{ "ticker": { "uuid": "25704dde-a524-4148-b4c9-6e65db251bbb", "symbol": "688561", "name": "Qi An Xin Technology Group Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -36.945, "architecture_energy": 22.439, "architecture_maturity": 100.0, "architecture_confidence": 74.528, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.06, "rotation_up": 27.54, "upward_expansion": 20.32, "deceleration": 46.99, "rotation_down": 24.51, "downward_expansion": 56.66 }, "activity_lines": [ 26.108667, 25.340363, 26.226571, 27.728538 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 26.959999, "trend_reference": 30.304667, "distance_from_trend": -0.110368, "trend_direction": "Weakening", "fair_value": 33.527244, "distance_from_fair_value": -0.195878, "fair_value_direction": "Weakening", "relative_strength": -17.456384, "relative_strength_direction": "Improving", "price_momentum": -0.274879, "excess_performance": -0.231675, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.110368, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.113994, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.195878, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.061705, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.174564, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000711, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.274879, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.619682, "read": "Supply-led" } ], "volume": { "latest": 60077324, "relative_activity": 1.98436, "balance": 0.619682, "dry_up": 1.847149, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.090761, "annualized_volatility": 0.455413, "from_high_reference": -0.399287, "from_low_reference": 0.212775 }, "levels": { "trend_reference": 30.304667, "fair_value_reference": 33.527244, "structural_low": 22.23, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.043631, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.046987, "regime_survival": 0.9, "best_return": 0.52975, "worst_return": -0.194801, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.189281, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.108992, "regime_survival": 0.8, "best_return": 0.479655, "worst_return": -0.340104, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.239223, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.158571, "regime_survival": 0.6, "best_return": 0.346408, "worst_return": -0.41411, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.024824, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.016057, "regime_survival": 0.333333, "best_return": 0.253058, "worst_return": -0.554268, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.239728, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.328612, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.128646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.126107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.06394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.085451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.074863, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.063032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.02095, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-26", "tenure": "Established", "return": -0.004437, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.112985, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.011754, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.145754, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 50.400002, "volume": 9465824, "typical_volume": 22974971.65, "trend": 64.564333, "fair_value": 79.538968, "relative_strength": -19.026464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.281507, "energy": 86.53577, "activity_lines": [ 49.770667, 52.688364, 56.199809, 60.127247 ] }, { "date": "2023-08-04", "close": 51.959999, "volume": 10857492, "typical_volume": 21514453.35, "trend": 64.104, "fair_value": 79.362179, "relative_strength": -16.843744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.155775, "energy": 82.061211, "activity_lines": [ 50.418, 52.202182, 55.413952, 59.314064 ] }, { "date": "2023-08-11", "close": 50.849998, "volume": 10235209, "typical_volume": 20650678.1, "trend": 63.524, "fair_value": 78.843782, "relative_strength": -16.125121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.831914, "energy": 66.507619, "activity_lines": [ 50.685333, 51.591818, 54.610857, 58.458967 ] }, { "date": "2023-08-18", "close": 49.32, "volume": 12109847, "typical_volume": 19407666.1, "trend": 62.947666, "fair_value": 78.352243, "relative_strength": -17.063129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.272372, "energy": 56.708927, "activity_lines": [ 50.316666, 50.845818, 53.747047, 57.54258 ] }, { "date": "2023-08-25", "close": 48.110001, "volume": 11057351, "typical_volume": 18149451.05, "trend": 61.969, "fair_value": 77.917051, "relative_strength": -17.226336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.942702, "energy": 56.262485, "activity_lines": [ 49.646667, 50.071636, 52.865524, 56.585312 ] }, { "date": "2023-09-01", "close": 54.259998, "volume": 16953791, "typical_volume": 17308046.4, "trend": 61.113666, "fair_value": 77.580513, "relative_strength": -8.798418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.968463, "energy": 40.6302, "activity_lines": [ 51.023999, 50.625818, 52.708428, 56.087957 ] }, { "date": "2023-09-08", "close": 52.799999, "volume": 10366394, "typical_volume": 16409820.45, "trend": 60.369333, "fair_value": 77.241859, "relative_strength": -10.924584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.54336, "energy": 33.637365, "activity_lines": [ 51.657333, 51.051454, 52.518428, 55.551591 ] }, { "date": "2023-09-15", "close": 53.77, "volume": 11039985, "typical_volume": 15389605.1, "trend": 59.713, "fair_value": 76.951923, "relative_strength": -9.447015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.448374, "energy": 22.228139, "activity_lines": [ 52.557999, 51.635454, 52.493238, 55.125828 ] }, { "date": "2023-09-22", "close": 52.43, "volume": 12323199, "typical_volume": 15423080.85, "trend": 59.003333, "fair_value": 76.603461, "relative_strength": -12.244925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.52551, "energy": 22.959271, "activity_lines": [ 52.817333, 51.888363, 52.365761, 54.655957 ] }, { "date": "2023-09-29", "close": 51.459999, "volume": 8054476, "typical_volume": 14926152.35, "trend": 58.214333, "fair_value": 76.263782, "relative_strength": -13.195621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.961216, "energy": 20.427109, "activity_lines": [ 52.545999, 51.936181, 52.169, 54.16929 ] }, { "date": "2023-10-13", "close": 49.869999, "volume": 10062897, "typical_volume": 14635500.95, "trend": 57.302, "fair_value": 75.864231, "relative_strength": -15.291815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.840952, "energy": 32.273396, "activity_lines": [ 51.521333, 51.633272, 51.838047, 53.630946 ] }, { "date": "2023-10-20", "close": 46.18, "volume": 8868250, "typical_volume": 14312126.85, "trend": 56.49, "fair_value": 75.5, "relative_strength": -18.898677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.558731, "energy": 58.788391, "activity_lines": [ 49.559333, 50.66909, 51.182952, 52.913397 ] }, { "date": "2023-10-27", "close": 45.299999, "volume": 12204037, "typical_volume": 13556786.05, "trend": 55.71, "fair_value": 75.156025, "relative_strength": -21.382064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.333208, "energy": 79.044187, "activity_lines": [ 47.745333, 49.649999, 50.491904, 52.191462 ] }, { "date": "2023-11-03", "close": 46.669998, "volume": 9156040, "typical_volume": 13155522.7, "trend": 54.939, "fair_value": 74.784359, "relative_strength": -19.25094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.043536, "energy": 77.588085, "activity_lines": [ 46.952666, 48.980908, 49.995095, 51.608236 ] }, { "date": "2023-11-10", "close": 47.310001, "volume": 11368575, "typical_volume": 12903516.8, "trend": 53.941333, "fair_value": 74.446666, "relative_strength": -18.072853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.560492, "energy": 75.404667, "activity_lines": [ 46.757333, 48.476363, 49.622095, 51.116043 ] }, { "date": "2023-11-17", "close": 48.240002, "volume": 12048142, "typical_volume": 12753361.25, "trend": 52.997666, "fair_value": 74.189807, "relative_strength": -16.478637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.444633, "energy": 53.094972, "activity_lines": [ 47.148667, 48.155454, 49.396524, 50.748215 ] }, { "date": "2023-11-24", "close": 46.02, "volume": 9973428, "typical_volume": 12063382.75, "trend": 52.264666, "fair_value": 73.909487, "relative_strength": -19.44373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.719725, "energy": 46.611435, "activity_lines": [ 46.908667, 47.540364, 49.024047, 50.298043 ] }, { "date": "2023-12-01", "close": 44.959999, "volume": 10783948, "typical_volume": 11231456.5, "trend": 51.793666, "fair_value": 73.504808, "relative_strength": -20.459917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.030162, "energy": 48.600818, "activity_lines": [ 46.326, 46.855818, 48.57819, 49.826774 ] }, { "date": "2023-12-08", "close": 44.650002, "volume": 19810784, "typical_volume": 11524335.55, "trend": 51.372666, "fair_value": 73.125641, "relative_strength": -18.940795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.219466, "energy": 51.188248, "activity_lines": [ 45.662667, 46.275091, 48.121857, 49.365892 ] }, { "date": "2023-12-15", "close": 41.59, "volume": 16549947, "typical_volume": 11664480.8, "trend": 50.923, "fair_value": 72.725, "relative_strength": -23.312431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.935112, "energy": 77.802402, "activity_lines": [ 44.114, 45.279455, 47.403619, 48.734753 ] }, { "date": "2023-12-22", "close": 38.639999, "volume": 15854156, "typical_volume": 11983897.4, "trend": 50.357666, "fair_value": 72.275897, "relative_strength": -27.607718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.533854, "energy": 90.670094, "activity_lines": [ 41.963333, 43.926909, 46.435286, 47.942301 ] }, { "date": "2023-12-29", "close": 40.09, "volume": 14579731, "typical_volume": 12170009.35, "trend": 49.819666, "fair_value": 71.809295, "relative_strength": -25.861685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.259241, "energy": 87.581685, "activity_lines": [ 40.936, 43.042182, 45.661048, 47.279871 ] }, { "date": "2024-01-05", "close": 36.810001, "volume": 13155637, "typical_volume": 12316030.75, "trend": 49.090333, "fair_value": 71.39391, "relative_strength": -30.163395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.816488, "energy": 93.113381, "activity_lines": [ 39.210667, 41.671818, 44.630952, 46.440538 ] }, { "date": "2024-01-12", "close": 35.380001, "volume": 16281621, "typical_volume": 12524619.45, "trend": 48.274, "fair_value": 70.863654, "relative_strength": -31.113445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.625409, "energy": 92.796307, "activity_lines": [ 37.552, 40.195819, 43.531524, 45.556 ] }, { "date": "2024-01-19", "close": 33.369999, "volume": 14345601, "typical_volume": 12689031.95, "trend": 47.397333, "fair_value": 70.286282, "relative_strength": -33.177953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.964545, "energy": 93.544948, "activity_lines": [ 35.841333, 38.559637, 42.307048, 44.594452 ] }, { "date": "2024-01-26", "close": 33.459999, "volume": 14996886, "typical_volume": 12591186.7, "trend": 46.453, "fair_value": 69.692436, "relative_strength": -34.120498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.721203, "energy": 91.590543, "activity_lines": [ 34.708666, 37.193273, 41.161333, 43.695269 ] }, { "date": "2024-02-02", "close": 28.65, "volume": 16007733, "typical_volume": 12873253.65, "trend": 45.681, "fair_value": 69.054231, "relative_strength": -38.980497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.462914, "energy": 95.174526, "activity_lines": [ 32.318, 35.221091, 39.656571, 42.546688 ] }, { "date": "2024-02-09", "close": 31.709999, "volume": 21190584, "typical_volume": 13380783.6, "trend": 45.106, "fair_value": 68.513974, "relative_strength": -34.681712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.20802, "energy": 76.849955, "activity_lines": [ 31.709999, 34.121091, 38.558238, 41.645333 ] }, { "date": "2024-02-23", "close": 33.919998, "volume": 16221292, "typical_volume": 13575688.25, "trend": 44.541666, "fair_value": 68.002051, "relative_strength": -32.459811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.220192, "energy": 65.99234, "activity_lines": [ 32.178666, 33.663818, 37.775428, 40.923656 ] }, { "date": "2024-03-01", "close": 36.16, "volume": 26684557, "typical_volume": 14507192.3, "trend": 44.144666, "fair_value": 67.496731, "relative_strength": -27.623515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.936035, "energy": 58.818531, "activity_lines": [ 33.491333, 33.808909, 37.294095, 40.382903 ] }, { "date": "2024-03-08", "close": 34.389999, "volume": 18624724, "typical_volume": 14935283.65, "trend": 43.611, "fair_value": 67.060705, "relative_strength": -30.685125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.075106, "energy": 42.905796, "activity_lines": [ 34.027999, 33.730908, 36.717047, 39.75357 ] }, { "date": "2024-03-15", "close": 35.0, "volume": 17821629, "typical_volume": 15382952.6, "trend": 43.045666, "fair_value": 66.595769, "relative_strength": -28.719264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.685949, "energy": 32.997854, "activity_lines": [ 34.705999, 33.84109, 36.271809, 39.198021 ] }, { "date": "2024-03-22", "close": 35.009998, "volume": 19410957, "typical_volume": 15743298.6, "trend": 42.517666, "fair_value": 66.134295, "relative_strength": -27.466127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.257839, "energy": 28.08387, "activity_lines": [ 34.963999, 34.045635, 35.880761, 38.679591 ] }, { "date": "2024-03-29", "close": 31.5, "volume": 17007596, "typical_volume": 16135876.4, "trend": 41.923666, "fair_value": 65.668782, "relative_strength": -33.67719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.950311, "energy": 39.432456, "activity_lines": [ 33.831999, 33.644727, 35.204428, 37.968774 ] }, { "date": "2024-04-05", "close": 30.92, "volume": 7171483, "typical_volume": 15926021.8, "trend": 41.350666, "fair_value": 65.142628, "relative_strength": -34.612284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.540461, "energy": 48.078515, "activity_lines": [ 32.668, 33.208908, 34.545095, 37.25886 ] }, { "date": "2024-04-12", "close": 29.15, "volume": 11324908, "typical_volume": 15889860.1, "trend": 40.513666, "fair_value": 64.651025, "relative_strength": -36.411719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.536144, "energy": 58.886523, "activity_lines": [ 31.263333, 32.495818, 33.795238, 36.47172 ] }, { "date": "2024-04-19", "close": 28.190001, "volume": 13582950, "typical_volume": 16070336.2, "trend": 39.693333, "fair_value": 64.186667, "relative_strength": -38.329635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.801648, "energy": 77.753856, "activity_lines": [ 29.888, 31.686545, 33.044857, 35.676645 ] }, { "date": "2024-04-26", "close": 31.1, "volume": 14528239, "typical_volume": 16257550.75, "trend": 38.937666, "fair_value": 63.803974, "relative_strength": -31.339531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.579278, "energy": 67.789596, "activity_lines": [ 29.936667, 31.414727, 32.656524, 35.122236 ] }, { "date": "2024-05-03", "close": 30.9, "volume": 9271028, "typical_volume": 15730562.95, "trend": 38.22, "fair_value": 63.413077, "relative_strength": -31.1757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.341115, "energy": 54.833306, "activity_lines": [ 30.179334, 31.117636, 32.315143, 34.603677 ] }, { "date": "2024-05-10", "close": 29.51, "volume": 14111513, "typical_volume": 15608641.25, "trend": 37.488333, "fair_value": 63.030192, "relative_strength": -34.574563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.94905, "energy": 51.508379, "activity_lines": [ 29.998667, 30.622727, 31.906857, 34.041742 ] }, { "date": "2024-05-17", "close": 28.540001, "volume": 11941586, "typical_volume": 15413012.75, "trend": 36.777333, "fair_value": 62.623397, "relative_strength": -36.01507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.286676, "energy": 52.840448, "activity_lines": [ 29.588667, 30.072364, 31.463714, 33.46443 ] }, { "date": "2024-05-24", "close": 26.41, "volume": 15172048, "typical_volume": 15442628.6, "trend": 36.118333, "fair_value": 62.171218, "relative_strength": -38.852835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.07175, "energy": 65.793227, "activity_lines": [ 28.509334, 29.241091, 30.865809, 32.79557 ] }, { "date": "2024-05-31", "close": 26.059999, "volume": 15017968, "typical_volume": 15535745.15, "trend": 35.477, "fair_value": 61.742692, "relative_strength": -38.909595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.007665, "energy": 83.709396, "activity_lines": [ 27.432, 28.502364, 30.299714, 32.146645 ] }, { "date": "2024-06-07", "close": 24.299999, "volume": 19830068, "typical_volume": 15713167.5, "trend": 34.731333, "fair_value": 61.317756, "relative_strength": -41.596731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.202135, "energy": 91.70214, "activity_lines": [ 26.104, 27.606363, 29.61719, 31.425548 ] }, { "date": "2024-06-14", "close": 26.16, "volume": 25892122, "typical_volume": 16290493.55, "trend": 34.026333, "fair_value": 60.888141, "relative_strength": -35.876715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.286651, "energy": 85.220494, "activity_lines": [ 25.836, 27.179454, 29.164571, 30.872559 ] }, { "date": "2024-06-21", "close": 25.389999, "volume": 20430424, "typical_volume": 16562170.45, "trend": 33.264666, "fair_value": 60.481282, "relative_strength": -36.129654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.724777, "energy": 83.879705, "activity_lines": [ 25.534666, 26.699091, 28.672952, 30.315376 ] }, { "date": "2024-06-28", "close": 23.620001, "volume": 22419013, "typical_volume": 16882734.45, "trend": 32.518, "fair_value": 60.058269, "relative_strength": -39.059105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.844604, "energy": 87.996001, "activity_lines": [ 24.853333, 25.965273, 28.05119, 29.69314 ] }, { "date": "2024-07-05", "close": 22.540001, "volume": 15110463, "typical_volume": 16578728.4, "trend": 31.770667, "fair_value": 59.637692, "relative_strength": -40.477468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.891832, "energy": 84.231376, "activity_lines": [ 23.998, 25.118182, 27.350524, 29.049398 ] }, { "date": "2024-07-12", "close": 22.52, "volume": 16376112, "typical_volume": 16586469.4, "trend": 31.033, "fair_value": 59.197308, "relative_strength": -40.187145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.194449, "energy": 84.922513, "activity_lines": [ 23.370667, 24.423091, 26.691619, 28.452581 ] }, { "date": "2024-07-19", "close": 22.49, "volume": 16249857, "typical_volume": 16064734.4, "trend": 30.396333, "fair_value": 58.766346, "relative_strength": -39.776809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.566916, "energy": 84.499146, "activity_lines": [ 22.852, 23.874909, 26.084143, 27.901419 ] }, { "date": "2024-07-26", "close": 22.51, "volume": 27768483, "typical_volume": 16521922.35, "trend": 29.858667, "fair_value": 58.295833, "relative_strength": -37.051696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.162254, "energy": 78.972482, "activity_lines": [ 22.584667, 23.458, 25.543667, 27.392624 ] }, { "date": "2024-08-02", "close": 23.709999, "volume": 20414760, "typical_volume": 16651578.9, "trend": 29.312666, "fair_value": 57.860705, "relative_strength": -33.298167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.105521, "energy": 63.318524, "activity_lines": [ 22.909333, 23.368909, 25.174048, 26.995935 ] }, { "date": "2024-08-09", "close": 22.719999, "volume": 14415248, "typical_volume": 16401793.45, "trend": 28.843, "fair_value": 57.350577, "relative_strength": -34.351379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.292082, "energy": 60.01198, "activity_lines": [ 22.897999, 23.148909, 24.763905, 26.570602 ] }, { "date": "2024-08-16", "close": 23.030001, "volume": 12266685, "typical_volume": 16164747.9, "trend": 28.431333, "fair_value": 56.765513, "relative_strength": -33.02262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.665163, "energy": 52.808783, "activity_lines": [ 22.978, 23.046, 24.441809, 26.19557 ] }, { "date": "2024-08-23", "close": 21.67, "volume": 10825013, "typical_volume": 16347424.4, "trend": 28.041333, "fair_value": 56.283525, "relative_strength": -35.557724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.826889, "energy": 57.479347, "activity_lines": [ 22.570667, 22.718909, 24.030524, 25.759355 ] }, { "date": "2024-08-30", "close": 22.6, "volume": 11668975, "typical_volume": 16364627.75, "trend": 27.679333, "fair_value": 55.835705, "relative_strength": -31.634701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.911789, "energy": 50.673265, "activity_lines": [ 22.528, 22.642545, 23.751857, 25.408301 ] }, { "date": "2024-09-06", "close": 20.84, "volume": 13058526, "typical_volume": 16338406.55, "trend": 27.419, "fair_value": 55.37, "relative_strength": -34.330464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.569522, "energy": 58.873793, "activity_lines": [ 21.892667, 22.296909, 23.336762, 24.967054 ] }, { "date": "2024-09-13", "close": 20.889999, "volume": 11416655, "typical_volume": 16182827.35, "trend": 27.058333, "fair_value": 54.895641, "relative_strength": -31.570374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.637889, "energy": 61.648694, "activity_lines": [ 21.465333, 22.010909, 22.961428, 24.545828 ] }, { "date": "2024-09-20", "close": 21.440001, "volume": 8224660, "typical_volume": 16130508.95, "trend": 26.642333, "fair_value": 54.4225, "relative_strength": -29.515039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.994283, "energy": 54.047076, "activity_lines": [ 21.343333, 21.854909, 22.687095, 24.183355 ] }, { "date": "2024-09-27", "close": 26.799999, "volume": 23611987, "typical_volume": 16605532.65, "trend": 26.330333, "fair_value": 54.004359, "relative_strength": -20.726867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.235823, "energy": 17.066318, "activity_lines": [ 23.114, 22.693091, 22.968286, 24.193527 ] }, { "date": "2024-10-04", "close": 31.879999, "volume": 13638030, "typical_volume": 16690354.85, "trend": 26.246667, "fair_value": 53.627308, "relative_strength": -11.622148, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.809079, "energy": 37.364556, "activity_lines": [ 26.235999, 24.376545, 23.74619, 24.55157 ] }, { "date": "2024-10-11", "close": 30.25, "volume": 52162273, "typical_volume": 18539866.1, "trend": 26.088333, "fair_value": 53.256602, "relative_strength": -11.926764, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.127697, "energy": 47.736248, "activity_lines": [ 28.196, 25.593272, 24.352952, 24.809849 ] }, { "date": "2024-10-18", "close": 33.68, "volume": 40597967, "typical_volume": 19818866.05, "trend": 26.044, "fair_value": 52.971474, "relative_strength": -2.232259, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.83578, "energy": 58.62882, "activity_lines": [ 30.672, 27.314727, 25.268095, 25.299634 ] }, { "date": "2024-10-25", "close": 32.529999, "volume": 30789311, "typical_volume": 20366828.2, "trend": 26.078333, "fair_value": 52.666474, "relative_strength": -5.696567, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.895781, "energy": 76.177842, "activity_lines": [ 31.911999, 28.627818, 26.037428, 25.718086 ] }, { "date": "2024-11-01", "close": 30.1, "volume": 31357588, "typical_volume": 20640101.5, "trend": 26.051, "fair_value": 52.334231, "relative_strength": -11.05176, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.323617, "energy": 68.768655, "activity_lines": [ 31.602666, 29.326363, 26.536143, 25.977548 ] }, { "date": "2024-11-08", "close": 33.450001, "volume": 39448593, "typical_volume": 21591009.95, "trend": 26.194333, "fair_value": 52.003782, "relative_strength": -5.30889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.29798, "energy": 71.787277, "activity_lines": [ 32.19, 30.480727, 27.335143, 26.454903 ] }, { "date": "2024-11-15", "close": 33.389999, "volume": 56049986, "typical_volume": 23272558.6, "trend": 26.367667, "fair_value": 51.684166, "relative_strength": -0.997386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.08963, "energy": 56.008403, "activity_lines": [ 32.652666, 31.426909, 28.090047, 26.91914 ] }, { "date": "2024-11-22", "close": 31.440001, "volume": 37465911, "typical_volume": 24390331.0, "trend": 26.379, "fair_value": 51.317692, "relative_strength": -3.83947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.498808, "energy": 47.04333, "activity_lines": [ 32.256, 31.790364, 28.612714, 27.246387 ] }, { "date": "2024-11-29", "close": 30.58, "volume": 31890816, "typical_volume": 25166066.2, "trend": 26.368333, "fair_value": 50.927115, "relative_strength": -7.075364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.568789, "energy": 39.307962, "activity_lines": [ 31.722, 31.805636, 29.011095, 27.517419 ] }, { "date": "2024-12-06", "close": 31.4, "volume": 29714636, "typical_volume": 25839305.15, "trend": 26.431333, "fair_value": 50.551474, "relative_strength": -5.731998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.462816, "energy": 32.902797, "activity_lines": [ 31.591333, 31.803818, 29.44919, 27.842043 ] }, { "date": "2024-12-13", "close": 30.91, "volume": 30067929, "typical_volume": 25954277.45, "trend": 26.510333, "fair_value": 50.173013, "relative_strength": -5.772491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.687257, "energy": 25.475941, "activity_lines": [ 31.210667, 31.629273, 29.79819, 28.130989 ] }, { "date": "2024-12-20", "close": 30.35, "volume": 21437647, "typical_volume": 26005421.8, "trend": 26.641667, "fair_value": 49.763013, "relative_strength": -5.866698, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.810773, "energy": 21.126351, "activity_lines": [ 30.812667, 31.370546, 30.053857, 28.37871 ] }, { "date": "2024-12-27", "close": 28.4, "volume": 21134359, "typical_volume": 26341377.35, "trend": 26.719667, "fair_value": 49.355448, "relative_strength": -11.877535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.405162, "energy": 17.382104, "activity_lines": [ 29.967333, 30.755455, 30.09219, 28.49215 ] }, { "date": "2025-01-03", "close": 24.58, "volume": 24216443, "typical_volume": 26938865.25, "trend": 26.729, "fair_value": 48.916859, "relative_strength": -18.283576, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.546796, "energy": 17.963483, "activity_lines": [ 28.051333, 29.541818, 29.739667, 28.354107 ] }, { "date": "2025-01-10", "close": 23.5, "volume": 21550957, "typical_volume": 27475162.45, "trend": 26.640333, "fair_value": 48.46109, "relative_strength": -19.969904, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.027674, "energy": 46.160102, "activity_lines": [ 26.175333, 28.276364, 29.276905, 28.145785 ] }, { "date": "2025-01-17", "close": 24.709999, "volume": 22035042, "typical_volume": 27993465.8, "trend": 26.617667, "fair_value": 48.023333, "relative_strength": -16.949781, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.891028, "energy": 60.755032, "activity_lines": [ 25.229333, 27.350909, 28.920667, 28.021247 ] }, { "date": "2025-01-24", "close": 25.360001, "volume": 24455776, "typical_volume": 28563328.3, "trend": 26.675667, "fair_value": 47.636282, "relative_strength": -14.332911, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.24833, "energy": 61.721114, "activity_lines": [ 24.913333, 26.702545, 28.616286, 27.940107 ] }, { "date": "2025-01-31", "close": 25.040001, "volume": 4052478, "typical_volume": 28195119.45, "trend": 26.759, "fair_value": 47.233205, "relative_strength": -14.677151, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.813806, "energy": 60.082229, "activity_lines": [ 24.823334, 26.142, 28.259905, 27.834581 ] }, { "date": "2025-02-07", "close": 32.830002, "volume": 65627132, "typical_volume": 31065243.05, "trend": 27.102667, "fair_value": 46.896282, "relative_strength": 10.200715, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.442358, "energy": 20.518432, "activity_lines": [ 27.554001, 27.114182, 28.625667, 28.226258 ] }, { "date": "2025-02-14", "close": 38.400002, "volume": 104926635, "typical_volume": 35130975.45, "trend": 27.633, "fair_value": 46.623077, "relative_strength": 27.128275, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 70.161958, "energy": 50.336995, "activity_lines": [ 31.591335, 29.058183, 29.467667, 28.955119 ] }, { "date": "2025-02-21", "close": 43.34, "volume": 146522731, "typical_volume": 41775210.5, "trend": 28.327333, "fair_value": 46.331859, "relative_strength": 41.643465, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.230589, "energy": 81.298613, "activity_lines": [ 36.282001, 31.773092, 30.724905, 29.968473 ] }, { "date": "2025-02-28", "close": 38.380001, "volume": 86351120, "typical_volume": 43484652.85, "trend": 28.816333, "fair_value": 46.095, "relative_strength": 27.737533, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.658871, "energy": 81.467042, "activity_lines": [ 38.077334, 33.360183, 31.455191, 30.617033 ] }, { "date": "2025-03-07", "close": 39.639999, "volume": 69657263, "typical_volume": 44937617.65, "trend": 29.380333, "fair_value": 45.905513, "relative_strength": 29.782754, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.713272, "energy": 85.881684, "activity_lines": [ 39.424667, 35.030364, 32.266762, 31.315334 ] }, { "date": "2025-03-14", "close": 36.849998, "volume": 54769114, "typical_volume": 46136607.8, "trend": 29.841, "fair_value": 45.712051, "relative_strength": 19.161888, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.427499, "energy": 79.956291, "activity_lines": [ 38.868666, 35.988909, 32.784238, 31.797247 ] }, { "date": "2025-03-21", "close": 35.360001, "volume": 38638949, "typical_volume": 46500675.85, "trend": 30.297333, "fair_value": 45.497756, "relative_strength": 16.445574, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.166638, "energy": 48.610317, "activity_lines": [ 37.548, 36.453455, 33.139238, 32.153312 ] }, { "date": "2025-03-28", "close": 34.34, "volume": 26224000, "typical_volume": 45839446.2, "trend": 30.688667, "fair_value": 45.29609, "relative_strength": 13.569815, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.035437, "energy": 33.236384, "activity_lines": [ 36.09, 36.516909, 33.372048, 32.414129 ] }, { "date": "2025-04-04", "close": 33.540001, "volume": 18903897, "typical_volume": 43982141.75, "trend": 31.112, "fair_value": 45.103846, "relative_strength": 11.241712, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.585279, "energy": 22.977402, "activity_lines": [ 34.965334, 36.259818, 33.524429, 32.598086 ] }, { "date": "2025-04-11", "close": 30.809999, "volume": 47454754, "typical_volume": 44481583.9, "trend": 31.442667, "fair_value": 44.915449, "relative_strength": 5.493491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.739431, "energy": 20.362205, "activity_lines": [ 33.253333, 35.357636, 33.416095, 32.578602 ] }, { "date": "2025-04-18", "close": 29.379999, "volume": 26083738, "typical_volume": 44191230.0, "trend": 31.707333, "fair_value": 44.737115, "relative_strength": -0.536036, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.355337, "energy": 21.424077, "activity_lines": [ 31.653333, 34.090545, 33.174572, 32.445527 ] }, { "date": "2025-04-25", "close": 30.02, "volume": 29998917, "typical_volume": 44205444.05, "trend": 31.814667, "fair_value": 44.556731, "relative_strength": 1.272374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.226589, "energy": 22.081496, "activity_lines": [ 30.764666, 33.002545, 32.999714, 32.336667 ] }, { "date": "2025-05-02", "close": 30.75, "volume": 23812565, "typical_volume": 43892675.85, "trend": 31.777, "fair_value": 44.397564, "relative_strength": 4.370292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.786668, "energy": 24.717384, "activity_lines": [ 30.475333, 32.199636, 32.900952, 32.267979 ] }, { "date": "2025-05-09", "close": 30.799999, "volume": 26349925, "typical_volume": 44138289.75, "trend": 31.795333, "fair_value": 44.266731, "relative_strength": 2.600774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.665915, "energy": 24.376176, "activity_lines": [ 30.441999, 31.634727, 32.807714, 32.204946 ] }, { "date": "2025-05-16", "close": 30.719999, "volume": 24285330, "typical_volume": 44295838.3, "trend": 31.696667, "fair_value": 44.149359, "relative_strength": 1.544429, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.878041, "energy": 22.910519, "activity_lines": [ 30.564666, 31.19309, 32.704714, 32.13557 ] }, { "date": "2025-05-23", "close": 29.620001, "volume": 16751141, "typical_volume": 43922573.2, "trend": 31.599667, "fair_value": 44.02282, "relative_strength": -1.595756, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.927253, "energy": 34.872544, "activity_lines": [ 30.326667, 30.713636, 32.485905, 32.001591 ] }, { "date": "2025-05-30", "close": 30.16, "volume": 20524270, "typical_volume": 43871238.85, "trend": 31.601667, "fair_value": 43.8975, "relative_strength": 0.10323, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.968527, "energy": 32.523418, "activity_lines": [ 30.252667, 30.463818, 32.294524, 31.90871 ] }, { "date": "2025-06-06", "close": 32.330002, "volume": 25570067, "typical_volume": 44047990.1, "trend": 31.564333, "fair_value": 43.7975, "relative_strength": 5.746869, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -2.293144, "energy": 12.753952, "activity_lines": [ 30.892667, 30.703091, 32.278095, 31.955699 ] }, { "date": "2025-06-13", "close": 32.779999, "volume": 39698425, "typical_volume": 44810122.55, "trend": 31.544, "fair_value": 43.691474, "relative_strength": 7.237452, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.768385, "energy": 8.830489, "activity_lines": [ 31.577334, 31.060727, 32.268238, 32.034129 ] }, { "date": "2025-06-20", "close": 31.48, "volume": 24294800, "typical_volume": 45822238.65, "trend": 31.545333, "fair_value": 43.59609, "relative_strength": 3.31106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.633891, "energy": 10.716191, "activity_lines": [ 31.696667, 31.195818, 32.099238, 32.03 ] }, { "date": "2025-06-27", "close": 33.34, "volume": 31704677, "typical_volume": 44126115.9, "trend": 31.637333, "fair_value": 43.474872, "relative_strength": 6.956639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.736581, "energy": 24.079234, "activity_lines": [ 32.385333, 31.656909, 32.076714, 32.145785 ] }, { "date": "2025-07-04", "close": 32.900002, "volume": 19947381, "typical_volume": 39877153.2, "trend": 31.687334, "fair_value": 43.357949, "relative_strength": 3.681569, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.066498, "energy": 22.1865, "activity_lines": [ 32.679334, 31.966, 32.009857, 32.227247 ] }, { "date": "2025-07-11", "close": 33.790001, "volume": 19012116, "typical_volume": 33501622.45, "trend": 31.783334, "fair_value": 43.240064, "relative_strength": 4.886015, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.063679, "energy": 32.469193, "activity_lines": [ 33.087334, 32.384546, 32.053953, 32.362903 ] }, { "date": "2025-07-18", "close": 34.169998, "volume": 23560359, "typical_volume": 30362084.4, "trend": 31.910667, "fair_value": 43.109295, "relative_strength": 4.868893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.75087, "energy": 49.552788, "activity_lines": [ 33.524667, 32.816909, 32.179714, 32.516882 ] }, { "date": "2025-07-25", "close": 34.73, "volume": 25481418, "typical_volume": 28153292.15, "trend": 32.121667, "fair_value": 42.981667, "relative_strength": 4.423484, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.500799, "energy": 58.502836, "activity_lines": [ 34.056, 33.289818, 32.378857, 32.698774 ] }, { "date": "2025-08-01", "close": 36.790001, "volume": 45401712, "typical_volume": 27684922.05, "trend": 32.528667, "fair_value": 42.879743, "relative_strength": 11.16252, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.950677, "energy": 71.158708, "activity_lines": [ 35.057334, 34.064364, 32.797572, 32.999957 ] }, { "date": "2025-08-08", "close": 35.049999, "volume": 31915166, "typical_volume": 27348732.9, "trend": 32.913667, "fair_value": 42.792243, "relative_strength": 3.350563, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.091174, "energy": 62.042511, "activity_lines": [ 35.248666, 34.392182, 33.050857, 33.162624 ] }, { "date": "2025-08-15", "close": 34.330002, "volume": 32816633, "typical_volume": 27678364.55, "trend": 33.234334, "fair_value": 42.684808, "relative_strength": -0.724067, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.035994, "energy": 48.210823, "activity_lines": [ 35.056667, 34.500182, 33.237048, 33.254 ] }, { "date": "2025-08-22", "close": 37.330002, "volume": 54399061, "typical_volume": 29453122.75, "trend": 33.633334, "fair_value": 42.598205, "relative_strength": 3.849353, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 47.814983, "energy": 48.715133, "activity_lines": [ 35.828668, 35.117273, 33.709, 33.518237 ] }, { "date": "2025-08-29", "close": 39.98, "volume": 97724611, "typical_volume": 31966615.6, "trend": 34.131334, "fair_value": 42.504743, "relative_strength": 9.752364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.607923, "energy": 51.324, "activity_lines": [ 37.273334, 36.133455, 34.415286, 33.927699 ] }, { "date": "2025-09-05", "close": 37.73, "volume": 72984915, "typical_volume": 34311674.45, "trend": 34.294667, "fair_value": 42.396923, "relative_strength": 4.30778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.773952, "energy": 46.193685, "activity_lines": [ 37.618001, 36.586, 34.863619, 34.159871 ] }, { "date": "2025-09-12", "close": 37.459999, "volume": 58141573, "typical_volume": 35718807.25, "trend": 34.263333, "fair_value": 42.296154, "relative_strength": 1.605087, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.019609, "energy": 62.219598, "activity_lines": [ 37.81, 36.909637, 35.246476, 34.364086 ] }, { "date": "2025-09-19", "close": 35.799999, "volume": 58150129, "typical_volume": 37435685.45, "trend": 34.012, "fair_value": 42.207051, "relative_strength": -1.918029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.185578, "energy": 42.793634, "activity_lines": [ 37.288, 36.848545, 35.43581, 34.463226 ] }, { "date": "2025-09-26", "close": 35.049999, "volume": 48519304, "typical_volume": 38544154.4, "trend": 33.901, "fair_value": 42.108269, "relative_strength": -4.265614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.120455, "energy": 24.626198, "activity_lines": [ 36.417999, 36.614545, 35.529667, 34.530194 ] }, { "date": "2025-10-03", "close": 36.060001, "volume": 14958189, "typical_volume": 38077797.35, "trend": 33.781667, "fair_value": 42.019423, "relative_strength": -2.841442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.896614, "energy": 19.20432, "activity_lines": [ 36.036666, 36.548182, 35.699476, 34.669484 ] }, { "date": "2025-10-10", "close": 35.110001, "volume": 20462113, "typical_volume": 38263345.95, "trend": 33.723667, "fair_value": 41.898077, "relative_strength": -5.672708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.137709, "energy": 20.39906, "activity_lines": [ 35.6, 36.284909, 35.753381, 34.755183 ] }, { "date": "2025-10-17", "close": 32.959999, "volume": 37164092, "typical_volume": 39095337.05, "trend": 33.643667, "fair_value": 41.795128, "relative_strength": -9.811727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.900649, "energy": 14.687792, "activity_lines": [ 34.621333, 35.661273, 35.576381, 34.705914 ] }, { "date": "2025-10-24", "close": 34.459999, "volume": 27530675, "typical_volume": 39193367.45, "trend": 33.647667, "fair_value": 41.739872, "relative_strength": -8.135557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.653053, "energy": 14.606565, "activity_lines": [ 34.442666, 35.348363, 35.528905, 34.758581 ] }, { "date": "2025-10-31", "close": 39.049999, "volume": 59432047, "typical_volume": 40180048.55, "trend": 33.831333, "fair_value": 41.700192, "relative_strength": 3.840799, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.487598, "energy": 19.591546, "activity_lines": [ 35.883333, 35.867636, 35.908428, 35.107118 ] }, { "date": "2025-11-07", "close": 38.959999, "volume": 64786332, "typical_volume": 42204625.15, "trend": 34.103, "fair_value": 41.625705, "relative_strength": 2.481382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.336241, "energy": 30.902895, "activity_lines": [ 37.027332, 36.339272, 36.249524, 35.438 ] }, { "date": "2025-11-14", "close": 37.740002, "volume": 38121525, "typical_volume": 42525467.55, "trend": 34.381667, "fair_value": 41.510833, "relative_strength": -0.437771, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.204669, "energy": 44.502524, "activity_lines": [ 37.571333, 36.607636, 36.438809, 35.672645 ] }, { "date": "2025-11-21", "close": 35.849998, "volume": 33133770, "typical_volume": 43184787.0, "trend": 34.576, "fair_value": 41.335449, "relative_strength": -1.53164, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.138919, "energy": 38.773744, "activity_lines": [ 37.309999, 36.532181, 36.427143, 35.767376 ] }, { "date": "2025-11-28", "close": 37.52, "volume": 32514012, "typical_volume": 43859881.8, "trend": 34.801667, "fair_value": 41.149038, "relative_strength": 1.538294, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.12347, "energy": 42.958713, "activity_lines": [ 37.412666, 36.789636, 36.560476, 35.957312 ] }, { "date": "2025-12-05", "close": 35.73, "volume": 26138585, "typical_volume": 43988793.1, "trend": 34.966, "fair_value": 40.938077, "relative_strength": -3.644486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.476266, "energy": 19.111791, "activity_lines": [ 36.714666, 36.690363, 36.505571, 36.017204 ] }, { "date": "2025-12-12", "close": 35.720001, "volume": 25643694, "typical_volume": 43996906.9, "trend": 35.132667, "fair_value": 40.769102, "relative_strength": -3.351941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.996429, "energy": 13.072847, "activity_lines": [ 36.234667, 36.576909, 36.442286, 36.065849 ] }, { "date": "2025-12-19", "close": 34.689999, "volume": 20243126, "typical_volume": 42738977.6, "trend": 35.301667, "fair_value": 40.580641, "relative_strength": -6.147492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.697596, "energy": 11.957355, "activity_lines": [ 35.627333, 36.282363, 36.27619, 36.03729 ] }, { "date": "2025-12-26", "close": 35.900002, "volume": 37743002, "typical_volume": 43030369.4, "trend": 35.493, "fair_value": 40.411667, "relative_strength": -4.804106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.325113, "energy": 12.752069, "activity_lines": [ 35.626667, 36.215455, 36.235333, 36.075892 ] }, { "date": "2026-01-02", "close": 35.580002, "volume": 15404937, "typical_volume": 42159784.6, "trend": 35.601333, "fair_value": 40.223077, "relative_strength": -6.024346, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.990233, "energy": 11.112016, "activity_lines": [ 35.516001, 36.03691, 36.159953, 36.081506 ] }, { "date": "2026-01-09", "close": 38.549999, "volume": 40690821, "typical_volume": 41474372.6, "trend": 35.793667, "fair_value": 40.039679, "relative_strength": -2.307578, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.991303, "energy": 19.301965, "activity_lines": [ 36.524667, 36.378, 36.361476, 36.271742 ] }, { "date": "2026-01-16", "close": 40.0, "volume": 102363656, "typical_volume": 41706324.85, "trend": 36.077667, "fair_value": 39.874487, "relative_strength": 1.390946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.687822, "energy": 43.367282, "activity_lines": [ 37.828667, 36.991819, 36.695286, 36.543118 ] }, { "date": "2026-01-23", "close": 39.599998, "volume": 50409285, "typical_volume": 40577543.35, "trend": 36.286333, "fair_value": 39.690833, "relative_strength": -0.806684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.079253, "energy": 54.348065, "activity_lines": [ 38.714, 37.514, 36.990905, 36.770366 ] }, { "date": "2026-01-30", "close": 37.18, "volume": 52374161, "typical_volume": 40289172.75, "trend": 36.429, "fair_value": 39.502179, "relative_strength": -6.702932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.523479, "energy": 51.154166, "activity_lines": [ 38.465333, 37.562364, 37.047143, 36.828021 ] }, { "date": "2026-02-06", "close": 34.560001, "volume": 41598683, "typical_volume": 39461600.45, "trend": 36.454667, "fair_value": 39.227115, "relative_strength": -11.90887, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.949235, "energy": 21.752737, "activity_lines": [ 37.258, 37.110182, 36.85519, 36.707441 ] }, { "date": "2026-02-13", "close": 39.5, "volume": 63310284, "typical_volume": 40201149.45, "trend": 36.632333, "fair_value": 38.968013, "relative_strength": 0.636626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.935807, "energy": 25.977976, "activity_lines": [ 37.765333, 37.61, 37.139619, 36.903914 ] }, { "date": "2026-02-27", "close": 35.75, "volume": 56986319, "typical_volume": 42302555.95, "trend": 36.666333, "fair_value": 38.715577, "relative_strength": -9.922014, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.527533, "energy": 12.352407, "activity_lines": [ 36.959333, 37.359455, 37.045714, 36.846989 ] }, { "date": "2026-03-06", "close": 33.18, "volume": 46192115, "typical_volume": 43589056.05, "trend": 36.546, "fair_value": 38.457372, "relative_strength": -15.011259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.740306, "energy": 21.16843, "activity_lines": [ 35.58, 36.641091, 36.708524, 36.622065 ] }, { "date": "2026-03-13", "close": 33.57, "volume": 61630586, "typical_volume": 44812380.75, "trend": 36.496667, "fair_value": 38.2, "relative_strength": -12.778509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.884218, "energy": 45.123191, "activity_lines": [ 34.758667, 36.021091, 36.417667, 36.430065 ] }, { "date": "2026-03-20", "close": 31.559999, "volume": 30247657, "typical_volume": 44948229.85, "trend": 36.404333, "fair_value": 37.920705, "relative_strength": -14.643864, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.074066, "energy": 63.110514, "activity_lines": [ 33.508, 35.078, 35.932476, 36.11157 ] }, { "date": "2026-03-27", "close": 29.780001, "volume": 27714716, "typical_volume": 43362363.3, "trend": 36.152667, "fair_value": 37.616474, "relative_strength": -18.077424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.324796, "energy": 73.924959, "activity_lines": [ 31.864, 33.884364, 35.291571, 35.684194 ] }, { "date": "2026-04-03", "close": 28.780001, "volume": 20570216, "typical_volume": 41151557.5, "trend": 35.779333, "fair_value": 37.348782, "relative_strength": -19.671625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.132597, "energy": 78.479183, "activity_lines": [ 30.534667, 32.668364, 34.599572, 35.208538 ] }, { "date": "2026-04-10", "close": 30.110001, "volume": 18316653, "typical_volume": 40161313.9, "trend": 35.525333, "fair_value": 37.10141, "relative_strength": -17.771798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.55284, "energy": 73.752219, "activity_lines": [ 30.113334, 31.898182, 34.082715, 34.842774 ] }, { "date": "2026-04-17", "close": 30.24, "volume": 24004366, "typical_volume": 39704843.7, "trend": 35.284667, "fair_value": 36.84782, "relative_strength": -18.395511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.923472, "energy": 70.369301, "activity_lines": [ 29.940001, 31.324182, 33.614572, 34.501785 ] }, { "date": "2026-04-24", "close": 30.09, "volume": 22153787, "typical_volume": 39186832.45, "trend": 35.094333, "fair_value": 36.545577, "relative_strength": -19.09637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.117636, "energy": 63.230667, "activity_lines": [ 29.938667, 30.849091, 33.158857, 34.166645 ] }, { "date": "2026-05-01", "close": 30.110001, "volume": 24157905, "typical_volume": 39087798.45, "trend": 34.929667, "fair_value": 36.247885, "relative_strength": -19.373506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.885437, "energy": 45.983666, "activity_lines": [ 30.042001, 30.45891, 32.740429, 33.845075 ] }, { "date": "2026-05-08", "close": 31.18, "volume": 27786934, "typical_volume": 39194960.45, "trend": 34.767, "fair_value": 36.011795, "relative_strength": -17.527452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.233085, "energy": 36.470456, "activity_lines": [ 30.48, 30.434, 32.450667, 33.603161 ] }, { "date": "2026-05-15", "close": 29.299999, "volume": 39362542, "typical_volume": 40150931.25, "trend": 34.573333, "fair_value": 35.820833, "relative_strength": -21.308465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.370657, "energy": 42.039942, "activity_lines": [ 30.131333, 30.150364, 32.003476, 33.250452 ] }, { "date": "2026-05-22", "close": 29.540001, "volume": 34775605, "typical_volume": 40002561.4, "trend": 34.459333, "fair_value": 35.643013, "relative_strength": -19.898098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.391015, "energy": 42.481598, "activity_lines": [ 29.916667, 29.980909, 31.60481, 32.925721 ] }, { "date": "2026-05-29", "close": 26.790001, "volume": 40417195, "typical_volume": 41253174.3, "trend": 34.203667, "fair_value": 35.461667, "relative_strength": -26.205674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.16407, "energy": 65.546938, "activity_lines": [ 28.832, 29.384728, 30.974524, 32.430925 ] }, { "date": "2026-06-05", "close": 25.799999, "volume": 5048374, "typical_volume": 39471051.95, "trend": 33.762, "fair_value": 35.270641, "relative_strength": -27.807021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.154466, "energy": 85.379567, "activity_lines": [ 27.637333, 28.695273, 30.29181, 31.888753 ] }, { "date": "2026-06-12", "close": 24.110001, "volume": 6385182, "typical_volume": 34672128.25, "trend": 33.267, "fair_value": 35.064744, "relative_strength": -32.073621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.0195, "energy": 93.946896, "activity_lines": [ 26.166667, 27.770909, 29.508857, 31.266043 ] }, { "date": "2026-06-19", "close": 24.459999, "volume": 24401429, "typical_volume": 33371735.45, "trend": 32.824333, "fair_value": 34.84532, "relative_strength": -31.523521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.506523, "energy": 91.918301, "activity_lines": [ 25.284, 26.995091, 28.834905, 30.69785 ] }, { "date": "2026-06-26", "close": 22.309999, "volume": 8488400, "typical_volume": 31177447.4, "trend": 32.373, "fair_value": 34.604551, "relative_strength": -36.022556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.470691, "energy": 95.359817, "activity_lines": [ 24.007333, 25.931091, 28.028286, 30.019505 ] }, { "date": "2026-07-03", "close": 23.799999, "volume": 6227940, "typical_volume": 29408910.25, "trend": 31.915667, "fair_value": 34.374615, "relative_strength": -31.439845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.162916, "energy": 87.75755, "activity_lines": [ 23.709333, 25.282181, 27.434381, 29.466409 ] }, { "date": "2026-07-10", "close": 25.889999, "volume": 52004305, "typical_volume": 28843611.3, "trend": 31.587667, "fair_value": 34.144487, "relative_strength": -24.023144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.621696, "energy": 65.099275, "activity_lines": [ 24.307332, 25.127636, 27.090762, 29.077656 ] }, { "date": "2026-07-17", "close": 25.41, "volume": 52866798, "typical_volume": 28637635.25, "trend": 31.244, "fair_value": 33.975256, "relative_strength": -20.318896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.432945, "energy": 58.032218, "activity_lines": [ 24.739333, 24.962545, 26.766238, 28.679097 ] }, { "date": "2026-07-24", "close": 24.0, "volume": 59508667, "typical_volume": 29303462.85, "trend": 30.887667, "fair_value": 33.815256, "relative_strength": -25.154365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.967555, "energy": 50.909264, "activity_lines": [ 24.614666, 24.646, 26.356667, 28.211742 ] }, { "date": "2026-07-31", "close": 27.030001, "volume": 51240070, "typical_volume": 28783937.05, "trend": 30.592, "fair_value": 33.662564, "relative_strength": -15.598346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.167361, "energy": 29.470788, "activity_lines": [ 25.530667, 24.976727, 26.279381, 27.96286 ] }, { "date": "2026-08-07", "close": 26.959999, "volume": 60077324, "typical_volume": 30275420.4, "trend": 30.304667, "fair_value": 33.527244, "relative_strength": -17.456384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.945187, "energy": 22.439475, "activity_lines": [ 26.108667, 25.340363, 26.226571, 27.728538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }