{ "ticker": { "uuid": "254cc92d-c06c-4cc0-b772-b724bd13cde4", "symbol": "002906", "name": "Foryou Corporation", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.038, "architecture_energy": 44.002, "architecture_maturity": 29.73, "architecture_confidence": 88.072, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.74, "rotation_up": 19.22, "upward_expansion": 5.8, "deceleration": 53.38, "rotation_down": 53.94, "downward_expansion": 76.8 }, "activity_lines": [ 24.807334, 25.096546, 26.774489, 27.6973 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.5 }, "latest_close": 25.85, "trend_reference": 29.035124, "distance_from_trend": -0.109699, "trend_direction": "Weakening", "fair_value": 29.256046, "distance_from_fair_value": -0.116422, "fair_value_direction": "Weakening", "relative_strength": -16.160732, "relative_strength_direction": "Improving", "price_momentum": -0.174451, "excess_performance": -0.181851, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.109699, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.045885, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.116422, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.183906, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.161607, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.017271, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.174451, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.793141, "read": "Demand-led" } ], "volume": { "latest": 33763641, "relative_activity": 0.982498, "balance": 1.793141, "dry_up": 0.87186, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.105222, "annualized_volatility": 0.50996, "from_high_reference": -0.252661, "from_low_reference": 0.148889 }, "levels": { "trend_reference": 29.035124, "fair_value_reference": 29.256046, "structural_low": 22.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.057134, "positive_rate": 0.521739, "directional_follow_through": 0.478261, "median_excess_return": -0.017899, "regime_survival": 0.695652, "best_return": 0.327788, "worst_return": -0.204865, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.120336, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.009153, "regime_survival": 0.333333, "best_return": 0.65101, "worst_return": -0.143337, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.10647, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.108703, "regime_survival": 0.166667, "best_return": 0.502511, "worst_return": -0.226674, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.054138, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.13085, "regime_survival": 0.333333, "best_return": 0.332927, "worst_return": -0.119162, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.187466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": 0.009701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.035019, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.0666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.082855, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.10189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.025016, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.206406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.041703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.141604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.155945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.097006, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.100917, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.114423, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.738903, "volume": 45724123, "typical_volume": 33572276.9, "trend": 31.296902, "fair_value": 33.754305, "relative_strength": -1.045536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.028543, "energy": 43.618263, "activity_lines": [ 33.034693, 32.092747, 30.322132, 30.502212 ] }, { "date": "2023-08-04", "close": 31.95763, "volume": 38997830, "typical_volume": 34284673.2, "trend": 31.311091, "fair_value": 33.837666, "relative_strength": -6.777138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.083703, "energy": 21.508489, "activity_lines": [ 32.641408, 32.313535, 30.532843, 30.54484 ] }, { "date": "2023-08-11", "close": 30.463655, "volume": 21941439, "typical_volume": 34351226.6, "trend": 31.117917, "fair_value": 33.913914, "relative_strength": -6.644529, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.788406, "energy": 10.014286, "activity_lines": [ 31.802485, 32.160481, 30.588577, 30.490167 ] }, { "date": "2023-08-18", "close": 28.251425, "volume": 24098681, "typical_volume": 34830756.05, "trend": 30.833283, "fair_value": 33.970874, "relative_strength": -9.763475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.989749, "energy": 12.095011, "activity_lines": [ 30.510262, 31.53451, 30.438257, 30.305232 ] }, { "date": "2023-08-25", "close": 27.150101, "volume": 25104623, "typical_volume": 35484263.7, "trend": 30.537567, "fair_value": 34.007915, "relative_strength": -9.847483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.985883, "energy": 26.133037, "activity_lines": [ 29.186756, 30.670687, 30.199304, 30.067607 ] }, { "date": "2023-09-01", "close": 28.347193, "volume": 30661422, "typical_volume": 36187735.9, "trend": 30.248532, "fair_value": 34.068312, "relative_strength": -8.313483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.8936, "energy": 35.314286, "activity_lines": [ 28.531706, 30.079018, 30.094547, 29.926293 ] }, { "date": "2023-09-08", "close": 29.333599, "volume": 26185591, "typical_volume": 36029225.0, "trend": 30.077805, "fair_value": 34.139419, "relative_strength": -2.808498, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.881074, "energy": 27.815397, "activity_lines": [ 28.564905, 29.742265, 30.091622, 29.867265 ] }, { "date": "2023-09-15", "close": 27.667242, "volume": 68943927, "typical_volume": 38099021.65, "trend": 29.897409, "fair_value": 34.199123, "relative_strength": -6.485023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.276401, "energy": 35.344747, "activity_lines": [ 28.217587, 29.164525, 29.923786, 29.711744 ] }, { "date": "2023-09-22", "close": 30.090164, "volume": 53391846, "typical_volume": 40404876.5, "trend": 29.725956, "fair_value": 34.279586, "relative_strength": 2.045426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.664961, "energy": 15.830467, "activity_lines": [ 28.864338, 29.155645, 29.98296, 29.72418 ] }, { "date": "2023-09-29", "close": 30.138046, "volume": 53888648, "typical_volume": 41861930.05, "trend": 29.628869, "fair_value": 34.368708, "relative_strength": 3.453399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.920428, "energy": 4.624351, "activity_lines": [ 29.404467, 29.213628, 30.027525, 29.750767 ] }, { "date": "2023-10-13", "close": 33.298378, "volume": 87611769, "typical_volume": 45291629.05, "trend": 29.720023, "fair_value": 34.476887, "relative_strength": 15.028217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.657195, "energy": 26.611856, "activity_lines": [ 30.798843, 29.865371, 30.355575, 29.987509 ] }, { "date": "2023-10-20", "close": 30.856304, "volume": 52173951, "typical_volume": 46659184.45, "trend": 29.772171, "fair_value": 34.578305, "relative_strength": 12.382613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.658112, "energy": 26.256706, "activity_lines": [ 31.049116, 30.081109, 30.417459, 30.060818 ] }, { "date": "2023-10-27", "close": 32.091702, "volume": 42586270, "typical_volume": 47652016.7, "trend": 29.793994, "fair_value": 34.677607, "relative_strength": 14.667951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.064113, "energy": 34.428154, "activity_lines": [ 31.609674, 30.541489, 30.575476, 30.210465 ] }, { "date": "2023-11-03", "close": 32.589695, "volume": 38496175, "typical_volume": 47656535.85, "trend": 29.824823, "fair_value": 34.778178, "relative_strength": 15.431859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.153988, "energy": 50.109998, "activity_lines": [ 32.041266, 31.062813, 30.754652, 30.390833 ] }, { "date": "2023-11-10", "close": 30.789268, "volume": 44977099, "typical_volume": 45470100.3, "trend": 29.804813, "fair_value": 34.86799, "relative_strength": 7.820372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.102606, "energy": 34.509859, "activity_lines": [ 31.706081, 31.177908, 30.731851, 30.453055 ] }, { "date": "2023-11-17", "close": 32.321545, "volume": 42986672, "typical_volume": 45327562.8, "trend": 29.882073, "fair_value": 34.971289, "relative_strength": 13.368844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.004572, "energy": 35.857659, "activity_lines": [ 31.838239, 31.505433, 30.851925, 30.615425 ] }, { "date": "2023-11-24", "close": 33.949596, "volume": 76903169, "typical_volume": 46890432.15, "trend": 30.079411, "fair_value": 35.07487, "relative_strength": 20.720706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.725155, "energy": 41.999128, "activity_lines": [ 32.578204, 32.056706, 31.127918, 30.877846 ] }, { "date": "2023-12-01", "close": 33.039803, "volume": 95870235, "typical_volume": 47995888.7, "trend": 30.284707, "fair_value": 35.150326, "relative_strength": 18.601018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.37707, "energy": 31.942455, "activity_lines": [ 32.808684, 32.358635, 31.311518, 31.068839 ] }, { "date": "2023-12-08", "close": 32.062977, "volume": 36923644, "typical_volume": 47062267.95, "trend": 30.484652, "fair_value": 35.212972, "relative_strength": 16.749347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.767292, "energy": 31.908659, "activity_lines": [ 32.65035, 32.385276, 31.410113, 31.183566 ] }, { "date": "2023-12-15", "close": 33.499489, "volume": 39000579, "typical_volume": 47323384.65, "trend": 30.719192, "fair_value": 35.275091, "relative_strength": 23.71458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.261631, "energy": 36.886598, "activity_lines": [ 33.005967, 32.637232, 31.651357, 31.378071 ] }, { "date": "2023-12-22", "close": 32.043819, "volume": 26781264, "typical_volume": 46376241.7, "trend": 30.912486, "fair_value": 35.311596, "relative_strength": 20.074607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.435675, "energy": 25.588366, "activity_lines": [ 32.695679, 32.563404, 31.742974, 31.463531 ] }, { "date": "2023-12-29", "close": 33.75806, "volume": 33491924, "typical_volume": 46100946.4, "trend": 31.159886, "fair_value": 35.352601, "relative_strength": 22.11332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.62935, "energy": 28.938561, "activity_lines": [ 32.97532, 32.824065, 32.005924, 31.647116 ] }, { "date": "2024-01-05", "close": 28.308886, "volume": 40382604, "typical_volume": 47023004.65, "trend": 31.217666, "fair_value": 35.375979, "relative_strength": 6.864163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.043394, "energy": 7.153554, "activity_lines": [ 31.451339, 32.041209, 31.741332, 31.463181 ] }, { "date": "2024-01-12", "close": 26.872374, "volume": 30272012, "typical_volume": 47331671.2, "trend": 31.24065, "fair_value": 35.388828, "relative_strength": 2.711825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.940922, "energy": 32.331866, "activity_lines": [ 29.763915, 31.065947, 31.35019, 31.18284 ] }, { "date": "2024-01-19", "close": 24.889986, "volume": 26896527, "typical_volume": 47421266.4, "trend": 31.065395, "fair_value": 35.392814, "relative_strength": -2.369381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.693918, "energy": 69.719637, "activity_lines": [ 27.761735, 29.834203, 30.776816, 30.773119 ] }, { "date": "2024-01-26", "close": 22.965057, "volume": 31853865, "typical_volume": 47480888.55, "trend": 30.747447, "fair_value": 35.378032, "relative_strength": -9.335504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.02613, "energy": 87.426333, "activity_lines": [ 25.691879, 28.359731, 30.030878, 30.250517 ] }, { "date": "2024-02-02", "close": 19.919647, "volume": 30576427, "typical_volume": 47700430.35, "trend": 30.320005, "fair_value": 35.362715, "relative_strength": -14.156131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.995918, "energy": 93.95363, "activity_lines": [ 23.212137, 26.501666, 29.020531, 29.551949 ] }, { "date": "2024-02-09", "close": 22.13188, "volume": 43444093, "typical_volume": 46425438.65, "trend": 29.900223, "fair_value": 35.350283, "relative_strength": -12.56466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.918638, "energy": 87.413384, "activity_lines": [ 22.392367, 25.300915, 28.2657, 29.023683 ] }, { "date": "2024-02-23", "close": 23.051247, "volume": 66864968, "typical_volume": 47099094.75, "trend": 29.558972, "fair_value": 35.286541, "relative_strength": -11.23161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.136356, "energy": 83.611757, "activity_lines": [ 22.290853, 24.465647, 27.624787, 28.581814 ] }, { "date": "2024-03-01", "close": 24.535646, "volume": 66376896, "typical_volume": 47723507.15, "trend": 29.337111, "fair_value": 35.227508, "relative_strength": -9.037744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.586401, "energy": 62.300282, "activity_lines": [ 22.938881, 24.06412, 27.158764, 28.257728 ] }, { "date": "2024-03-08", "close": 23.712044, "volume": 31577678, "typical_volume": 44921802.6, "trend": 29.002882, "fair_value": 35.181102, "relative_strength": -11.200981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.64818, "energy": 51.201903, "activity_lines": [ 23.335997, 23.675826, 26.640981, 27.894821 ] }, { "date": "2024-03-15", "close": 25.627396, "volume": 50741536, "typical_volume": 44850181.85, "trend": 28.791874, "fair_value": 35.116329, "relative_strength": -6.383777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.517881, "energy": 35.586045, "activity_lines": [ 24.321765, 23.787265, 26.351261, 27.677047 ] }, { "date": "2024-03-22", "close": 25.014484, "volume": 48846111, "typical_volume": 45163173.9, "trend": 28.610235, "fair_value": 35.059164, "relative_strength": -8.137187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.689621, "energy": 27.554594, "activity_lines": [ 24.722712, 23.935096, 26.028068, 27.433345 ] }, { "date": "2024-03-29", "close": 24.497337, "volume": 31227625, "typical_volume": 44799746.4, "trend": 28.485099, "fair_value": 35.04441, "relative_strength": -8.465449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.264105, "energy": 25.293512, "activity_lines": [ 24.759103, 24.048798, 25.689325, 27.167996 ] }, { "date": "2024-04-05", "close": 26.25946, "volume": 43121124, "typical_volume": 44706947.65, "trend": 28.455411, "fair_value": 35.046659, "relative_strength": -3.392756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.681692, "energy": 21.68941, "activity_lines": [ 25.286462, 24.526068, 25.556938, 27.024407 ] }, { "date": "2024-04-12", "close": 27.360786, "volume": 70519030, "typical_volume": 46083565.55, "trend": 28.422531, "fair_value": 35.05681, "relative_strength": 3.925994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.936315, "energy": 18.903678, "activity_lines": [ 26.06601, 25.17868, 25.551009, 26.953786 ] }, { "date": "2024-04-19", "close": 26.805336, "volume": 51131903, "typical_volume": 44795002.25, "trend": 28.338255, "fair_value": 35.07001, "relative_strength": 1.072986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.548796, "energy": 16.156888, "activity_lines": [ 26.417157, 25.650379, 25.515803, 26.849451 ] }, { "date": "2024-04-26", "close": 28.347193, "volume": 33989965, "typical_volume": 41700988.75, "trend": 28.36092, "fair_value": 35.091531, "relative_strength": 4.485332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.901922, "energy": 18.323244, "activity_lines": [ 27.203728, 26.277221, 25.661461, 26.850027 ] }, { "date": "2024-05-03", "close": 29.88905, "volume": 23955369, "typical_volume": 41052575.0, "trend": 28.354216, "fair_value": 35.115605, "relative_strength": 8.266229, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.966502, "energy": 29.675197, "activity_lines": [ 28.282071, 27.071395, 25.976308, 26.948616 ] }, { "date": "2024-05-10", "close": 28.62492, "volume": 37344878, "typical_volume": 40969789.95, "trend": 28.303779, "fair_value": 35.123224, "relative_strength": 1.763663, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.201484, "energy": 43.564136, "activity_lines": [ 28.579589, 27.511404, 26.181114, 26.966081 ] }, { "date": "2024-05-17", "close": 27.47571, "volume": 27740602, "typical_volume": 41017756.85, "trend": 28.10969, "fair_value": 35.113502, "relative_strength": -2.426026, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.771225, "energy": 44.658559, "activity_lines": [ 28.33634, 27.668114, 26.299683, 26.912657 ] }, { "date": "2024-05-24", "close": 25.522051, "volume": 23755469, "typical_volume": 40530934.1, "trend": 27.931881, "fair_value": 35.091797, "relative_strength": -6.812266, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.326678, "energy": 15.657254, "activity_lines": [ 27.43421, 27.401184, 26.253943, 26.745713 ] }, { "date": "2024-05-31", "close": 26.249884, "volume": 24595555, "typical_volume": 39741581.65, "trend": 27.737154, "fair_value": 35.092303, "relative_strength": -3.816696, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -23.665015, "energy": 16.403649, "activity_lines": [ 26.860243, 27.268503, 26.316739, 26.637197 ] }, { "date": "2024-06-07", "close": 26.144539, "volume": 30378109, "typical_volume": 39746886.5, "trend": 27.522316, "fair_value": 35.099284, "relative_strength": -3.339579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.159663, "energy": 24.057671, "activity_lines": [ 26.390982, 27.094206, 26.379307, 26.534448 ] }, { "date": "2024-06-14", "close": 26.374382, "volume": 15640833, "typical_volume": 39184101.8, "trend": 27.375153, "fair_value": 35.113506, "relative_strength": -2.731606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.708472, "energy": 22.314877, "activity_lines": [ 26.247969, 26.931749, 26.467231, 26.460387 ] }, { "date": "2024-06-21", "close": 27.363844, "volume": 26512369, "typical_volume": 38917027.0, "trend": 27.209896, "fair_value": 35.125359, "relative_strength": 2.604683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.976146, "energy": 12.119759, "activity_lines": [ 26.584812, 26.947105, 26.64232, 26.459658 ] }, { "date": "2024-06-28", "close": 25.938948, "volume": 26572554, "typical_volume": 38716833.35, "trend": 26.942875, "fair_value": 35.114112, "relative_strength": -0.534727, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.255106, "energy": 14.608883, "activity_lines": [ 26.454148, 26.703334, 26.660759, 26.377661 ] }, { "date": "2024-07-05", "close": 24.998711, "volume": 24401610, "typical_volume": 37764709.2, "trend": 26.674838, "fair_value": 35.097684, "relative_strength": -2.410867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.545501, "energy": 24.307392, "activity_lines": [ 25.982279, 26.304363, 26.560988, 26.252231 ] }, { "date": "2024-07-12", "close": 28.83721, "volume": 79503470, "typical_volume": 38396634.3, "trend": 26.567313, "fair_value": 35.098118, "relative_strength": 10.351033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.840734, "energy": 11.115432, "activity_lines": [ 26.873321, 26.664182, 26.813137, 26.391739 ] }, { "date": "2024-07-19", "close": 27.150595, "volume": 56493462, "typical_volume": 37902462.6, "trend": 26.355683, "fair_value": 35.097663, "relative_strength": 3.417411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.259411, "energy": 16.280069, "activity_lines": [ 27.022646, 26.736468, 26.877103, 26.42937 ] }, { "date": "2024-07-26", "close": 25.696617, "volume": 44939903, "typical_volume": 38570573.85, "trend": 26.144109, "fair_value": 35.075605, "relative_strength": 1.373831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.255918, "energy": 9.907743, "activity_lines": [ 26.635564, 26.571201, 26.790144, 26.38685 ] }, { "date": "2024-08-02", "close": 24.48497, "volume": 42442987, "typical_volume": 38155646.4, "trend": 25.835006, "fair_value": 35.056792, "relative_strength": -2.899095, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.875406, "energy": 3.299554, "activity_lines": [ 25.955749, 26.217981, 26.578339, 26.279809 ] }, { "date": "2024-08-09", "close": 23.631969, "volume": 28856253, "typical_volume": 37156153.5, "trend": 25.679109, "fair_value": 35.013452, "relative_strength": -4.357354, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.746713, "energy": 37.954073, "activity_lines": [ 25.088532, 25.728527, 26.290736, 26.137677 ] }, { "date": "2024-08-16", "close": 23.544733, "volume": 18231846, "typical_volume": 36506364.55, "trend": 25.568188, "fair_value": 34.94287, "relative_strength": -4.195247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.643561, "energy": 49.746999, "activity_lines": [ 24.283352, 25.270809, 26.001408, 25.999975 ] }, { "date": "2024-08-23", "close": 22.497868, "volume": 23261658, "typical_volume": 35513391.25, "trend": 25.48845, "fair_value": 34.831755, "relative_strength": -6.533904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.237197, "energy": 64.063206, "activity_lines": [ 23.482049, 24.670022, 25.616915, 25.80189 ] }, { "date": "2024-08-30", "close": 23.147312, "volume": 22012972, "typical_volume": 33088088.35, "trend": 25.494526, "fair_value": 34.73049, "relative_strength": -5.798335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.815398, "energy": 61.481301, "activity_lines": [ 23.207409, 24.257798, 25.312186, 25.650849 ] }, { "date": "2024-09-06", "close": 23.777369, "volume": 33275385, "typical_volume": 32195262.45, "trend": 25.623116, "fair_value": 34.629029, "relative_strength": -0.801562, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.821177, "energy": 61.948727, "activity_lines": [ 23.312742, 24.036793, 25.087526, 25.540065 ] }, { "date": "2024-09-13", "close": 23.166698, "volume": 28550006, "typical_volume": 31923264.5, "trend": 25.65761, "fair_value": 34.502174, "relative_strength": -1.690569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.629107, "energy": 50.389944, "activity_lines": [ 23.261691, 23.744059, 24.819127, 25.381586 ] }, { "date": "2024-09-20", "close": 23.806448, "volume": 13868901, "typical_volume": 31418941.1, "trend": 25.682784, "fair_value": 34.399084, "relative_strength": -0.183484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.334294, "energy": 35.687072, "activity_lines": [ 23.454909, 23.600952, 24.636325, 25.262156 ] }, { "date": "2024-09-27", "close": 26.850107, "volume": 50419530, "typical_volume": 32072673.7, "trend": 25.759932, "fair_value": 34.318893, "relative_strength": -4.515256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.605025, "energy": 12.933276, "activity_lines": [ 24.645231, 24.102707, 24.77236, 25.337468 ] }, { "date": "2024-10-04", "close": 29.370331, "volume": 16020666, "typical_volume": 31486676.9, "trend": 25.948542, "fair_value": 34.28033, "relative_strength": -5.517211, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.686164, "energy": 25.107485, "activity_lines": [ 26.385479, 25.068147, 25.156868, 25.570396 ] }, { "date": "2024-10-11", "close": 27.916355, "volume": 66007687, "typical_volume": 33599287.8, "trend": 26.024841, "fair_value": 34.239344, "relative_strength": -5.881427, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.900215, "energy": 33.482296, "activity_lines": [ 27.226201, 25.702433, 25.39388, 25.697352 ] }, { "date": "2024-10-18", "close": 30.533514, "volume": 67990719, "typical_volume": 35769046.0, "trend": 26.208808, "fair_value": 34.212351, "relative_strength": 0.225918, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.327227, "energy": 57.855669, "activity_lines": [ 28.663376, 26.750178, 25.868743, 25.988234 ] }, { "date": "2024-10-25", "close": 30.107016, "volume": 45219233, "typical_volume": 36511102.2, "trend": 26.395798, "fair_value": 34.175788, "relative_strength": -3.367867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.886325, "energy": 69.298122, "activity_lines": [ 29.467265, 27.594895, 26.28259, 26.239732 ] }, { "date": "2024-11-01", "close": 28.148994, "volume": 49797803, "typical_volume": 38218950.7, "trend": 26.458782, "fair_value": 34.137564, "relative_strength": -7.874609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.190591, "energy": 59.346366, "activity_lines": [ 29.198441, 27.964293, 26.491089, 26.352841 ] }, { "date": "2024-11-08", "close": 31.900253, "volume": 57818440, "typical_volume": 39784254.25, "trend": 26.610098, "fair_value": 34.123024, "relative_strength": -1.913116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.025744, "energy": 73.98692, "activity_lines": [ 30.093445, 28.912991, 27.048401, 26.703904 ] }, { "date": "2024-11-15", "close": 30.73707, "volume": 44036219, "typical_volume": 40657437.5, "trend": 26.741155, "fair_value": 34.067628, "relative_strength": -1.714126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.817992, "energy": 52.19835, "activity_lines": [ 30.432059, 29.491057, 27.473332, 26.97016 ] }, { "date": "2024-11-22", "close": 29.496346, "volume": 32352837, "typical_volume": 41054998.85, "trend": 26.77946, "fair_value": 33.99962, "relative_strength": -2.612361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.596295, "energy": 42.190626, "activity_lines": [ 30.169052, 29.716997, 27.75725, 27.147914 ] }, { "date": "2024-11-29", "close": 29.796831, "volume": 26516686, "typical_volume": 38405659.65, "trend": 26.776387, "fair_value": 33.900805, "relative_strength": -2.81029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.854535, "energy": 40.885859, "activity_lines": [ 30.07535, 29.882485, 28.048368, 27.342583 ] }, { "date": "2024-12-06", "close": 30.359037, "volume": 28343351, "typical_volume": 36998154.1, "trend": 26.83419, "fair_value": 33.803718, "relative_strength": -2.243648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.256353, "energy": 36.739369, "activity_lines": [ 30.189729, 30.041277, 28.38846, 27.573722 ] }, { "date": "2024-12-13", "close": 31.299278, "volume": 38978937, "typical_volume": 36700105.8, "trend": 26.961643, "fair_value": 33.704369, "relative_strength": 1.815817, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.216347, "energy": 37.664238, "activity_lines": [ 30.470186, 30.307223, 28.802821, 27.861792 ] }, { "date": "2024-12-20", "close": 31.231424, "volume": 26100016, "typical_volume": 35882957.25, "trend": 27.151955, "fair_value": 33.569492, "relative_strength": 2.666712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.913434, "energy": 38.745263, "activity_lines": [ 30.76809, 30.52576, 29.184039, 28.137262 ] }, { "date": "2024-12-27", "close": 30.446276, "volume": 37320983, "typical_volume": 36306193.75, "trend": 27.291835, "fair_value": 33.395639, "relative_strength": 0.378354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.4513, "energy": 37.053818, "activity_lines": [ 30.771321, 30.541269, 29.458356, 28.349799 ] }, { "date": "2025-01-03", "close": 28.178072, "volume": 27318992, "typical_volume": 36760551.05, "trend": 27.359619, "fair_value": 33.193874, "relative_strength": 0.534687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.691015, "energy": 23.32342, "activity_lines": [ 29.955155, 30.145964, 29.484205, 28.406975 ] }, { "date": "2025-01-10", "close": 28.662731, "volume": 34537924, "typical_volume": 37324364.35, "trend": 27.435898, "fair_value": 33.049066, "relative_strength": 3.446061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.755571, "energy": 16.946141, "activity_lines": [ 29.40846, 29.87385, 29.534148, 28.491047 ] }, { "date": "2025-01-17", "close": 29.098925, "volume": 31624757, "typical_volume": 37804953.6, "trend": 27.493734, "fair_value": 32.933555, "relative_strength": 1.328998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.135248, "energy": 18.759842, "activity_lines": [ 29.120249, 29.671703, 29.596277, 28.598339 ] }, { "date": "2025-01-24", "close": 29.14739, "volume": 34619597, "typical_volume": 37872164.2, "trend": 27.600682, "fair_value": 32.761238, "relative_strength": 0.202421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.38271, "energy": 15.665085, "activity_lines": [ 28.994884, 29.529302, 29.63468, 28.705027 ] }, { "date": "2025-01-31", "close": 28.740276, "volume": 5632500, "typical_volume": 36726288.9, "trend": 27.7254, "fair_value": 32.612933, "relative_strength": -0.009845, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.997008, "energy": 12.099134, "activity_lines": [ 28.87275, 29.341782, 29.608739, 28.778549 ] }, { "date": "2025-02-07", "close": 33.053738, "volume": 70930182, "typical_volume": 39579352.95, "trend": 27.865951, "fair_value": 32.522894, "relative_strength": 9.943474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.302739, "energy": 30.239342, "activity_lines": [ 30.30217, 29.952276, 29.967063, 29.122313 ] }, { "date": "2025-02-14", "close": 34.769436, "volume": 117568296, "typical_volume": 42936791.25, "trend": 28.119913, "fair_value": 32.391819, "relative_strength": 13.228372, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.680937, "energy": 69.277911, "activity_lines": [ 31.978444, 30.815498, 30.444753, 29.567699 ] }, { "date": "2025-02-21", "close": 35.729061, "volume": 87867935, "typical_volume": 46529154.7, "trend": 28.454328, "fair_value": 32.281357, "relative_strength": 13.252055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.637188, "energy": 82.09435, "activity_lines": [ 33.56748, 31.773008, 30.976124, 30.058611 ] }, { "date": "2025-02-28", "close": 32.326752, "volume": 71685223, "typical_volume": 46813031.5, "trend": 28.71572, "fair_value": 32.174617, "relative_strength": 5.822182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.181581, "energy": 73.752069, "activity_lines": [ 33.580404, 32.031375, 31.153186, 30.308445 ] }, { "date": "2025-03-07", "close": 34.071526, "volume": 53430145, "typical_volume": 46085002.8, "trend": 29.063706, "fair_value": 32.122747, "relative_strength": 8.698674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.040621, "energy": 72.117341, "activity_lines": [ 33.962962, 32.587059, 31.475415, 30.653981 ] }, { "date": "2025-03-14", "close": 34.808208, "volume": 45973425, "typical_volume": 46122712.4, "trend": 29.439155, "fair_value": 32.053334, "relative_strength": 9.320671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.053751, "energy": 61.306691, "activity_lines": [ 34.235664, 33.210771, 31.850956, 31.024594 ] }, { "date": "2025-03-21", "close": 33.800114, "volume": 48741342, "typical_volume": 46069889.35, "trend": 29.815896, "fair_value": 31.964752, "relative_strength": 8.648052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.050744, "energy": 41.826957, "activity_lines": [ 34.05537, 33.530646, 32.108102, 31.305946 ] }, { "date": "2025-03-28", "close": 33.741959, "volume": 39496311, "typical_volume": 45153782.9, "trend": 30.169051, "fair_value": 31.91083, "relative_strength": 8.867706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.918592, "energy": 39.368774, "activity_lines": [ 33.920312, 33.74654, 32.3328, 31.559241 ] }, { "date": "2025-04-04", "close": 31.502832, "volume": 42473839, "typical_volume": 45075663.9, "trend": 30.426567, "fair_value": 31.864518, "relative_strength": 3.815519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.603574, "energy": 24.627288, "activity_lines": [ 33.171352, 33.470901, 32.335477, 31.645291 ] }, { "date": "2025-04-11", "close": 28.827515, "volume": 58287571, "typical_volume": 46372400.6, "trend": 30.61526, "fair_value": 31.791073, "relative_strength": 0.153486, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.10468, "energy": 11.952, "activity_lines": [ 31.585548, 32.666014, 32.079715, 31.542127 ] }, { "date": "2025-04-18", "close": 29.031073, "volume": 24038579, "typical_volume": 46248495.25, "trend": 30.789415, "fair_value": 31.735814, "relative_strength": 1.352255, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -13.818614, "energy": 22.099932, "activity_lines": [ 30.417197, 31.896552, 31.846525, 31.439921 ] }, { "date": "2025-04-25", "close": 30.426889, "volume": 29575958, "typical_volume": 46310125.6, "trend": 30.908641, "fair_value": 31.702632, "relative_strength": 4.724764, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.118041, "energy": 25.877811, "activity_lines": [ 30.09926, 31.454014, 31.749917, 31.416532 ] }, { "date": "2025-05-02", "close": 30.21364, "volume": 27676855, "typical_volume": 45745021.5, "trend": 30.936751, "fair_value": 31.687566, "relative_strength": 4.216815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.692278, "energy": 25.365453, "activity_lines": [ 29.935122, 31.051659, 31.632675, 31.371693 ] }, { "date": "2025-05-09", "close": 31.076334, "volume": 30361720, "typical_volume": 45958106.7, "trend": 31.042084, "fair_value": 31.689102, "relative_strength": 4.702199, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.22592, "energy": 23.125065, "activity_lines": [ 30.293771, 30.906438, 31.602765, 31.380699 ] }, { "date": "2025-05-16", "close": 31.794691, "volume": 30118065, "typical_volume": 45597960.8, "trend": 31.084123, "fair_value": 31.70323, "relative_strength": 6.362295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.954517, "energy": 5.85927, "activity_lines": [ 30.920304, 30.914562, 31.642008, 31.429254 ] }, { "date": "2025-05-23", "close": 33.359333, "volume": 76800163, "typical_volume": 48072019.35, "trend": 31.192533, "fair_value": 31.724423, "relative_strength": 11.688825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.090445, "energy": 21.610049, "activity_lines": [ 31.870573, 31.248563, 31.823844, 31.576042 ] }, { "date": "2025-05-30", "close": 32.631134, "volume": 43577065, "typical_volume": 48523976.4, "trend": 31.341938, "fair_value": 31.743006, "relative_strength": 9.929038, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.198926, "energy": 25.659456, "activity_lines": [ 32.289559, 31.476508, 31.911655, 31.668855 ] }, { "date": "2025-06-06", "close": 31.41091, "volume": 26698899, "typical_volume": 48277683.5, "trend": 31.325627, "fair_value": 31.720064, "relative_strength": 4.155694, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.328521, "energy": 22.484228, "activity_lines": [ 32.154853, 31.503848, 31.864356, 31.673305 ] }, { "date": "2025-06-13", "close": 31.45027, "volume": 42369915, "typical_volume": 48665199.4, "trend": 31.3494, "fair_value": 31.692959, "relative_strength": 4.746286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.213339, "energy": 18.058388, "activity_lines": [ 31.95345, 31.580727, 31.809797, 31.681346 ] }, { "date": "2025-06-20", "close": 31.007448, "volume": 23122040, "typical_volume": 49539676.4, "trend": 31.39977, "fair_value": 31.675115, "relative_strength": 4.425443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.676024, "energy": 7.682581, "activity_lines": [ 31.57951, 31.578049, 31.702099, 31.659285 ] }, { "date": "2025-06-27", "close": 32.345757, "volume": 50482940, "typical_volume": 48517314.3, "trend": 31.484734, "fair_value": 31.628127, "relative_strength": 4.886227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.781718, "energy": 9.477183, "activity_lines": [ 31.704156, 31.779064, 31.711062, 31.720316 ] }, { "date": "2025-07-04", "close": 31.253462, "volume": 37916057, "typical_volume": 44534702.35, "trend": 31.514548, "fair_value": 31.546817, "relative_strength": 0.024383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.382575, "energy": 6.585012, "activity_lines": [ 31.532275, 31.721214, 31.619368, 31.705395 ] }, { "date": "2025-07-11", "close": 30.722073, "volume": 29391625, "typical_volume": 41610886.85, "trend": 31.495308, "fair_value": 31.440075, "relative_strength": -3.157465, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.271351, "energy": 12.804206, "activity_lines": [ 31.27511, 31.551718, 31.493809, 31.654268 ] }, { "date": "2025-07-18", "close": 30.348135, "volume": 38119080, "typical_volume": 39932579.7, "trend": 31.465865, "fair_value": 31.322843, "relative_strength": -6.081069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.920769, "energy": 27.833504, "activity_lines": [ 30.939221, 31.30499, 31.356479, 31.580257 ] }, { "date": "2025-07-25", "close": 30.289091, "volume": 27976156, "typical_volume": 38659880.25, "trend": 31.460626, "fair_value": 31.224765, "relative_strength": -8.233153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.187008, "energy": 37.601559, "activity_lines": [ 30.657126, 31.060766, 31.222948, 31.504336 ] }, { "date": "2025-08-01", "close": 29.28536, "volume": 32186494, "typical_volume": 37970533.7, "trend": 31.497535, "fair_value": 31.139296, "relative_strength": -9.730423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.581466, "energy": 58.570823, "activity_lines": [ 30.088345, 30.66142, 31.011836, 31.363996 ] }, { "date": "2025-08-08", "close": 29.551054, "volume": 25381597, "typical_volume": 36802546.45, "trend": 31.527146, "fair_value": 31.031193, "relative_strength": -9.941749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.160644, "energy": 59.322783, "activity_lines": [ 29.812155, 30.384455, 30.852327, 31.238417 ] }, { "date": "2025-08-15", "close": 31.381388, "volume": 50077403, "typical_volume": 37331601.05, "trend": 31.603228, "fair_value": 30.919185, "relative_strength": -8.449838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.855485, "energy": 39.217206, "activity_lines": [ 30.25957, 30.496279, 30.887368, 31.229013 ] }, { "date": "2025-08-22", "close": 31.24362, "volume": 66720447, "typical_volume": 38543931.45, "trend": 31.673103, "fair_value": 30.769301, "relative_strength": -12.729478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.305156, "energy": 20.959913, "activity_lines": [ 30.617108, 30.583591, 30.92053, 31.205812 ] }, { "date": "2025-08-29", "close": 31.322346, "volume": 75978018, "typical_volume": 39428453.8, "trend": 31.759172, "fair_value": 30.653629, "relative_strength": -15.994737, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.331547, "energy": 14.753695, "activity_lines": [ 30.941189, 30.688974, 30.962424, 31.183183 ] }, { "date": "2025-09-05", "close": 31.519154, "volume": 61699143, "typical_volume": 41311482.0, "trend": 31.708019, "fair_value": 30.556316, "relative_strength": -14.52234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.031591, "energy": 16.815174, "activity_lines": [ 31.26199, 30.824415, 31.011182, 31.167698 ] }, { "date": "2025-09-12", "close": 30.87952, "volume": 57118408, "typical_volume": 42688604.5, "trend": 31.578355, "fair_value": 30.465247, "relative_strength": -18.142905, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.25724, "energy": 15.021396, "activity_lines": [ 31.220659, 30.858588, 30.987174, 31.114246 ] }, { "date": "2025-09-19", "close": 32.316238, "volume": 99890880, "typical_volume": 46299305.75, "trend": 31.464594, "fair_value": 30.374078, "relative_strength": -15.029715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.160284, "energy": 16.998749, "activity_lines": [ 31.56967, 31.160782, 31.097841, 31.161852 ] }, { "date": "2025-09-26", "close": 33.438053, "volume": 81365510, "typical_volume": 48849495.25, "trend": 31.501638, "fair_value": 30.309876, "relative_strength": -12.832219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.856727, "energy": 42.880844, "activity_lines": [ 32.230295, 31.637957, 31.305335, 31.289172 ] }, { "date": "2025-10-03", "close": 33.319969, "volume": 26644521, "typical_volume": 48675818.05, "trend": 31.476586, "fair_value": 30.221186, "relative_strength": -14.995442, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.484206, "energy": 52.267447, "activity_lines": [ 32.705264, 32.037481, 31.490336, 31.406483 ] }, { "date": "2025-10-10", "close": 32.355598, "volume": 27180386, "typical_volume": 46194829.2, "trend": 31.394832, "fair_value": 30.156007, "relative_strength": -16.202456, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.507224, "energy": 58.718992, "activity_lines": [ 32.725601, 32.206559, 31.57623, 31.463194 ] }, { "date": "2025-10-17", "close": 29.924992, "volume": 92961285, "typical_volume": 48664040.2, "trend": 31.265661, "fair_value": 30.090763, "relative_strength": -18.105532, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.289366, "energy": 19.991212, "activity_lines": [ 31.879974, 31.877886, 31.435417, 31.368365 ] }, { "date": "2025-10-24", "close": 30.289091, "volume": 47466554, "typical_volume": 49702422.95, "trend": 31.150566, "fair_value": 30.039657, "relative_strength": -20.558265, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.880681, "energy": 11.344779, "activity_lines": [ 31.219347, 31.608614, 31.342166, 31.305361 ] }, { "date": "2025-10-31", "close": 31.155056, "volume": 61700479, "typical_volume": 50668951.15, "trend": 31.138973, "fair_value": 29.988139, "relative_strength": -18.632579, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.812955, "energy": 13.190655, "activity_lines": [ 30.982519, 31.51665, 31.336731, 31.30565 ] }, { "date": "2025-11-07", "close": 30.387495, "volume": 28496878, "typical_volume": 50937693.05, "trend": 31.190972, "fair_value": 29.954517, "relative_strength": -20.474478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.663649, "energy": 17.570376, "activity_lines": [ 30.642037, 31.28674, 31.2596, 31.257168 ] }, { "date": "2025-11-14", "close": 29.531372, "volume": 25099590, "typical_volume": 49668525.55, "trend": 31.207649, "fair_value": 29.926299, "relative_strength": -21.283531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.869405, "energy": 46.50939, "activity_lines": [ 30.211679, 30.918168, 31.103885, 31.150097 ] }, { "date": "2025-11-21", "close": 27.651834, "volume": 25114921, "typical_volume": 49028468.75, "trend": 31.115147, "fair_value": 29.852872, "relative_strength": -21.980184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.40705, "energy": 67.091721, "activity_lines": [ 29.34309, 30.244003, 30.782569, 30.92069 ] }, { "date": "2025-11-28", "close": 30.062759, "volume": 34553766, "typical_volume": 49286575.8, "trend": 31.110118, "fair_value": 29.804027, "relative_strength": -17.816038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.361713, "energy": 55.105048, "activity_lines": [ 29.429686, 30.066874, 30.708016, 30.852794 ] }, { "date": "2025-12-05", "close": 29.403444, "volume": 38637307, "typical_volume": 49312487.15, "trend": 31.054355, "fair_value": 29.777849, "relative_strength": -20.304822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.626842, "energy": 54.519627, "activity_lines": [ 29.3116, 29.810842, 30.57381, 30.742686 ] }, { "date": "2025-12-12", "close": 29.127911, "volume": 24473769, "typical_volume": 49137367.8, "trend": 30.965462, "fair_value": 29.761465, "relative_strength": -21.319784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.936743, "energy": 49.864451, "activity_lines": [ 29.218443, 29.578069, 30.417861, 30.618399 ] }, { "date": "2025-12-19", "close": 29.984035, "volume": 39317196, "typical_volume": 49493902.9, "trend": 30.852952, "fair_value": 29.736635, "relative_strength": -17.91077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.997344, "energy": 28.858226, "activity_lines": [ 29.494634, 29.577175, 30.348977, 30.555081 ] }, { "date": "2025-12-26", "close": 30.594147, "volume": 50026414, "typical_volume": 50726143.75, "trend": 30.785053, "fair_value": 29.710545, "relative_strength": -18.754022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.686914, "energy": 18.697814, "activity_lines": [ 29.944017, 29.730329, 30.334873, 30.538384 ] }, { "date": "2026-01-02", "close": 30.092281, "volume": 21610985, "typical_volume": 49302822.85, "trend": 30.741098, "fair_value": 29.67856, "relative_strength": -19.27183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.664165, "energy": 15.469281, "activity_lines": [ 30.029958, 29.780068, 30.268004, 30.493689 ] }, { "date": "2026-01-09", "close": 32.581932, "volume": 75183677, "typical_volume": 49725984.35, "trend": 30.77882, "fair_value": 29.683587, "relative_strength": -15.913993, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.847314, "energy": 19.000326, "activity_lines": [ 30.943814, 30.28605, 30.444384, 30.612452 ] }, { "date": "2026-01-16", "close": 33.359333, "volume": 69618227, "typical_volume": 49407994.8, "trend": 30.857217, "fair_value": 29.695301, "relative_strength": -14.561859, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.825981, "energy": 41.102045, "activity_lines": [ 31.904904, 30.907434, 30.688429, 30.778937 ] }, { "date": "2026-01-23", "close": 33.979282, "volume": 54575444, "typical_volume": 49051809.85, "trend": 30.911668, "fair_value": 29.680688, "relative_strength": -13.639064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.745852, "energy": 73.436633, "activity_lines": [ 32.79055, 31.587502, 30.981816, 30.980361 ] }, { "date": "2026-01-30", "close": 31.312504, "volume": 43838984, "typical_volume": 48387838.65, "trend": 30.913636, "fair_value": 29.645573, "relative_strength": -18.748488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.640738, "energy": 61.582675, "activity_lines": [ 32.520919, 31.701831, 31.00951, 31.006221 ] }, { "date": "2026-02-06", "close": 30.367815, "volume": 36779359, "typical_volume": 45232262.6, "trend": 30.901827, "fair_value": 29.609331, "relative_strength": -18.963734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.896824, "energy": 35.419442, "activity_lines": [ 31.888502, 31.577841, 30.945172, 30.971007 ] }, { "date": "2026-02-13", "close": 31.489634, "volume": 44921061, "typical_volume": 43410040.15, "trend": 30.939877, "fair_value": 29.573891, "relative_strength": -16.526634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.2308, "energy": 16.869917, "activity_lines": [ 31.611656, 31.652271, 30.996952, 31.00893 ] }, { "date": "2026-02-27", "close": 32.562248, "volume": 35391465, "typical_volume": 43847387.35, "trend": 31.015649, "fair_value": 29.561756, "relative_strength": -15.424427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.567075, "energy": 20.552706, "activity_lines": [ 31.765167, 31.883791, 31.160164, 31.113599 ] }, { "date": "2026-03-06", "close": 31.41091, "volume": 48333472, "typical_volume": 44905041.65, "trend": 31.0865, "fair_value": 29.551062, "relative_strength": -16.054052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.485815, "energy": 16.583287, "activity_lines": [ 31.588039, 31.843534, 31.217333, 31.1391 ] }, { "date": "2026-03-13", "close": 29.787226, "volume": 40937513, "typical_volume": 42303853.05, "trend": 31.094373, "fair_value": 29.516148, "relative_strength": -20.38371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.51962, "energy": 10.132981, "activity_lines": [ 31.040906, 31.482119, 31.124363, 31.055276 ] }, { "date": "2026-03-20", "close": 27.75024, "volume": 35436012, "typical_volume": 41702325.95, "trend": 30.973335, "fair_value": 29.482171, "relative_strength": -22.949235, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.777785, "energy": 42.857816, "activity_lines": [ 29.916464, 30.765014, 30.838051, 30.839525 ] }, { "date": "2026-03-27", "close": 26.962997, "volume": 41498064, "typical_volume": 40692205.2, "trend": 30.830647, "fair_value": 29.45909, "relative_strength": -23.881253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.435761, "energy": 68.437508, "activity_lines": [ 28.704113, 29.947357, 30.488854, 30.580794 ] }, { "date": "2026-04-03", "close": 27.336939, "volume": 31796535, "typical_volume": 40857188.05, "trend": 30.6978, "fair_value": 29.446558, "relative_strength": -19.791236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.464679, "energy": 73.328347, "activity_lines": [ 27.918184, 29.299852, 30.195232, 30.355393 ] }, { "date": "2026-04-10", "close": 29.738022, "volume": 48589086, "typical_volume": 42031662.85, "trend": 30.638429, "fair_value": 29.435667, "relative_strength": -17.985283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.456075, "energy": 64.075195, "activity_lines": [ 28.280971, 29.198405, 30.144811, 30.293472 ] }, { "date": "2026-04-17", "close": 31.381388, "volume": 49987914, "typical_volume": 43275312.5, "trend": 30.655158, "fair_value": 29.43385, "relative_strength": -16.278753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.582905, "energy": 27.987124, "activity_lines": [ 29.303072, 29.472866, 30.249917, 30.341405 ] }, { "date": "2026-04-24", "close": 31.263302, "volume": 50478889, "typical_volume": 44071568.65, "trend": 30.62006, "fair_value": 29.433041, "relative_strength": -16.340893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.937446, "energy": 12.826708, "activity_lines": [ 30.179534, 29.724604, 30.326017, 30.38064 ] }, { "date": "2026-05-01", "close": 29.619936, "volume": 32518183, "typical_volume": 43765612.45, "trend": 30.49279, "fair_value": 29.43058, "relative_strength": -20.942756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.047491, "energy": 20.690616, "activity_lines": [ 30.274002, 29.661267, 30.239889, 30.316116 ] }, { "date": "2026-05-08", "close": 31.440001, "volume": 25520955, "typical_volume": 43817971.75, "trend": 30.430124, "fair_value": 29.452443, "relative_strength": -17.887837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.17488, "energy": 16.733897, "activity_lines": [ 30.79803, 29.962845, 30.326069, 30.377226 ] }, { "date": "2026-05-15", "close": 31.6, "volume": 40178785, "typical_volume": 43861051.2, "trend": 30.404938, "fair_value": 29.482693, "relative_strength": -16.78182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.477822, "energy": 18.70669, "activity_lines": [ 31.101854, 30.313918, 30.416478, 30.452702 ] }, { "date": "2026-05-22", "close": 32.060001, "volume": 62532104, "typical_volume": 44486335.7, "trend": 30.476105, "fair_value": 29.521125, "relative_strength": -15.049971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.839731, "energy": 34.472268, "activity_lines": [ 31.434879, 30.74519, 30.543001, 30.55948 ] }, { "date": "2026-05-29", "close": 28.950001, "volume": 57590187, "typical_volume": 46285295.8, "trend": 30.431468, "fair_value": 29.537066, "relative_strength": -22.296053, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 2.110038, "energy": 7.055937, "activity_lines": [ 30.685996, 30.569684, 30.366354, 30.461022 ] }, { "date": "2026-06-05", "close": 28.34, "volume": 9131000, "typical_volume": 42982661.95, "trend": 30.337633, "fair_value": 29.550495, "relative_strength": -21.759582, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.04409, "energy": 20.417422, "activity_lines": [ 29.888001, 30.261456, 30.13705, 30.326088 ] }, { "date": "2026-06-12", "close": 25.48, "volume": 7585789, "typical_volume": 39881040.05, "trend": 30.17405, "fair_value": 29.545008, "relative_strength": -27.185983, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.675512, "energy": 61.138929, "activity_lines": [ 28.222, 29.40819, 29.655566, 30.012693 ] }, { "date": "2026-06-19", "close": 29.190001, "volume": 52712952, "typical_volume": 39787915.45, "trend": 30.162671, "fair_value": 29.561767, "relative_strength": -21.305268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.895599, "energy": 51.642556, "activity_lines": [ 28.190001, 29.263233, 29.564935, 29.949206 ] }, { "date": "2026-06-26", "close": 24.120001, "volume": 10575600, "typical_volume": 38124746.25, "trend": 30.044943, "fair_value": 29.548544, "relative_strength": -33.076184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.492959, "energy": 74.245009, "activity_lines": [ 26.628667, 28.206422, 29.014254, 29.559356 ] }, { "date": "2026-07-03", "close": 26.48, "volume": 14128892, "typical_volume": 36992222.9, "trend": 29.925518, "fair_value": 29.525034, "relative_strength": -24.758987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.118723, "energy": 67.381232, "activity_lines": [ 26.383334, 27.710727, 28.722584, 29.32936 ] }, { "date": "2026-07-10", "close": 24.610001, "volume": 32630528, "typical_volume": 36377696.25, "trend": 29.765736, "fair_value": 29.474434, "relative_strength": -26.676043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.163798, "energy": 67.515056, "activity_lines": [ 25.679334, 26.962001, 28.271332, 28.986423 ] }, { "date": "2026-07-17", "close": 23.209999, "volume": 28169513, "typical_volume": 36016598.65, "trend": 29.568473, "fair_value": 29.413326, "relative_strength": -23.308368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.717879, "energy": 78.573957, "activity_lines": [ 24.757333, 26.049818, 27.719507, 28.563472 ] }, { "date": "2026-07-24", "close": 23.450001, "volume": 29156721, "typical_volume": 35057761.1, "trend": 29.350671, "fair_value": 29.341048, "relative_strength": -22.165722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.809443, "energy": 73.128466, "activity_lines": [ 24.066667, 25.33091, 27.235074, 28.168732 ] }, { "date": "2026-07-31", "close": 25.370001, "volume": 28756358, "typical_volume": 34448703.35, "trend": 29.176533, "fair_value": 29.290287, "relative_strength": -13.940585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.887456, "energy": 61.321714, "activity_lines": [ 24.398667, 25.109273, 26.971407, 27.911915 ] }, { "date": "2026-08-07", "close": 25.85, "volume": 33763641, "typical_volume": 34365084.8, "trend": 29.035124, "fair_value": 29.256046, "relative_strength": -16.160732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.038355, "energy": 44.00242, "activity_lines": [ 24.807334, 25.096546, 26.774489, 27.6973 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }