{ "ticker": { "uuid": "2584c7a4-5bff-4874-a3af-28590b8269a6", "symbol": "GLENN", "name": "Glencore plc", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 37.103, "architecture_energy": 40.636, "architecture_maturity": 73.873, "architecture_confidence": 88.703, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.23, "rotation_up": 20.9, "upward_expansion": 61.0, "deceleration": 94.0, "rotation_down": 34.12, "downward_expansion": 27.0 }, "activity_lines": [ 121.73267, 126.803457, 118.878834, 110.029957 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 120.660004, "trend_reference": 99.644, "distance_from_trend": 0.210911, "trend_direction": "Improving", "fair_value": 94.711669, "distance_from_fair_value": 0.273972, "fair_value_direction": "Improving", "relative_strength": 28.254844, "relative_strength_direction": "Improving", "price_momentum": 0.46994, "excess_performance": 0.524607, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.210911, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.192375, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.273972, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.404603, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.282548, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.392261, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.46994, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.004432, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.004432, "dry_up": 4.977937, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.045053, "annualized_volatility": 0.634233, "from_high_reference": -0.11766, "from_low_reference": 0.470835 }, "levels": { "trend_reference": 99.644, "fair_value_reference": 94.711669, "structural_low": 82.084999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.036367, "regime_survival": 0.444444, "best_return": 0.083333, "worst_return": -0.281942, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.060031, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.085425, "regime_survival": 0.166667, "best_return": 0.203704, "worst_return": -0.257107, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.064614, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.105766, "regime_survival": 0.0, "best_return": 0.27974, "worst_return": -0.25657, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.031348, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.037989, "regime_survival": 0.0, "best_return": 0.190668, "worst_return": -0.253365, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-08-19", "end": "2022-10-28", "tenure": "Developing", "return": 0.04305, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-11-04", "end": "2022-12-30", "tenure": "Developing", "return": 0.112236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-06", "end": "2023-02-10", "tenure": "Developing", "return": -0.016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-17", "end": "2023-05-19", "tenure": "Established", "return": 0.001821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-26", "end": "2023-07-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2023-10-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-07-26", "tenure": "Extended", "return": -0.008213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-05-02", "tenure": "Developing", "return": 0.000557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-11-21", "tenure": "Established", "return": 0.042211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.468419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 120.260635, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 120.260635, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.371304, "fair_value": 99.111853, "relative_strength": -1.495472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": 44.786866, "energy": 73.311756, "activity_lines": [ 120.36027, 120.314981, 120.285979, 120.255382 ] }, { "date": "2023-09-08", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.20039, "fair_value": 99.651355, "relative_strength": -0.240011, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.647264, "energy": 98.107803, "activity_lines": [ 120.439978, 120.363893, 120.315105, 120.267526 ] }, { "date": "2023-09-15", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.217642, "fair_value": 100.190856, "relative_strength": 2.024235, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222727, "energy": 98.327858, "activity_lines": [ 120.499759, 120.40737, 120.341766, 120.290697 ] }, { "date": "2023-09-22", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.234894, "fair_value": 100.730358, "relative_strength": 1.477605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881849, "energy": 95.058646, "activity_lines": [ 120.539613, 120.445413, 120.365963, 120.312755 ] }, { "date": "2023-09-29", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.252146, "fair_value": 101.269859, "relative_strength": 3.181402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333324, "energy": 88.566644, "activity_lines": [ 120.55954, 120.47802, 120.388737, 120.3337 ] }, { "date": "2023-10-06", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.269398, "fair_value": 101.745384, "relative_strength": 5.69359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333187, "energy": 88.505442, "activity_lines": [ 120.55954, 120.505194, 120.410087, 120.353532 ] }, { "date": "2023-10-13", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.286649, "fair_value": 102.220909, "relative_strength": 6.310355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.998185, "energy": 68.095587, "activity_lines": [ 120.55954, 120.526932, 120.430014, 120.372251 ] }, { "date": "2023-10-20", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.303901, "fair_value": 102.696433, "relative_strength": 8.513657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.653922, "energy": 67.602333, "activity_lines": [ 120.55954, 120.543236, 120.448518, 120.389857 ] }, { "date": "2023-10-27", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.321153, "fair_value": 103.171958, "relative_strength": 6.872243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.281304, "energy": 67.040109, "activity_lines": [ 120.55954, 120.554105, 120.465598, 120.40635 ] }, { "date": "2023-11-03", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.338405, "fair_value": 103.647483, "relative_strength": 2.01382, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.376542, "energy": 64.824796, "activity_lines": [ 120.55954, 120.55954, 120.481255, 120.421729 ] }, { "date": "2023-11-10", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.355657, "fair_value": 104.123007, "relative_strength": 1.922865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.208068, "energy": 64.415733, "activity_lines": [ 120.55954, 120.55954, 120.495489, 120.435996 ] }, { "date": "2023-11-17", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.372909, "fair_value": 104.598532, "relative_strength": -0.87578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.907116, "energy": 63.687274, "activity_lines": [ 120.55954, 120.55954, 120.508299, 120.44915 ] }, { "date": "2023-11-24", "close": 120.55954, "volume": 0, "typical_volume": 0.0, "trend": 120.390161, "fair_value": 105.074057, "relative_strength": -1.38271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.464734, "energy": 62.625136, "activity_lines": [ 120.55954, 120.55954, 120.519686, 120.461191 ] }, { "date": "2023-12-01", "close": 120.55954, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 120.55954, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 120.55954, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 120.55954, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 120.55954, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 120.55954, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 120.55954, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 120.55954, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 90.36982, "volume": 142, "typical_volume": 7.1, "trend": 119.473508, "fair_value": 109.160255, "relative_strength": -29.244709, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.173382, "energy": 97.402079, "activity_lines": [ 110.4963, 115.0705, 117.684329, 118.588675 ] }, { "date": "2024-02-02", "close": 89.562782, "volume": 849, "typical_volume": 49.55, "trend": 118.450246, "fair_value": 109.437082, "relative_strength": -31.062973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.656231, "energy": 98.12761, "activity_lines": [ 102.176695, 109.98363, 114.876017, 116.658951 ] }, { "date": "2024-02-09", "close": 89.562782, "volume": 0, "typical_volume": 49.55, "trend": 117.426984, "fair_value": 109.71391, "relative_strength": -29.475535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.304704, "energy": 98.356609, "activity_lines": [ 95.923541, 105.460337, 112.215309, 114.795243 ] }, { "date": "2024-02-16", "close": 89.562782, "volume": 0, "typical_volume": 49.55, "trend": 116.403723, "fair_value": 109.77862, "relative_strength": -28.824038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.562637, "energy": 95.296921, "activity_lines": [ 91.736838, 101.500622, 109.702205, 112.997553 ] }, { "date": "2024-02-23", "close": 89.562782, "volume": 0, "typical_volume": 49.55, "trend": 115.380461, "fair_value": 109.843331, "relative_strength": -27.790822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.230706, "energy": 89.230723, "activity_lines": [ 89.616585, 98.104484, 107.336704, 111.265879 ] }, { "date": "2024-03-01", "close": 89.562782, "volume": 0, "typical_volume": 49.55, "trend": 114.357199, "fair_value": 109.908041, "relative_strength": -25.937836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666439, "energy": 89.031508, "activity_lines": [ 89.562782, 95.271923, 105.118807, 109.600223 ] }, { "date": "2024-03-08", "close": 89.562782, "volume": 0, "typical_volume": 49.55, "trend": 113.333937, "fair_value": 109.972752, "relative_strength": -24.700592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.330694, "energy": 68.560252, "activity_lines": [ 89.562782, 93.00294, 103.048513, 108.000583 ] }, { "date": "2024-03-15", "close": 89.562782, "volume": 0, "typical_volume": 49.55, "trend": 112.310676, "fair_value": 110.037462, "relative_strength": -25.958522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.982162, "energy": 68.056613, "activity_lines": [ 89.562782, 91.297535, 101.125823, 106.46696 ] }, { "date": "2024-03-22", "close": 89.562782, "volume": 0, "typical_volume": 49.55, "trend": 111.287414, "fair_value": 110.102173, "relative_strength": -26.000119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.596582, "energy": 67.462854, "activity_lines": [ 89.562782, 90.155706, 99.350737, 104.999354 ] }, { "date": "2024-03-29", "close": 89.562782, "volume": 0, "typical_volume": 49.55, "trend": 110.254189, "fair_value": 110.166883, "relative_strength": -26.538527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.173322, "energy": 66.777546, "activity_lines": [ 89.562782, 89.577455, 97.723254, 103.597765 ] }, { "date": "2024-04-05", "close": 89.562782, "volume": 0, "typical_volume": 49.55, "trend": 109.220963, "fair_value": 110.231593, "relative_strength": -26.989475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.141201, "energy": 64.253069, "activity_lines": [ 89.562782, 89.562782, 96.243375, 102.262835 ] }, { "date": "2024-04-12", "close": 89.562782, "volume": 0, "typical_volume": 49.55, "trend": 108.187738, "fair_value": 110.296304, "relative_strength": -24.59279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.806472, "energy": 63.442321, "activity_lines": [ 89.562782, 89.562782, 94.911099, 100.994566 ] }, { "date": "2024-04-19", "close": 89.562782, "volume": 0, "typical_volume": 49.55, "trend": 107.154513, "fair_value": 110.360635, "relative_strength": -23.212954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.346762, "energy": 62.337415, "activity_lines": [ 89.562782, 89.562782, 93.726427, 99.792955 ] }, { "date": "2024-04-26", "close": 89.562782, "volume": 0, "typical_volume": 49.55, "trend": 106.121288, "fair_value": 110.424965, "relative_strength": -25.397578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 89.562782, 89.562782, 92.689359, 98.658005 ] }, { "date": "2024-05-03", "close": 89.627594, "volume": 0, "typical_volume": 49.55, "trend": 105.090223, "fair_value": 110.489711, "relative_strength": -23.99396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 89.584386, 89.574566, 91.806067, 97.593896 ] }, { "date": "2024-05-10", "close": 89.627594, "volume": 0, "typical_volume": 49.55, "trend": 104.059158, "fair_value": 110.554457, "relative_strength": -24.313036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 89.601669, 89.585172, 91.07007, 96.596307 ] }, { "date": "2024-05-17", "close": 89.627594, "volume": 0, "typical_volume": 49.55, "trend": 103.028093, "fair_value": 110.619203, "relative_strength": -23.664544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 89.614632, 89.594599, 90.481368, 95.665238 ] }, { "date": "2024-05-24", "close": 89.627594, "volume": 0, "typical_volume": 49.55, "trend": 101.997028, "fair_value": 110.649119, "relative_strength": -20.217361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 89.623273, 89.602848, 90.03996, 94.80069 ] }, { "date": "2024-05-31", "close": 89.627594, "volume": 0, "typical_volume": 49.55, "trend": 100.965963, "fair_value": 110.679034, "relative_strength": -19.393777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 89.627594, 89.609918, 89.745848, 94.002662 ] }, { "date": "2024-06-07", "close": 89.627594, "volume": 0, "typical_volume": 49.55, "trend": 99.934898, "fair_value": 110.70895, "relative_strength": -15.629394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 89.627594, 89.61581, 89.599031, 93.271154 ] }, { "date": "2024-06-14", "close": 89.627594, "volume": 0, "typical_volume": 42.45, "trend": 98.903833, "fair_value": 110.738866, "relative_strength": -14.017635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 89.627594, 89.620524, 89.599509, 92.606167 ] }, { "date": "2024-06-21", "close": 89.627594, "volume": 0, "typical_volume": 0.0, "trend": 97.872769, "fair_value": 110.768781, "relative_strength": -14.480169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 89.627594, 89.624059, 89.603521, 92.0077 ] }, { "date": "2024-06-28", "close": 89.627594, "volume": 0, "typical_volume": 0.0, "trend": 96.841704, "fair_value": 110.811363, "relative_strength": -13.461203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 89.627594, 89.626416, 89.607225, 91.475753 ] }, { "date": "2024-07-05", "close": 89.627594, "volume": 0, "typical_volume": 0.0, "trend": 95.810639, "fair_value": 110.853944, "relative_strength": -12.844592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 89.627594, 89.627594, 89.610619, 91.010327 ] }, { "date": "2024-07-12", "close": 89.627594, "volume": 0, "typical_volume": 0.0, "trend": 94.779574, "fair_value": 110.896525, "relative_strength": -16.505006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 89.627594, 89.627594, 89.613706, 90.61142 ] }, { "date": "2024-07-19", "close": 89.627594, "volume": 0, "typical_volume": 0.0, "trend": 93.748509, "fair_value": 110.939106, "relative_strength": -14.040323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 89.627594, 89.627594, 89.616483, 90.279035 ] }, { "date": "2024-07-26", "close": 89.627594, "volume": 0, "typical_volume": 0.0, "trend": 92.717444, "fair_value": 110.937358, "relative_strength": -12.214977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 89.627594, 89.627594, 89.618952, 90.013169 ] }, { "date": "2024-08-02", "close": 89.627594, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 89.627594, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 89.627594, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 89.627594, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.603831, "fair_value": 110.928397, "relative_strength": -9.754471, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.330775, "energy": 89.265771, "activity_lines": [ 89.649213, 89.639386, 89.632845, 89.620907 ] }, { "date": "2024-09-06", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.608153, "fair_value": 110.92643, "relative_strength": -6.001408, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.428318, "energy": 95.141623, "activity_lines": [ 89.666508, 89.649999, 89.63933, 89.626624 ] }, { "date": "2024-09-13", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.612476, "fair_value": 110.924464, "relative_strength": -7.091827, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222769, "energy": 98.327957, "activity_lines": [ 89.67948, 89.659433, 89.645198, 89.632063 ] }, { "date": "2024-09-20", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.616798, "fair_value": 110.922497, "relative_strength": -6.807659, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 89.688127, 89.667687, 89.650448, 89.637222 ] }, { "date": "2024-09-27", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.62112, "fair_value": 110.92053, "relative_strength": -7.196667, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333328, "energy": 88.566654, "activity_lines": [ 89.692451, 89.674763, 89.65539, 89.642103 ] }, { "date": "2024-10-04", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.625443, "fair_value": 110.855166, "relative_strength": -6.187969, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333212, "energy": 88.351652, "activity_lines": [ 89.692451, 89.680659, 89.660023, 89.646705 ] }, { "date": "2024-10-11", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.629765, "fair_value": 110.789802, "relative_strength": -5.071472, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.998452, "energy": 68.096236, "activity_lines": [ 89.692451, 89.685376, 89.664346, 89.651028 ] }, { "date": "2024-10-18", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.634087, "fair_value": 110.724438, "relative_strength": -5.389353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.65559, "energy": 67.606392, "activity_lines": [ 89.692451, 89.688913, 89.668361, 89.655073 ] }, { "date": "2024-10-25", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.63841, "fair_value": 110.659073, "relative_strength": -2.351771, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.287252, "energy": 67.054578, "activity_lines": [ 89.692451, 89.691272, 89.672067, 89.658838 ] }, { "date": "2024-11-01", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.642732, "fair_value": 110.593709, "relative_strength": 0.521462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.888559, "energy": 66.429025, "activity_lines": [ 89.692451, 89.692451, 89.675465, 89.662324 ] }, { "date": "2024-11-08", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.647054, "fair_value": 110.528345, "relative_strength": -1.178734, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.73136, "energy": 66.047377, "activity_lines": [ 89.692451, 89.692451, 89.678553, 89.665532 ] }, { "date": "2024-11-15", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.651376, "fair_value": 110.46298, "relative_strength": 2.088301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.44372, "energy": 65.351294, "activity_lines": [ 89.692451, 89.692451, 89.681333, 89.668461 ] }, { "date": "2024-11-22", "close": 89.692451, "volume": 0, "typical_volume": 0.0, "trend": 89.655699, "fair_value": 110.384937, "relative_strength": 2.73411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.009721, "energy": 64.309605, "activity_lines": [ 89.692451, 89.692451, 89.683803, 89.671111 ] }, { "date": "2024-11-29", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 89.692451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 89.742371, "volume": 0, "typical_volume": 0.0, "trend": 89.694115, "fair_value": 106.567547, "relative_strength": -5.899053, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 89.709091, 89.701527, 89.697205, 89.695672 ] }, { "date": "2025-05-09", "close": 89.742371, "volume": 0, "typical_volume": 0.0, "trend": 89.695779, "fair_value": 106.286126, "relative_strength": -7.164662, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 89.722403, 89.709696, 89.701722, 89.698785 ] }, { "date": "2025-05-16", "close": 89.742371, "volume": 0, "typical_volume": 0.0, "trend": 89.697443, "fair_value": 106.122675, "relative_strength": -9.454552, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 89.732387, 89.716957, 89.706001, 89.701791 ] }, { "date": "2025-05-23", "close": 89.742371, "volume": 0, "typical_volume": 0.0, "trend": 89.699107, "fair_value": 105.959223, "relative_strength": -10.0286, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 89.739043, 89.723311, 89.710042, 89.704689 ] }, { "date": "2025-05-30", "close": 89.742371, "volume": 0, "typical_volume": 0.0, "trend": 89.700771, "fair_value": 105.795772, "relative_strength": -9.069503, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 89.742371, 89.728756, 89.713845, 89.707481 ] }, { "date": "2025-06-06", "close": 89.742371, "volume": 0, "typical_volume": 0.0, "trend": 89.702435, "fair_value": 105.488968, "relative_strength": -9.26413, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 89.742371, 89.733295, 89.717411, 89.710165 ] }, { "date": "2025-06-13", "close": 89.742371, "volume": 0, "typical_volume": 0.0, "trend": 89.704099, "fair_value": 105.182163, "relative_strength": -8.120654, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 89.742371, 89.736925, 89.720739, 89.712741 ] }, { "date": "2025-06-20", "close": 89.742371, "volume": 0, "typical_volume": 0.0, "trend": 89.705763, "fair_value": 104.875358, "relative_strength": -6.094496, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 89.742371, 89.739648, 89.723829, 89.71521 ] }, { "date": "2025-06-27", "close": 89.742371, "volume": 0, "typical_volume": 0.0, "trend": 89.707427, "fair_value": 104.568554, "relative_strength": -7.786364, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 89.742371, 89.741463, 89.726682, 89.717572 ] }, { "date": "2025-07-04", "close": 78.760437, "volume": 12500, "typical_volume": 625.0, "trend": 89.343027, "fair_value": 104.440047, "relative_strength": -19.565966, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.165059, "energy": 77.390924, "activity_lines": [ 86.081726, 87.745656, 88.683398, 89.011315 ] }, { "date": "2025-07-11", "close": 78.760437, "volume": 0, "typical_volume": 625.0, "trend": 88.978626, "fair_value": 104.31154, "relative_strength": -17.373648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.654458, "energy": 78.127119, "activity_lines": [ 83.153211, 85.948612, 87.692172, 88.328567 ] }, { "date": "2025-07-18", "close": 78.760437, "volume": 0, "typical_volume": 625.0, "trend": 88.614226, "fair_value": 104.183033, "relative_strength": -16.646438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.207555, "energy": 97.375923, "activity_lines": [ 80.956824, 84.35124, 86.753003, 87.669329 ] }, { "date": "2025-07-25", "close": 82.035049, "volume": 6250, "typical_volume": 937.5, "trend": 88.358979, "fair_value": 104.075517, "relative_strength": -14.510463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999509, "energy": 68.099561, "activity_lines": [ 80.584103, 83.548923, 86.177758, 87.244866 ] }, { "date": "2025-08-01", "close": 82.035049, "volume": 0, "typical_volume": 937.5, "trend": 88.103732, "fair_value": 103.890836, "relative_strength": -13.602998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.995785, "energy": 88.087735, "activity_lines": [ 80.725204, 82.88674, 85.638978, 86.83687 ] }, { "date": "2025-08-08", "close": 82.035049, "volume": 0, "typical_volume": 937.5, "trend": 87.848485, "fair_value": 103.706154, "relative_strength": -15.073015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.908007, "energy": 67.880393, "activity_lines": [ 81.380127, 82.364689, 85.136662, 86.445342 ] }, { "date": "2025-08-15", "close": 82.035049, "volume": 0, "typical_volume": 937.5, "trend": 87.593239, "fair_value": 103.521473, "relative_strength": -15.191838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.475681, "energy": 64.747873, "activity_lines": [ 81.816742, 81.982772, 84.670809, 86.070282 ] }, { "date": "2025-08-22", "close": 82.035049, "volume": 0, "typical_volume": 937.5, "trend": 87.337992, "fair_value": 103.336791, "relative_strength": -16.20558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.882252, "energy": 58.084287, "activity_lines": [ 82.035049, 81.740988, 84.24142, 85.711689 ] }, { "date": "2025-08-29", "close": 82.084999, "volume": 0, "typical_volume": 937.5, "trend": 87.08441, "fair_value": 103.150904, "relative_strength": -15.123567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.548014, "energy": 55.222238, "activity_lines": [ 82.051699, 81.648418, 83.853252, 85.372786 ] }, { "date": "2025-09-05", "close": 82.084999, "volume": 0, "typical_volume": 937.5, "trend": 86.830828, "fair_value": 102.965016, "relative_strength": -17.223671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.247421, "energy": 54.593889, "activity_lines": [ 82.065019, 81.695074, 83.50131, 85.050244 ] }, { "date": "2025-09-12", "close": 82.084999, "volume": 0, "typical_volume": 937.5, "trend": 86.577247, "fair_value": 102.779128, "relative_strength": -18.612596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.424435, "energy": 52.885517, "activity_lines": [ 82.075009, 81.880955, 83.185594, 84.744061 ] }, { "date": "2025-09-19", "close": 82.084999, "volume": 0, "typical_volume": 937.5, "trend": 86.323665, "fair_value": 102.593241, "relative_strength": -17.449433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.319567, "energy": 50.813906, "activity_lines": [ 82.081669, 82.006389, 82.906104, 84.454239 ] }, { "date": "2025-09-26", "close": 82.084999, "volume": 0, "typical_volume": 937.5, "trend": 86.070083, "fair_value": 102.407353, "relative_strength": -18.547559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.939164, "energy": 45.958489, "activity_lines": [ 82.084999, 82.071376, 82.663078, 84.180776 ] }, { "date": "2025-10-03", "close": 82.084999, "volume": 0, "typical_volume": 937.5, "trend": 85.816502, "fair_value": 102.221465, "relative_strength": -17.751412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.686922, "energy": 82.788727, "activity_lines": [ 82.084999, 82.075917, 82.456515, 83.923674 ] }, { "date": "2025-10-10", "close": 82.084999, "volume": 0, "typical_volume": 937.5, "trend": 85.56292, "fair_value": 102.035578, "relative_strength": -15.469229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.67037, "energy": 82.752675, "activity_lines": [ 82.084999, 82.07955, 82.286416, 83.682932 ] }, { "date": "2025-10-17", "close": 82.084999, "volume": 0, "typical_volume": 937.5, "trend": 85.309338, "fair_value": 101.88295, "relative_strength": -16.716232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.586271, "energy": 82.574553, "activity_lines": [ 82.084999, 82.082274, 82.15278, 83.45855 ] }, { "date": "2025-10-24", "close": 82.084999, "volume": 0, "typical_volume": 937.5, "trend": 85.055756, "fair_value": 101.668, "relative_strength": -15.504558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 82.084999, 82.084091, 82.055609, 83.250528 ] }, { "date": "2025-10-31", "close": 82.084999, "volume": 0, "typical_volume": 937.5, "trend": 84.802175, "fair_value": 101.453049, "relative_strength": -17.225305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 81.975, "activity_lines": [ 82.084999, 82.084999, 81.994901, 83.058867 ] }, { "date": "2025-11-07", "close": 82.084999, "volume": 0, "typical_volume": 937.5, "trend": 84.548593, "fair_value": 101.238099, "relative_strength": -17.581827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 81.975, "activity_lines": [ 82.084999, 82.084999, 81.970656, 82.883565 ] }, { "date": "2025-11-14", "close": 82.084999, "volume": 0, "typical_volume": 937.5, "trend": 84.295011, "fair_value": 101.023148, "relative_strength": -15.722091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 81.975, "activity_lines": [ 82.084999, 82.084999, 81.982876, 82.724623 ] }, { "date": "2025-11-21", "close": 82.084999, "volume": 0, "typical_volume": 312.5, "trend": 84.041429, "fair_value": 100.808197, "relative_strength": -14.632498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.5, "energy": 61.975, "activity_lines": [ 82.084999, 82.084999, 82.031559, 82.582042 ] }, { "date": "2025-11-28", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-17", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-24", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-01", "close": 82.084999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-08", "close": 82.169998, "volume": 0, "typical_volume": 0.0, "trend": 82.087832, "fair_value": 94.516786, "relative_strength": -10.971235, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 82.113332, 82.100453, 82.093094, 82.090483 ] }, { "date": "2026-05-15", "close": 82.169998, "volume": 0, "typical_volume": 0.0, "trend": 82.090666, "fair_value": 94.272615, "relative_strength": -8.056778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.654979, "energy": 98.127424, "activity_lines": [ 82.135998, 82.114362, 82.100785, 82.095784 ] }, { "date": "2026-05-22", "close": 82.169998, "volume": 0, "typical_volume": 0.0, "trend": 82.093499, "fair_value": 94.028444, "relative_strength": -8.088147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222745, "energy": 98.327927, "activity_lines": [ 82.152998, 82.126726, 82.10807, 82.100902 ] }, { "date": "2026-05-29", "close": 126.309998, "volume": 200, "typical_volume": 10.0, "trend": 83.567666, "fair_value": 94.067222, "relative_strength": 40.163578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.178417, "energy": 98.810271, "activity_lines": [ 96.877665, 90.162998, 86.318761, 84.953579 ] }, { "date": "2026-06-05", "close": 136.75, "volume": 0, "typical_volume": 10.0, "trend": 85.389832, "fair_value": 94.172923, "relative_strength": 56.168396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.659853, "energy": 99.523692, "activity_lines": [ 112.133999, 99.293362, 91.313142, 88.384698 ] }, { "date": "2026-06-12", "close": 136.75, "volume": 0, "typical_volume": 10.0, "trend": 87.211999, "fair_value": 94.278624, "relative_strength": 51.014465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.655414, "energy": 99.821448, "activity_lines": [ 123.745999, 107.429817, 96.047213, 91.698257 ] }, { "date": "2026-06-19", "close": 136.75, "volume": 0, "typical_volume": 10.0, "trend": 89.034166, "fair_value": 94.384325, "relative_strength": 50.646771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.809447, "energy": 96.32193, "activity_lines": [ 131.719333, 114.572363, 100.520975, 94.894257 ] }, { "date": "2026-06-26", "close": 136.75, "volume": 0, "typical_volume": 10.0, "trend": 90.856332, "fair_value": 94.490027, "relative_strength": 50.70394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.11188, "energy": 90.939143, "activity_lines": [ 136.054, 120.720999, 104.734428, 97.972698 ] }, { "date": "2026-07-03", "close": 136.75, "volume": 0, "typical_volume": 10.0, "trend": 92.678499, "fair_value": 94.595728, "relative_strength": 49.62473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666526, "energy": 89.032878, "activity_lines": [ 136.75, 125.875727, 108.687571, 100.93358 ] }, { "date": "2026-07-10", "close": 136.75, "volume": 0, "typical_volume": 10.0, "trend": 94.500666, "fair_value": 94.701429, "relative_strength": 49.492295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.331562, "energy": 77.63119, "activity_lines": [ 136.75, 130.036545, 112.380404, 103.776902 ] }, { "date": "2026-07-17", "close": 120.660004, "volume": 45124, "typical_volume": 2266.2, "trend": 95.786499, "fair_value": 94.703989, "relative_strength": 30.877341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.750342, "energy": 67.494521, "activity_lines": [ 131.386668, 130.278001, 114.280547, 105.464602 ] }, { "date": "2026-07-24", "close": 120.660004, "volume": 0, "typical_volume": 2266.2, "trend": 97.072333, "fair_value": 94.706549, "relative_strength": 30.67011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.577806, "energy": 59.415043, "activity_lines": [ 127.096002, 129.819638, 115.997, 107.069344 ] }, { "date": "2026-07-31", "close": 120.660004, "volume": 0, "typical_volume": 2266.2, "trend": 98.358166, "fair_value": 94.709109, "relative_strength": 28.945859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.519509, "energy": 45.093086, "activity_lines": [ 123.878003, 128.661456, 117.529762, 108.591129 ] }, { "date": "2026-08-07", "close": 120.660004, "volume": 0, "typical_volume": 2266.2, "trend": 99.644, "fair_value": 94.711669, "relative_strength": 28.254844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.102794, "energy": 40.635586, "activity_lines": [ 121.73267, 126.803457, 118.878834, 110.029957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }