{ "ticker": { "uuid": "2578da20-f40d-44ef-bbe6-6faf948575e9", "symbol": "301511", "name": "Jiujiang Defu Technology Co., Limited", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 3.51, "architecture_energy": 28.582, "architecture_maturity": 78.642, "architecture_confidence": 75.356, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.67, "rotation_up": 17.52, "upward_expansion": 45.51, "deceleration": 85.16, "rotation_down": 46.97, "downward_expansion": 34.84 }, "activity_lines": [ 83.673335, 104.502183, 106.175817, 92.863196 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 90.900002, "trend_reference": 74.475821, "distance_from_trend": 0.22053, "trend_direction": "Improving", "fair_value": 30.416117, "distance_from_fair_value": 1.988547, "fair_value_direction": "Weakening", "relative_strength": 58.136961, "relative_strength_direction": "Weakening", "price_momentum": 2.064467, "excess_performance": 2.057067, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.22053, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.597208, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.988547, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.204639, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.58137, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.757081, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 2.064467, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.831559, "read": "Supply-led" } ], "volume": { "latest": 198705096, "relative_activity": 1.335544, "balance": 0.831559, "dry_up": 1.090068, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.288824, "annualized_volatility": 1.084013, "from_high_reference": -0.491838, "from_low_reference": 2.265758 }, "levels": { "trend_reference": 74.475821, "fair_value_reference": 30.416117, "structural_low": 27.834272, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.069943, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.015534, "regime_survival": 0.666667, "best_return": 0.120055, "worst_return": 0.018735, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.088063, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.037411, "regime_survival": 0.0, "best_return": 0.088063, "worst_return": 0.088063, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.072927, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.8955, "regime_survival": 0.0, "best_return": 1.072927, "worst_return": 1.072927, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.057181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.083815, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.056911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.066711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-10", "tenure": "Established", "return": 1.220712, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.327485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.116234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.09152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.211286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.107103, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.073807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-07-17", "tenure": "Established", "return": 1.547182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.204293, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.923321, "volume": 120699040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.970877, "volume": 162640842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.165409, "volume": 97571500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.80534, "volume": 76440094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.181633, "volume": 46526990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.480267, "volume": 41933310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.025204, "volume": 24793741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.015541, "volume": 26492801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.084089, "volume": 26375447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.283178, "volume": 22629169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.204966, "volume": 19199686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.197853, "volume": 16180810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.446714, "volume": 18305316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.64325, "volume": 27621071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.882446, "volume": 18851245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.071869, "volume": 18795463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.680801, "volume": 13026432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 16.190189, "volume": 15575910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.488823, "volume": 14785499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.290287, "volume": 25763264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.823563, "volume": 179127482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.801676, "volume": 83522137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.780346, "volume": 82741922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.528378, "volume": 82425775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.841231, "volume": 47848735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.237408, "volume": 69230771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.796568, "volume": 63785113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.497935, "volume": 48882751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.607143, "volume": 64005473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.775238, "volume": 45788947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 16.325287, "volume": 85182114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.512711, "volume": 71837502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.520372, "volume": 179517731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.614255, "volume": 125498871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.61881, "volume": 71434336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.37706, "volume": 26529416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.521821, "volume": 68939798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 15.059649, "volume": 37453776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.516582, "volume": 43722859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 15.096045, "volume": 49932846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.976156, "volume": 70111753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 15.975233, "volume": 36838055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 14.986147, "volume": 51252968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.746369, "volume": 34585396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.536563, "volume": 54787418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.475695, "volume": 52299979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.936193, "volume": 27699150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.176895, "volume": 22989632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.847199, "volume": 22913486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12.708253, "volume": 18947848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11.87902, "volume": 19116057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.950802, "volume": 71527165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.72009, "volume": 45261534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.899924, "volume": 84216181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12.818151, "volume": 170329008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.559315, "volume": 80948343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.097893, "volume": 134531741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.106036, "volume": 44176926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.247754, "volume": 119257284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.255898, "volume": 157388728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.355805, "volume": 110395430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.997062, "volume": 169262103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.603729, "volume": 221427065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 16.244984, "volume": 135889891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 15.505668, "volume": 102595533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.966166, "volume": 62782001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.896231, "volume": 50794295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.596507, "volume": 52406267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 13.83721, "volume": 39666479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 13.337671, "volume": 35112580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.74914, "volume": 29311440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.556544, "volume": 64776173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.056083, "volume": 232333503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.146923, "volume": 128359933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 13.297709, "volume": 33491312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 13.557467, "volume": 57485789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 14.456637, "volume": 101659082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.40576, "volume": 123221257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 14.906221, "volume": 124659921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 15.026111, "volume": 69969294, "typical_volume": 97279967.4, "trend": 13.90115, "fair_value": 16.016042, "relative_strength": -7.801961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.191587, "energy": 32.813789, "activity_lines": [ 14.896231, 14.53293, 14.420575, 14.362638 ] }, { "date": "2025-03-14", "close": 15.695492, "volume": 95804854, "typical_volume": 96550438.6, "trend": 14.028366, "fair_value": 16.012084, "relative_strength": -4.638625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.702611, "energy": 47.06136, "activity_lines": [ 15.237915, 14.801954, 14.522528, 14.478402 ] }, { "date": "2025-03-21", "close": 15.066073, "volume": 88930352, "typical_volume": 92533851.05, "trend": 14.198875, "fair_value": 16.000548, "relative_strength": -5.80953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.376063, "energy": 41.54198, "activity_lines": [ 15.227258, 14.884787, 14.56292, 14.545351 ] }, { "date": "2025-03-28", "close": 14.166904, "volume": 40708281, "typical_volume": 83497911.85, "trend": 14.313769, "fair_value": 15.978456, "relative_strength": -10.298968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.551433, "energy": 17.774533, "activity_lines": [ 14.876249, 14.79487, 14.512585, 14.543288 ] }, { "date": "2025-04-04", "close": 13.827219, "volume": 21519700, "typical_volume": 77779402.3, "trend": 14.411345, "fair_value": 15.952846, "relative_strength": -9.825838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.895029, "energy": 5.511762, "activity_lines": [ 14.494602, 14.659359, 14.446266, 14.511898 ] }, { "date": "2025-04-11", "close": 12.66829, "volume": 63062825, "typical_volume": 75802766.9, "trend": 14.40635, "fair_value": 15.914204, "relative_strength": -11.848529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.615324, "energy": 32.281036, "activity_lines": [ 13.798578, 14.318946, 14.281085, 14.399442 ] }, { "date": "2025-04-18", "close": 13.517505, "volume": 47398135, "typical_volume": 75033573.6, "trend": 14.471623, "fair_value": 15.886335, "relative_strength": -5.055921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.71114, "energy": 44.490272, "activity_lines": [ 13.542815, 14.14438, 14.210293, 14.342098 ] }, { "date": "2025-04-25", "close": 13.567458, "volume": 47596821, "typical_volume": 74873699.9, "trend": 14.487275, "fair_value": 15.859681, "relative_strength": -5.786409, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.718333, "energy": 53.511753, "activity_lines": [ 13.448901, 13.979623, 14.151157, 14.283764 ] }, { "date": "2025-05-02", "close": 13.987071, "volume": 17714953, "typical_volume": 73139134.2, "trend": 14.449976, "fair_value": 15.838402, "relative_strength": -2.591523, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.282435, "energy": 49.351947, "activity_lines": [ 13.594767, 13.907326, 14.138312, 14.251493 ] }, { "date": "2025-05-09", "close": 14.566535, "volume": 38453898, "typical_volume": 73078505.15, "trend": 14.493936, "fair_value": 15.824111, "relative_strength": -0.623681, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.81597, "energy": 18.108863, "activity_lines": [ 13.945776, 13.966181, 14.183556, 14.259013 ] }, { "date": "2025-05-16", "close": 14.286794, "volume": 47013686, "typical_volume": 73673560.45, "trend": 14.461632, "fair_value": 15.80703, "relative_strength": -2.846928, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.456028, "energy": 13.678619, "activity_lines": [ 14.15425, 13.98035, 14.198685, 14.245649 ] }, { "date": "2025-05-23", "close": 15.126019, "volume": 157803140, "typical_volume": 80098145.45, "trend": 14.453973, "fair_value": 15.799546, "relative_strength": 3.404341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.104015, "energy": 16.984439, "activity_lines": [ 14.534565, 14.160547, 14.28922, 14.288513 ] }, { "date": "2025-05-30", "close": 15.525648, "volume": 88542301, "typical_volume": 81286451.85, "trend": 14.504926, "fair_value": 15.796569, "relative_strength": 7.200405, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.050656, "energy": 28.509688, "activity_lines": [ 14.940856, 14.423758, 14.401735, 14.357653 ] }, { "date": "2025-06-06", "close": 16.135084, "volume": 77639786, "typical_volume": 73551766.0, "trend": 14.455971, "fair_value": 15.800209, "relative_strength": 9.892522, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.300624, "energy": 60.609288, "activity_lines": [ 15.419746, 14.78942, 14.567677, 14.462825 ] }, { "date": "2025-06-13", "close": 15.435732, "volume": 73881326, "typical_volume": 70827835.65, "trend": 14.428996, "fair_value": 15.796332, "relative_strength": 6.054361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.978526, "energy": 58.518521, "activity_lines": [ 15.522318, 14.992142, 14.661876, 14.526035 ] }, { "date": "2025-06-20", "close": 16.854422, "volume": 93287813, "typical_volume": 73817660.7, "trend": 14.473954, "fair_value": 15.807469, "relative_strength": 17.107743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.678312, "energy": 70.548021, "activity_lines": [ 16.03984, 15.423561, 14.88505, 14.682514 ] }, { "date": "2025-06-27", "close": 20.141382, "volume": 299080660, "typical_volume": 85897404.25, "trend": 14.646461, "fair_value": 15.852614, "relative_strength": 34.416886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.584335, "energy": 84.679517, "activity_lines": [ 17.481841, 16.376499, 15.404332, 15.048155 ] }, { "date": "2025-07-04", "close": 24.377466, "volume": 312228218, "typical_volume": 96425861.05, "trend": 14.962503, "fair_value": 15.940499, "relative_strength": 59.296377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.982646, "energy": 94.174497, "activity_lines": [ 20.001511, 17.979199, 16.295699, 15.675961 ] }, { "date": "2025-07-11", "close": 24.577282, "volume": 303059692, "typical_volume": 105417782.8, "trend": 15.295195, "fair_value": 16.02863, "relative_strength": 56.651554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.276571, "energy": 95.843231, "activity_lines": [ 21.997666, 19.421684, 17.158853, 16.29627 ] }, { "date": "2025-07-18", "close": 25.426497, "volume": 181483003, "typical_volume": 108258936.9, "trend": 15.681505, "fair_value": 16.123558, "relative_strength": 57.484521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.67843, "energy": 93.77502, "activity_lines": [ 23.71408, 20.826022, 18.059212, 16.949902 ] }, { "date": "2025-07-25", "close": 27.654438, "volume": 222120167, "typical_volume": 115866480.55, "trend": 16.15873, "fair_value": 16.238867, "relative_strength": 65.602913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.757312, "energy": 94.800144, "activity_lines": [ 25.507089, 22.437987, 19.121658, 17.722349 ] }, { "date": "2025-08-01", "close": 35.716984, "volume": 343569504, "typical_volume": 128254713.05, "trend": 16.957658, "fair_value": 16.431719, "relative_strength": 112.860394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.838435, "energy": 97.539267, "activity_lines": [ 29.267613, 25.272821, 20.891831, 18.984172 ] }, { "date": "2025-08-08", "close": 33.119389, "volume": 210110611, "typical_volume": 134313726.0, "trend": 17.57642, "fair_value": 16.595324, "relative_strength": 91.418252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.828608, "energy": 86.612531, "activity_lines": [ 31.123898, 27.260984, 22.319274, 20.026865 ] }, { "date": "2025-08-15", "close": 40.712368, "volume": 323921617, "typical_volume": 148474392.8, "trend": 18.431629, "fair_value": 16.82947, "relative_strength": 119.433227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.108026, "energy": 86.785555, "activity_lines": [ 34.928381, 30.309802, 24.383889, 21.519506 ] }, { "date": "2025-08-22", "close": 39.513474, "volume": 273705197, "typical_volume": 161083667.65, "trend": 19.277181, "fair_value": 17.047585, "relative_strength": 98.798532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.962712, "energy": 81.500876, "activity_lines": [ 37.257561, 32.69378, 26.207918, 22.879625 ] }, { "date": "2025-08-29", "close": 36.55621, "volume": 262821282, "typical_volume": 171071590.5, "trend": 20.052464, "fair_value": 17.233382, "relative_strength": 72.992636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.882633, "energy": 67.410102, "activity_lines": [ 37.661854, 34.102296, 27.627986, 23.994401 ] }, { "date": "2025-09-05", "close": 33.259258, "volume": 174969789, "typical_volume": 177450173.2, "trend": 20.709191, "fair_value": 17.384569, "relative_strength": 56.360208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.458345, "energy": 64.043355, "activity_lines": [ 36.373712, 34.553152, 28.620307, 24.846453 ] }, { "date": "2025-09-12", "close": 36.785995, "volume": 202105669, "typical_volume": 185175615.6, "trend": 21.453503, "fair_value": 17.565891, "relative_strength": 66.130427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.699127, "energy": 56.829842, "activity_lines": [ 36.424997, 35.406726, 29.854499, 25.883666 ] }, { "date": "2025-09-19", "close": 36.096634, "volume": 197692041, "typical_volume": 194174470.0, "trend": 22.143199, "fair_value": 17.737472, "relative_strength": 58.816049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.750324, "energy": 48.12447, "activity_lines": [ 36.002055, 35.909353, 30.912474, 26.828384 ] }, { "date": "2025-09-26", "close": 33.768784, "volume": 199261336, "typical_volume": 202214841.9, "trend": 22.771951, "fair_value": 17.884548, "relative_strength": 45.126529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.065293, "energy": 37.252827, "activity_lines": [ 35.110878, 35.779291, 31.643464, 27.578422 ] }, { "date": "2025-10-03", "close": 35.956764, "volume": 56579618, "typical_volume": 202693138.5, "trend": 23.469639, "fair_value": 18.048841, "relative_strength": 48.913181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.682503, "energy": 38.421468, "activity_lines": [ 35.332007, 35.895365, 32.491395, 28.429055 ] }, { "date": "2025-10-10", "close": 34.278316, "volume": 50802392, "typical_volume": 197343101.1, "trend": 24.089067, "fair_value": 18.195053, "relative_strength": 41.87036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.907095, "energy": 32.965572, "activity_lines": [ 35.033617, 35.555316, 33.076283, 29.126389 ] }, { "date": "2025-10-17", "close": 29.043154, "volume": 97296441, "typical_volume": 197780808.1, "trend": 24.554969, "fair_value": 18.291911, "relative_strength": 25.428894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.894389, "energy": 19.937098, "activity_lines": [ 32.922235, 34.289577, 33.071383, 29.446007 ] }, { "date": "2025-10-24", "close": 33.628914, "volume": 146069682, "typical_volume": 201202302.9, "trend": 25.203703, "fair_value": 18.427636, "relative_strength": 37.106499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.485359, "energy": 17.981968, "activity_lines": [ 32.85563, 33.931726, 33.438853, 30.031423 ] }, { "date": "2025-10-31", "close": 34.448158, "volume": 267134355, "typical_volume": 210864954.35, "trend": 25.891068, "fair_value": 18.568167, "relative_strength": 37.737796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.957694, "energy": 18.482701, "activity_lines": [ 33.22662, 33.851618, 33.801042, 30.62784 ] }, { "date": "2025-11-07", "close": 33.189323, "volume": 124164584, "typical_volume": 212408792.9, "trend": 26.575102, "fair_value": 18.695308, "relative_strength": 31.235018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.576659, "energy": 13.750552, "activity_lines": [ 33.132708, 33.634728, 33.952806, 31.098695 ] }, { "date": "2025-11-14", "close": 32.52993, "volume": 178346971, "typical_volume": 206372108.45, "trend": 27.208849, "fair_value": 18.814572, "relative_strength": 29.206499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.327436, "energy": 15.387404, "activity_lines": [ 33.003493, 33.359164, 33.963986, 31.482877 ] }, { "date": "2025-11-21", "close": 29.5327, "volume": 148779604, "typical_volume": 198199677.75, "trend": 27.741024, "fair_value": 18.90618, "relative_strength": 22.567967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.404157, "energy": 6.07338, "activity_lines": [ 31.991761, 32.55191, 33.630723, 31.632803 ] }, { "date": "2025-11-28", "close": 31.980436, "volume": 137971416, "typical_volume": 189945263.95, "trend": 28.340803, "fair_value": 19.016978, "relative_strength": 26.831356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.837432, "energy": 11.475431, "activity_lines": [ 31.763305, 32.321577, 33.506028, 31.906314 ] }, { "date": "2025-12-05", "close": 32.67979, "volume": 101336534, "typical_volume": 185937940.5, "trend": 28.944578, "fair_value": 19.131792, "relative_strength": 26.606585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.345302, "energy": 11.364286, "activity_lines": [ 31.877865, 32.29324, 33.412686, 32.186248 ] }, { "date": "2025-12-12", "close": 33.139366, "volume": 156394712, "typical_volume": 182651667.75, "trend": 29.572997, "fair_value": 19.248522, "relative_strength": 25.913205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.957855, "energy": 9.335485, "activity_lines": [ 32.263509, 32.368261, 33.328573, 32.45688 ] }, { "date": "2025-12-19", "close": 35.257412, "volume": 258492969, "typical_volume": 178397841.0, "trend": 30.244044, "fair_value": 19.380827, "relative_strength": 33.377335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.840096, "energy": 19.297267, "activity_lines": [ 33.358498, 32.879607, 33.42006, 32.823616 ] }, { "date": "2025-12-26", "close": 38.554363, "volume": 252961226, "typical_volume": 180540371.75, "trend": 31.011667, "fair_value": 19.537987, "relative_strength": 38.77847, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.005393, "energy": 40.967298, "activity_lines": [ 35.370638, 33.972597, 33.827731, 33.359766 ] }, { "date": "2026-01-02", "close": 35.756947, "volume": 99775257, "typical_volume": 169333053.75, "trend": 31.66573, "fair_value": 19.669848, "relative_strength": 27.707811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.908711, "energy": 40.505098, "activity_lines": [ 35.848863, 34.384035, 33.9431, 33.665913 ] }, { "date": "2026-01-09", "close": 35.457226, "volume": 182374750, "typical_volume": 164766531.4, "trend": 32.333113, "fair_value": 19.797166, "relative_strength": 20.155643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.034556, "energy": 42.749416, "activity_lines": [ 35.975413, 34.702286, 34.053522, 33.910525 ] }, { "date": "2026-01-16", "close": 31.600788, "volume": 219582671, "typical_volume": 162604600.85, "trend": 32.824658, "fair_value": 19.891595, "relative_strength": 5.172889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.668494, "energy": 18.553426, "activity_lines": [ 34.631322, 34.301021, 33.81598, 33.863279 ] }, { "date": "2026-01-23", "close": 31.22114, "volume": 89150338, "typical_volume": 158313628.3, "trend": 33.193984, "fair_value": 19.981512, "relative_strength": 2.033547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.450219, "energy": 6.580016, "activity_lines": [ 33.263252, 33.85961, 33.565878, 33.759826 ] }, { "date": "2026-01-30", "close": 29.66258, "volume": 76652063, "typical_volume": 152040948.0, "trend": 33.370154, "fair_value": 20.057741, "relative_strength": -2.156181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.041033, "energy": 27.187373, "activity_lines": [ 31.644748, 33.158622, 33.177046, 33.531993 ] }, { "date": "2026-02-06", "close": 28.363781, "volume": 52575727, "typical_volume": 144785132.3, "trend": 33.496371, "fair_value": 20.122632, "relative_strength": -5.075811, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.940972, "energy": 59.82708, "activity_lines": [ 30.186096, 32.219127, 32.698441, 33.209002 ] }, { "date": "2026-02-13", "close": 31.161196, "volume": 107138470, "typical_volume": 140178989.0, "trend": 33.687527, "fair_value": 20.208202, "relative_strength": 2.065079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.296907, "energy": 58.749153, "activity_lines": [ 30.152794, 31.85401, 32.52308, 33.058345 ] }, { "date": "2026-02-27", "close": 37.74511, "volume": 253243769, "typical_volume": 150012196.55, "trend": 34.023883, "fair_value": 20.343101, "relative_strength": 18.99115, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.447873, "energy": 16.496086, "activity_lines": [ 32.600532, 32.713579, 32.987174, 33.320125 ] }, { "date": "2026-03-06", "close": 35.447235, "volume": 189806013, "typical_volume": 156962377.6, "trend": 34.014891, "fair_value": 20.4584, "relative_strength": 13.19903, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.769873, "energy": 11.403614, "activity_lines": [ 33.87269, 33.071612, 33.223908, 33.411954 ] }, { "date": "2026-03-13", "close": 39.243725, "volume": 231877169, "typical_volume": 163691414.0, "trend": 34.219036, "fair_value": 20.600713, "relative_strength": 22.916395, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.83903, "energy": 31.23047, "activity_lines": [ 36.128605, 34.116464, 33.816646, 33.749298 ] }, { "date": "2026-03-20", "close": 36.006718, "volume": 151691168, "typical_volume": 163972488.3, "trend": 34.062181, "fair_value": 20.716548, "relative_strength": 14.995173, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.395926, "energy": 28.320518, "activity_lines": [ 36.666774, 34.560236, 34.052523, 33.864632 ] }, { "date": "2026-03-27", "close": 38.664261, "volume": 146240829, "typical_volume": 157927812.0, "trend": 34.033874, "fair_value": 20.850486, "relative_strength": 22.966054, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.134687, "energy": 56.472108, "activity_lines": [ 37.581262, 35.482656, 34.530177, 34.161541 ] }, { "date": "2026-04-03", "close": 37.775082, "volume": 125139950, "typical_volume": 157976580.3, "trend": 34.074503, "fair_value": 20.975853, "relative_strength": 22.267515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.032048, "energy": 54.756661, "activity_lines": [ 37.699153, 36.185098, 34.90307, 34.402909 ] }, { "date": "2026-04-10", "close": 43.719585, "volume": 166422652, "typical_volume": 157380364.35, "trend": 34.42318, "fair_value": 21.143086, "relative_strength": 30.18602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.193318, "energy": 62.140818, "activity_lines": [ 39.796546, 37.856098, 35.82027, 35.025172 ] }, { "date": "2026-04-17", "close": 50.233566, "volume": 204601093, "typical_volume": 160171438.8, "trend": 34.871433, "fair_value": 21.355426, "relative_strength": 41.378117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.294902, "energy": 79.925006, "activity_lines": [ 43.513777, 40.484214, 37.304565, 36.045197 ] }, { "date": "2026-04-24", "close": 60.204346, "volume": 232160639, "typical_volume": 164880899.95, "trend": 35.675023, "fair_value": 21.63694, "relative_strength": 65.291718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.515479, "energy": 91.298676, "activity_lines": [ 49.821945, 44.551182, 39.639882, 37.679579 ] }, { "date": "2026-05-01", "close": 75.130547, "volume": 216677454, "typical_volume": 170647945.95, "trend": 37.053749, "fair_value": 22.021786, "relative_strength": 98.347861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.402647, "energy": 98.277527, "activity_lines": [ 59.492338, 50.753084, 43.262342, 40.225096 ] }, { "date": "2026-05-08", "close": 94.512634, "volume": 138404208, "typical_volume": 169748420.75, "trend": 39.005611, "fair_value": 22.539577, "relative_strength": 133.845064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.578635, "energy": 99.237578, "activity_lines": [ 73.192341, 59.67956, 48.52857, 43.932121 ] }, { "date": "2026-05-15", "close": 91.625305, "volume": 225383684, "typical_volume": 168092956.5, "trend": 40.917177, "fair_value": 23.029547, "relative_strength": 119.503678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.22511, "energy": 96.042718, "activity_lines": [ 82.147397, 67.04893, 53.227559, 47.32694 ] }, { "date": "2026-05-22", "close": 108.399796, "volume": 183221548, "typical_volume": 164605972.6, "trend": 43.562399, "fair_value": 23.630746, "relative_strength": 149.18315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.395448, "energy": 97.515591, "activity_lines": [ 93.500236, 76.446788, 59.255701, 51.680658 ] }, { "date": "2026-05-29", "close": 125.620003, "volume": 208608413, "typical_volume": 170047630.4, "trend": 46.628768, "fair_value": 24.343958, "relative_strength": 176.642077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.35341, "energy": 97.547936, "activity_lines": [ 106.715395, 87.71821, 66.591266, 56.974697 ] }, { "date": "2026-06-05", "close": 119.5, "volume": 34088994, "typical_volume": 162633342.6, "trend": 49.46383, "fair_value": 25.004764, "relative_strength": 157.032049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.981036, "energy": 88.318574, "activity_lines": [ 113.52951, 96.247571, 72.916053, 61.676066 ] }, { "date": "2026-06-12", "close": 138.259995, "volume": 39768140, "typical_volume": 153642616.05, "trend": 52.966185, "fair_value": 25.785834, "relative_strength": 190.286938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.46696, "energy": 85.408088, "activity_lines": [ 123.638992, 106.7181, 80.627303, 67.404851 ] }, { "date": "2026-06-19", "close": 160.899994, "volume": 162408349, "typical_volume": 157305516.6, "trend": 57.245188, "fair_value": 26.711274, "relative_strength": 199.906528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.210722, "energy": 78.050161, "activity_lines": [ 138.37865, 119.477994, 89.986842, 74.368323 ] }, { "date": "2026-06-26", "close": 155.300003, "volume": 39100397, "typical_volume": 155427933.3, "trend": 61.437431, "fair_value": 27.586027, "relative_strength": 180.863763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.720523, "energy": 72.727773, "activity_lines": [ 146.633332, 129.089154, 98.195531, 80.69444 ] }, { "date": "2026-07-03", "close": 153.100006, "volume": 36400233, "typical_volume": 154619158.6, "trend": 65.47475, "fair_value": 28.434094, "relative_strength": 168.555535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.248692, "energy": 69.608085, "activity_lines": [ 151.028001, 136.390017, 105.596423, 86.608154 ] }, { "date": "2026-07-10", "close": 116.519997, "volume": 168285212, "typical_volume": 157676495.7, "trend": 68.269424, "fair_value": 29.025275, "relative_strength": 105.993401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.866253, "energy": 65.230114, "activity_lines": [ 141.397333, 135.350957, 108.919522, 89.901396 ] }, { "date": "2026-07-17", "close": 96.220001, "volume": 134672234, "typical_volume": 151747918.95, "trend": 70.372111, "fair_value": 29.47324, "relative_strength": 82.328254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.009434, "energy": 42.458528, "activity_lines": [ 125.198667, 129.868453, 109.902818, 91.704659 ] }, { "date": "2026-07-24", "close": 75.480003, "volume": 180440297, "typical_volume": 151279633.15, "trend": 71.712864, "fair_value": 29.77792, "relative_strength": 40.119307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.748122, "energy": 25.254735, "activity_lines": [ 104.889335, 120.583997, 108.632424, 92.034201 ] }, { "date": "2026-07-31", "close": 66.300003, "volume": 134913079, "typical_volume": 146431428.65, "trend": 72.637719, "fair_value": 30.018197, "relative_strength": 23.391886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.398634, "energy": 27.602048, "activity_lines": [ 87.214669, 109.924001, 106.297112, 91.684984 ] }, { "date": "2026-08-07", "close": 90.900002, "volume": 198705096, "typical_volume": 148782125.05, "trend": 74.475821, "fair_value": 30.416117, "relative_strength": 58.136961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.510272, "energy": 28.581882, "activity_lines": [ 83.673335, 104.502183, 106.175817, 92.863196 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }