{ "ticker": { "uuid": "258ae120-8722-42d7-b31b-a220a609bd55", "symbol": "DUN", "name": "Dundas Minerals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 0.499, "architecture_energy": 10.825, "architecture_maturity": 52.805, "architecture_confidence": 41.78, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 67.89, "rotation_up": 21.69, "upward_expansion": 36.22, "deceleration": 68.92, "rotation_down": 33.11, "downward_expansion": 37.55 }, "activity_lines": [ 0.048867, 0.049218, 0.049429, 0.049452 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 0.049, "trend_reference": 0.048833, "distance_from_trend": 0.003413, "trend_direction": "Improving", "fair_value": 0.037716, "distance_from_fair_value": 0.299191, "fair_value_direction": "Improving", "relative_strength": 10.675327, "relative_strength_direction": "Weakening", "price_momentum": 0.195122, "excess_performance": 0.131416, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003413, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069343, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.299191, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.145, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.106753, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.298679, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.195122, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.662996, "read": "Demand-led" } ], "volume": { "latest": 311240, "relative_activity": 0.268936, "balance": 1.662996, "dry_up": 1.225738, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.047096, "annualized_volatility": 0.575385, "from_high_reference": -0.155172, "from_low_reference": 2.0625 }, "levels": { "trend_reference": 0.048833, "fair_value_reference": 0.037716, "structural_low": 0.04, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.021277, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.003758, "regime_survival": 0.818182, "best_return": 0.166667, "worst_return": -0.210526, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.076033, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.054429, "regime_survival": 0.5, "best_return": 0.27027, "worst_return": -0.351351, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.055644, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.073204, "regime_survival": 0.5, "best_return": 0.405405, "worst_return": -0.294118, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.147059, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.249807, "regime_survival": 0.0, "best_return": -0.147059, "worst_return": -0.147059, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2024-08-02", "tenure": "Extended", "return": -0.766667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": -0.107143, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.204545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": -0.055556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2025-03-07", "tenure": "Established", "return": -0.117647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-09-12", "tenure": "Extended", "return": -0.285714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.333333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.37931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": -0.177778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.135135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.205128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.042553, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.08, "volume": 89712, "typical_volume": 395827.95, "trend": 0.121, "fair_value": 0.181941, "relative_strength": -60.064332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.004893, "energy": 85.409276, "activity_lines": [ 0.0814, 0.084982, 0.095971, 0.10631 ] }, { "date": "2023-08-25", "close": 0.08, "volume": 511394, "typical_volume": 416241.55, "trend": 0.117667, "fair_value": 0.180856, "relative_strength": -59.606061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.317092, "energy": 83.148917, "activity_lines": [ 0.080333, 0.083527, 0.093281, 0.103665 ] }, { "date": "2023-09-01", "close": 0.077, "volume": 398026, "typical_volume": 385979.55, "trend": 0.1149, "fair_value": 0.179763, "relative_strength": -61.435071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.533599, "energy": 85.201275, "activity_lines": [ 0.079, 0.081891, 0.090471, 0.101041 ] }, { "date": "2023-09-08", "close": 0.067, "volume": 229540, "typical_volume": 392812.8, "trend": 0.1118, "fair_value": 0.178589, "relative_strength": -65.450165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.362773, "energy": 90.866593, "activity_lines": [ 0.074867, 0.078673, 0.087129, 0.097951 ] }, { "date": "2023-09-15", "close": 0.07, "volume": 563726, "typical_volume": 417751.65, "trend": 0.108967, "fair_value": 0.177469, "relative_strength": -64.016281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.308832, "energy": 83.095174, "activity_lines": [ 0.0726, 0.076436, 0.084562, 0.095254 ] }, { "date": "2023-09-22", "close": 0.069, "volume": 8068, "typical_volume": 406500.45, "trend": 0.106433, "fair_value": 0.176362, "relative_strength": -62.883221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.35355, "energy": 89.577311, "activity_lines": [ 0.070667, 0.074473, 0.082186, 0.092675 ] }, { "date": "2023-09-29", "close": 0.063, "volume": 11762, "typical_volume": 363434.3, "trend": 0.1042, "fair_value": 0.175217, "relative_strength": -63.66568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.196627, "energy": 93.638292, "activity_lines": [ 0.067467, 0.071764, 0.079481, 0.089873 ] }, { "date": "2023-10-06", "close": 0.06, "volume": 102000, "typical_volume": 352215.3, "trend": 0.101533, "fair_value": 0.174065, "relative_strength": -62.210544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.270881, "energy": 92.952645, "activity_lines": [ 0.0644, 0.069018, 0.076833, 0.087022 ] }, { "date": "2023-10-13", "close": 0.057, "volume": 68400, "typical_volume": 340726.05, "trend": 0.098933, "fair_value": 0.172906, "relative_strength": -62.087027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.423458, "energy": 94.415908, "activity_lines": [ 0.061467, 0.066182, 0.074186, 0.084148 ] }, { "date": "2023-10-20", "close": 0.058, "volume": 20000, "typical_volume": 324820.9, "trend": 0.096367, "fair_value": 0.171779, "relative_strength": -58.307019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.596512, "energy": 90.064632, "activity_lines": [ 0.059533, 0.063945, 0.07191, 0.081508 ] }, { "date": "2023-10-27", "close": 0.058, "volume": 0, "typical_volume": 280925.65, "trend": 0.094133, "fair_value": 0.170675, "relative_strength": -55.985471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.895809, "energy": 88.683359, "activity_lines": [ 0.0584, 0.062109, 0.069905, 0.079032 ] }, { "date": "2023-11-03", "close": 0.075, "volume": 588597, "typical_volume": 304747.2, "trend": 0.0928, "fair_value": 0.169755, "relative_strength": -41.119192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.584902, "energy": 64.458519, "activity_lines": [ 0.063667, 0.063764, 0.069719, 0.077798 ] }, { "date": "2023-11-10", "close": 0.057, "volume": 696894, "typical_volume": 272625.85, "trend": 0.0892, "fair_value": 0.168681, "relative_strength": -52.316455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.270836, "energy": 63.852858, "activity_lines": [ 0.062133, 0.062236, 0.067938, 0.075488 ] }, { "date": "2023-11-17", "close": 0.057, "volume": 142805, "typical_volume": 237871.25, "trend": 0.085433, "fair_value": 0.167627, "relative_strength": -50.460367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.698851, "energy": 59.638181, "activity_lines": [ 0.0608, 0.061073, 0.066314, 0.073411 ] }, { "date": "2023-11-24", "close": 0.055, "volume": 989573, "typical_volume": 277137.8, "trend": 0.082933, "fair_value": 0.166575, "relative_strength": -50.382314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.258854, "energy": 58.845135, "activity_lines": [ 0.0588, 0.059727, 0.064662, 0.071447 ] }, { "date": "2023-12-01", "close": 0.057, "volume": 93684, "typical_volume": 268321.95, "trend": 0.080833, "fair_value": 0.16556, "relative_strength": -47.575568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.272272, "energy": 61.567005, "activity_lines": [ 0.057667, 0.059018, 0.06339, 0.069774 ] }, { "date": "2023-12-08", "close": 0.056, "volume": 47250, "typical_volume": 260323.45, "trend": 0.0782, "fair_value": 0.164555, "relative_strength": -48.070833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.131957, "energy": 64.819959, "activity_lines": [ 0.056267, 0.058345, 0.062171, 0.068172 ] }, { "date": "2023-12-15", "close": 0.05, "volume": 750263, "typical_volume": 287720.35, "trend": 0.075867, "fair_value": 0.163514, "relative_strength": -54.090931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.687411, "energy": 72.823922, "activity_lines": [ 0.054133, 0.056709, 0.060548, 0.066353 ] }, { "date": "2023-12-22", "close": 0.049, "volume": 296433, "typical_volume": 292340.7, "trend": 0.073667, "fair_value": 0.162482, "relative_strength": -54.447923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.837616, "energy": 70.207156, "activity_lines": [ 0.052133, 0.055073, 0.058995, 0.064619 ] }, { "date": "2023-12-29", "close": 0.05, "volume": 35077, "typical_volume": 282160.2, "trend": 0.0715, "fair_value": 0.161478, "relative_strength": -53.093587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.162164, "energy": 77.15084, "activity_lines": [ 0.051, 0.053764, 0.057686, 0.063092 ] }, { "date": "2024-01-05", "close": 0.045, "volume": 375188, "typical_volume": 296434.0, "trend": 0.069667, "fair_value": 0.160447, "relative_strength": -56.092188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.177421, "energy": 78.066922, "activity_lines": [ 0.048533, 0.051691, 0.056043, 0.061383 ] }, { "date": "2024-01-12", "close": 0.041, "volume": 218853, "typical_volume": 281806.95, "trend": 0.0677, "fair_value": 0.159399, "relative_strength": -59.103643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.487475, "energy": 85.863268, "activity_lines": [ 0.045533, 0.049127, 0.054186, 0.059533 ] }, { "date": "2024-01-19", "close": 0.037, "volume": 136995, "typical_volume": 268755.4, "trend": 0.065933, "fair_value": 0.158335, "relative_strength": -61.879846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.848192, "energy": 89.384436, "activity_lines": [ 0.0422, 0.046455, 0.052133, 0.057553 ] }, { "date": "2024-01-26", "close": 0.039, "volume": 489819, "typical_volume": 281769.35, "trend": 0.0642, "fair_value": 0.157306, "relative_strength": -59.407438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.075674, "energy": 78.648305, "activity_lines": [ 0.0404, 0.044509, 0.050462, 0.055815 ] }, { "date": "2024-02-02", "close": 0.046, "volume": 598724, "typical_volume": 283519.25, "trend": 0.062567, "fair_value": 0.156355, "relative_strength": -51.912036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.201883, "energy": 70.306974, "activity_lines": [ 0.0416, 0.044164, 0.04959, 0.054641 ] }, { "date": "2024-02-09", "close": 0.035, "volume": 526209, "typical_volume": 309426.3, "trend": 0.0608, "fair_value": 0.155326, "relative_strength": -62.157437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.137403, "energy": 84.569855, "activity_lines": [ 0.0394, 0.041982, 0.047786, 0.052862 ] }, { "date": "2024-02-16", "close": 0.03, "volume": 917301, "typical_volume": 354703.25, "trend": 0.058767, "fair_value": 0.154273, "relative_strength": -66.711624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.515793, "energy": 83.155611, "activity_lines": [ 0.0362, 0.039291, 0.045667, 0.050875 ] }, { "date": "2024-02-23", "close": 0.036, "volume": 318721, "typical_volume": 365539.3, "trend": 0.057133, "fair_value": 0.153287, "relative_strength": -58.96218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.462999, "energy": 67.946345, "activity_lines": [ 0.035733, 0.038164, 0.044276, 0.049406 ] }, { "date": "2024-03-01", "close": 0.033, "volume": 507276, "typical_volume": 387483.1, "trend": 0.055567, "fair_value": 0.152293, "relative_strength": -62.012478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.537272, "energy": 68.669009, "activity_lines": [ 0.034333, 0.036745, 0.042714, 0.047849 ] }, { "date": "2024-03-08", "close": 0.03, "volume": 47092, "typical_volume": 388837.7, "trend": 0.0539, "fair_value": 0.151291, "relative_strength": -64.96467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.736043, "energy": 68.256538, "activity_lines": [ 0.032333, 0.035073, 0.040981, 0.0462 ] }, { "date": "2024-03-15", "close": 0.03, "volume": 111098, "typical_volume": 394392.6, "trend": 0.052233, "fair_value": 0.150305, "relative_strength": -63.158415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.745419, "energy": 66.809331, "activity_lines": [ 0.0314, 0.033764, 0.039381, 0.044658 ] }, { "date": "2024-03-22", "close": 0.035, "volume": 583961, "typical_volume": 394160.8, "trend": 0.050733, "fair_value": 0.149375, "relative_strength": -56.39558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.051099, "energy": 59.50296, "activity_lines": [ 0.032467, 0.033636, 0.03839, 0.043546 ] }, { "date": "2024-03-29", "close": 0.032, "volume": 45320, "typical_volume": 361582.1, "trend": 0.049233, "fair_value": 0.148436, "relative_strength": -59.769899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.608879, "energy": 55.514803, "activity_lines": [ 0.0322, 0.033073, 0.037305, 0.042338 ] }, { "date": "2024-04-05", "close": 0.029, "volume": 27158, "typical_volume": 355799.75, "trend": 0.047967, "fair_value": 0.147488, "relative_strength": -62.078515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.566397, "energy": 57.090248, "activity_lines": [ 0.0312, 0.032055, 0.036052, 0.041032 ] }, { "date": "2024-04-12", "close": 0.03, "volume": 59505, "typical_volume": 309296.35, "trend": 0.046633, "fair_value": 0.146563, "relative_strength": -59.371292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.476022, "energy": 53.730312, "activity_lines": [ 0.0308, 0.0314, 0.035029, 0.039873 ] }, { "date": "2024-04-19", "close": 0.03, "volume": 69000, "typical_volume": 308062.15, "trend": 0.045333, "fair_value": 0.145652, "relative_strength": -56.488969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.737526, "energy": 55.622327, "activity_lines": [ 0.0304, 0.031036, 0.034124, 0.0388 ] }, { "date": "2024-04-26", "close": 0.03, "volume": 72410, "typical_volume": 309320.15, "trend": 0.044233, "fair_value": 0.144756, "relative_strength": -55.231962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.516098, "energy": 54.413693, "activity_lines": [ 0.03, 0.030764, 0.033348, 0.037811 ] }, { "date": "2024-05-03", "close": 0.028, "volume": 137217, "typical_volume": 278667.85, "trend": 0.043167, "fair_value": 0.143858, "relative_strength": -57.305248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.941503, "energy": 58.01095, "activity_lines": [ 0.029267, 0.030127, 0.032505, 0.036763 ] }, { "date": "2024-05-10", "close": 0.024333, "volume": 336380, "typical_volume": 280665.2, "trend": 0.042078, "fair_value": 0.142945, "relative_strength": -62.162408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.213352, "energy": 83.150133, "activity_lines": [ 0.027578, 0.02897, 0.031417, 0.035548 ] }, { "date": "2024-05-17", "close": 0.02433, "volume": 0, "typical_volume": 278911.35, "trend": 0.040955, "fair_value": 0.142047, "relative_strength": -61.284124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.285844, "energy": 89.420913, "activity_lines": [ 0.026199, 0.027969, 0.030447, 0.034403 ] }, { "date": "2024-05-24", "close": 0.02, "volume": 2440954, "typical_volume": 382199.65, "trend": 0.039689, "fair_value": 0.141129, "relative_strength": -66.744501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.113356, "energy": 95.367095, "activity_lines": [ 0.023755, 0.026284, 0.029187, 0.033051 ] }, { "date": "2024-05-31", "close": 0.027, "volume": 1724467, "typical_volume": 457480.35, "trend": 0.038089, "fair_value": 0.140277, "relative_strength": -53.507815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.539906, "energy": 85.688391, "activity_lines": [ 0.02431, 0.026054, 0.028712, 0.032233 ] }, { "date": "2024-06-07", "close": 0.023, "volume": 390623, "typical_volume": 470161.75, "trend": 0.036955, "fair_value": 0.139409, "relative_strength": -60.061147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.026223, "energy": 80.550095, "activity_lines": [ 0.023733, 0.025242, 0.027924, 0.031259 ] }, { "date": "2024-06-14", "close": 0.022, "volume": 624728, "typical_volume": 476907.2, "trend": 0.035789, "fair_value": 0.138545, "relative_strength": -59.976951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.16963, "energy": 67.860553, "activity_lines": [ 0.023155, 0.024412, 0.027106, 0.030294 ] }, { "date": "2024-06-21", "close": 0.022, "volume": 1324454, "typical_volume": 513193.7, "trend": 0.034689, "fair_value": 0.137695, "relative_strength": -59.26001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.899155, "energy": 60.202932, "activity_lines": [ 0.022733, 0.023709, 0.02637, 0.029405 ] }, { "date": "2024-06-28", "close": 0.021, "volume": 260942, "typical_volume": 499930.35, "trend": 0.033489, "fair_value": 0.136849, "relative_strength": -59.862661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.829618, "energy": 63.312755, "activity_lines": [ 0.022133, 0.022969, 0.025652, 0.028522 ] }, { "date": "2024-07-05", "close": 0.023, "volume": 70000, "typical_volume": 457565.3, "trend": 0.032389, "fair_value": 0.13603, "relative_strength": -54.992431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.351422, "energy": 56.753588, "activity_lines": [ 0.022133, 0.022757, 0.025192, 0.027845 ] }, { "date": "2024-07-12", "close": 0.022, "volume": 12500, "typical_volume": 442254.25, "trend": 0.031455, "fair_value": 0.135215, "relative_strength": -56.501312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.866546, "energy": 53.31658, "activity_lines": [ 0.022067, 0.022491, 0.02467, 0.027175 ] }, { "date": "2024-07-19", "close": 0.029, "volume": 1201045, "typical_volume": 476942.7, "trend": 0.030789, "fair_value": 0.134462, "relative_strength": -41.182105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.289365, "energy": 23.040284, "activity_lines": [ 0.0244, 0.023606, 0.024881, 0.027016 ] }, { "date": "2024-07-26", "close": 0.028, "volume": 165517, "typical_volume": 482863.95, "trend": 0.030055, "fair_value": 0.133712, "relative_strength": -41.401948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.527138, "energy": 19.145208, "activity_lines": [ 0.025933, 0.024455, 0.025016, 0.026836 ] }, { "date": "2024-08-02", "close": 0.028, "volume": 0, "typical_volume": 477309.05, "trend": 0.029489, "fair_value": 0.132973, "relative_strength": -40.152391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.183735, "energy": 18.325922, "activity_lines": [ 0.027067, 0.025236, 0.02516, 0.026704 ] }, { "date": "2024-08-09", "close": 0.028, "volume": 0, "typical_volume": 448111.0, "trend": 0.029055, "fair_value": 0.132244, "relative_strength": -37.386764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.958133, "energy": 24.417865, "activity_lines": [ 0.027733, 0.025873, 0.025314, 0.026608 ] }, { "date": "2024-08-16", "close": 0.025, "volume": 125936, "typical_volume": 452141.8, "trend": 0.028655, "fair_value": 0.131505, "relative_strength": -43.941331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.436231, "energy": 17.473058, "activity_lines": [ 0.027067, 0.025945, 0.025216, 0.026346 ] }, { "date": "2024-08-23", "close": 0.044, "volume": 33360123, "typical_volume": 2118790.05, "trend": 0.028822, "fair_value": 0.130905, "relative_strength": -0.006244, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.21555, "energy": 48.068914, "activity_lines": [ 0.032533, 0.029436, 0.02696, 0.027336 ] }, { "date": "2024-08-30", "close": 0.039, "volume": 5814130, "typical_volume": 2406521.3, "trend": 0.028589, "fair_value": 0.13028, "relative_strength": -10.302269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.347829, "energy": 56.250584, "activity_lines": [ 0.035333, 0.031618, 0.028157, 0.027993 ] }, { "date": "2024-09-06", "close": 0.034, "volume": 1608105, "typical_volume": 2483476.55, "trend": 0.028555, "fair_value": 0.129629, "relative_strength": -19.562254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.381963, "energy": 45.343914, "activity_lines": [ 0.035733, 0.032582, 0.028835, 0.028342 ] }, { "date": "2024-09-13", "close": 0.035, "volume": 1193642, "typical_volume": 2539538.15, "trend": 0.028722, "fair_value": 0.128994, "relative_strength": -16.467955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.023884, "energy": 62.203264, "activity_lines": [ 0.036067, 0.033491, 0.029589, 0.028758 ] }, { "date": "2024-09-20", "close": 0.036, "volume": 1781280, "typical_volume": 2621741.3, "trend": 0.028722, "fair_value": 0.128374, "relative_strength": -13.499585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.330576, "energy": 45.80559, "activity_lines": [ 0.036267, 0.034364, 0.030414, 0.029227 ] }, { "date": "2024-09-27", "close": 0.034, "volume": 1592425, "typical_volume": 2684543.55, "trend": 0.028755, "fair_value": 0.127749, "relative_strength": -16.818127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.369698, "energy": 31.687065, "activity_lines": [ 0.035067, 0.034618, 0.031011, 0.029568 ] }, { "date": "2024-10-04", "close": 0.034, "volume": 783207, "typical_volume": 2723703.9, "trend": 0.028889, "fair_value": 0.127133, "relative_strength": -14.714924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.155927, "energy": 24.759536, "activity_lines": [ 0.034533, 0.034782, 0.031562, 0.029906 ] }, { "date": "2024-10-11", "close": 0.034, "volume": 2439184, "typical_volume": 2723615.4, "trend": 0.029022, "fair_value": 0.126524, "relative_strength": -14.051592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.046751, "energy": 21.475904, "activity_lines": [ 0.034333, 0.034836, 0.032067, 0.030236 ] }, { "date": "2024-10-18", "close": 0.036, "volume": 782031, "typical_volume": 2676493.6, "trend": 0.029055, "fair_value": 0.125936, "relative_strength": -8.263707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.889724, "energy": 22.402661, "activity_lines": [ 0.0348, 0.035145, 0.032695, 0.030686 ] }, { "date": "2024-10-25", "close": 0.035, "volume": 897739, "typical_volume": 2701849.4, "trend": 0.029155, "fair_value": 0.125349, "relative_strength": -8.457934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.414139, "energy": 21.217056, "activity_lines": [ 0.034867, 0.035127, 0.033186, 0.031069 ] }, { "date": "2024-11-01", "close": 0.038, "volume": 410873, "typical_volume": 2691156.65, "trend": 0.029455, "fair_value": 0.12479, "relative_strength": 3.104532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.441714, "energy": 29.138536, "activity_lines": [ 0.036, 0.035473, 0.033905, 0.03164 ] }, { "date": "2024-11-08", "close": 0.034, "volume": 584622, "typical_volume": 2654165.05, "trend": 0.029589, "fair_value": 0.123501, "relative_strength": -8.124588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.727044, "energy": 24.529316, "activity_lines": [ 0.035533, 0.0352, 0.034167, 0.031933 ] }, { "date": "2024-11-15", "close": 0.034, "volume": 265154, "typical_volume": 2654375.65, "trend": 0.029722, "fair_value": 0.122341, "relative_strength": -6.408288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.726635, "energy": 21.225831, "activity_lines": [ 0.035067, 0.035018, 0.034371, 0.032218 ] }, { "date": "2024-11-22", "close": 0.034, "volume": 208200, "typical_volume": 2661285.65, "trend": 0.029855, "fair_value": 0.121148, "relative_strength": -6.069772, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.273878, "energy": 19.468858, "activity_lines": [ 0.0346, 0.034836, 0.034514, 0.032494 ] }, { "date": "2024-11-29", "close": 0.03, "volume": 96866, "typical_volume": 2665503.95, "trend": 0.029922, "fair_value": 0.119995, "relative_strength": -15.847269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.17606, "energy": 10.291101, "activity_lines": [ 0.032933, 0.033945, 0.034224, 0.032503 ] }, { "date": "2024-12-06", "close": 0.03, "volume": 0, "typical_volume": 2605451.7, "trend": 0.030111, "fair_value": 0.118905, "relative_strength": -14.043335, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.730603, "energy": 25.595733, "activity_lines": [ 0.0316, 0.033164, 0.033895, 0.032508 ] }, { "date": "2024-12-13", "close": 0.034, "volume": 6796873, "typical_volume": 2937019.5, "trend": 0.030433, "fair_value": 0.117937, "relative_strength": 0.100947, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.640844, "energy": 17.429255, "activity_lines": [ 0.032133, 0.033182, 0.033943, 0.032759 ] }, { "date": "2024-12-20", "close": 0.034, "volume": 2140375, "typical_volume": 3044038.25, "trend": 0.0309, "fair_value": 0.116873, "relative_strength": 4.075312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.437353, "energy": 12.750571, "activity_lines": [ 0.032667, 0.0332, 0.033962, 0.032989 ] }, { "date": "2024-12-27", "close": 0.035, "volume": 118799, "typical_volume": 3049978.2, "trend": 0.031167, "fair_value": 0.115815, "relative_strength": 5.791106, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.130562, "energy": 14.180212, "activity_lines": [ 0.033533, 0.0334, 0.034048, 0.033254 ] }, { "date": "2025-01-03", "close": 0.037, "volume": 268571, "typical_volume": 3057109.95, "trend": 0.031633, "fair_value": 0.114834, "relative_strength": 12.815234, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.363737, "energy": 27.991578, "activity_lines": [ 0.035, 0.033982, 0.03429, 0.03363 ] }, { "date": "2025-01-10", "close": 0.033, "volume": 1090405, "typical_volume": 1443624.05, "trend": 0.032, "fair_value": 0.113796, "relative_strength": 0.816374, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.463243, "energy": 19.277079, "activity_lines": [ 0.034667, 0.0338, 0.034095, 0.033718 ] }, { "date": "2025-01-17", "close": 0.033, "volume": 12116, "typical_volume": 1153523.35, "trend": 0.032367, "fair_value": 0.112725, "relative_strength": 1.118647, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 28.302934, "energy": 15.27183, "activity_lines": [ 0.034133, 0.033709, 0.033952, 0.033783 ] }, { "date": "2025-01-24", "close": 0.036, "volume": 2469521, "typical_volume": 1196594.15, "trend": 0.032867, "fair_value": 0.111834, "relative_strength": 9.491305, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.73923, "energy": 22.585606, "activity_lines": [ 0.034667, 0.034182, 0.034124, 0.034017 ] }, { "date": "2025-01-31", "close": 0.037, "volume": 462362, "typical_volume": 1160030.15, "trend": 0.033333, "fair_value": 0.110854, "relative_strength": 11.805952, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.142422, "energy": 23.140442, "activity_lines": [ 0.0354, 0.0348, 0.034381, 0.034284 ] }, { "date": "2025-02-07", "close": 0.043, "volume": 1448387, "typical_volume": 1143385.5, "trend": 0.034033, "fair_value": 0.109879, "relative_strength": 29.950439, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.430214, "energy": 56.293613, "activity_lines": [ 0.038, 0.036455, 0.0352, 0.034908 ] }, { "date": "2025-02-14", "close": 0.033, "volume": 3871355, "typical_volume": 1257332.0, "trend": 0.034167, "fair_value": 0.108969, "relative_strength": -0.758534, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.394535, "energy": 35.726405, "activity_lines": [ 0.036867, 0.036055, 0.035033, 0.034841 ] }, { "date": "2025-02-21", "close": 0.032, "volume": 718325, "typical_volume": 1254087.9, "trend": 0.0343, "fair_value": 0.108181, "relative_strength": -0.33407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.211204, "energy": 12.561519, "activity_lines": [ 0.0354, 0.035418, 0.034776, 0.034701 ] }, { "date": "2025-02-28", "close": 0.031, "volume": 223480, "typical_volume": 1143302.7, "trend": 0.0344, "fair_value": 0.107354, "relative_strength": -1.757928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.919497, "energy": 8.216122, "activity_lines": [ 0.033667, 0.034636, 0.034433, 0.034488 ] }, { "date": "2025-03-07", "close": 0.03, "volume": 723072, "typical_volume": 1140354.75, "trend": 0.034467, "fair_value": 0.106648, "relative_strength": -2.22154, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.263626, "energy": 35.595117, "activity_lines": [ 0.031933, 0.033727, 0.03401, 0.034204 ] }, { "date": "2025-03-14", "close": 0.028, "volume": 745899, "typical_volume": 1132762.75, "trend": 0.034567, "fair_value": 0.105866, "relative_strength": -6.736058, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.744786, "energy": 57.237187, "activity_lines": [ 0.03, 0.032545, 0.033424, 0.033787 ] }, { "date": "2025-03-21", "close": 0.028, "volume": 333000, "typical_volume": 1128869.1, "trend": 0.034033, "fair_value": 0.104988, "relative_strength": -7.952722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.675834, "energy": 65.403342, "activity_lines": [ 0.029067, 0.031527, 0.032871, 0.033363 ] }, { "date": "2025-03-28", "close": 0.025, "volume": 528824, "typical_volume": 1126079.2, "trend": 0.033567, "fair_value": 0.104091, "relative_strength": -17.959461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.377963, "energy": 71.063404, "activity_lines": [ 0.027467, 0.030055, 0.032081, 0.032781 ] }, { "date": "2025-04-04", "close": 0.024, "volume": 766707, "typical_volume": 1151156.85, "trend": 0.033233, "fair_value": 0.103187, "relative_strength": -17.764957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.65235, "energy": 72.382328, "activity_lines": [ 0.026, 0.028545, 0.031238, 0.032163 ] }, { "date": "2025-04-11", "close": 0.022, "volume": 673906, "typical_volume": 1174442.15, "trend": 0.0328, "fair_value": 0.102302, "relative_strength": -24.033705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.913156, "energy": 73.77153, "activity_lines": [ 0.024333, 0.026891, 0.030252, 0.031439 ] }, { "date": "2025-04-18", "close": 0.023, "volume": 461428, "typical_volume": 1192670.25, "trend": 0.032367, "fair_value": 0.101392, "relative_strength": -21.928308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.759791, "energy": 71.05009, "activity_lines": [ 0.023533, 0.025691, 0.029419, 0.030806 ] }, { "date": "2025-04-25", "close": 0.024, "volume": 106349, "typical_volume": 1197987.7, "trend": 0.032033, "fair_value": 0.100488, "relative_strength": -19.669598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.021169, "energy": 67.970075, "activity_lines": [ 0.0234, 0.025036, 0.028714, 0.030267 ] }, { "date": "2025-05-02", "close": 0.024, "volume": 1094540, "typical_volume": 912871.05, "trend": 0.0317, "fair_value": 0.099648, "relative_strength": -21.997668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.505114, "energy": 57.25136, "activity_lines": [ 0.023533, 0.024545, 0.028038, 0.029748 ] }, { "date": "2025-05-09", "close": 0.024, "volume": 48171, "typical_volume": 808260.85, "trend": 0.031367, "fair_value": 0.098825, "relative_strength": -21.842922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.37558, "energy": 44.793381, "activity_lines": [ 0.023733, 0.0242, 0.02741, 0.029252 ] }, { "date": "2025-05-16", "close": 0.022, "volume": 190503, "typical_volume": 811846.05, "trend": 0.0309, "fair_value": 0.0981, "relative_strength": -29.147874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.999073, "energy": 57.957724, "activity_lines": [ 0.023267, 0.023618, 0.026638, 0.028647 ] }, { "date": "2025-05-23", "close": 0.021, "volume": 139499, "typical_volume": 805392.45, "trend": 0.030433, "fair_value": 0.097402, "relative_strength": -32.480889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.595474, "energy": 63.443854, "activity_lines": [ 0.022467, 0.023, 0.025833, 0.028009 ] }, { "date": "2025-05-30", "close": 0.018, "volume": 537301, "typical_volume": 777737.25, "trend": 0.029767, "fair_value": 0.096716, "relative_strength": -42.223146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.945189, "energy": 83.190943, "activity_lines": [ 0.0208, 0.021964, 0.024819, 0.027206 ] }, { "date": "2025-06-06", "close": 0.019, "volume": 410611, "typical_volume": 797662.0, "trend": 0.029267, "fair_value": 0.096036, "relative_strength": -39.374029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.535322, "energy": 83.944732, "activity_lines": [ 0.019867, 0.021291, 0.023971, 0.026512 ] }, { "date": "2025-06-13", "close": 0.017, "volume": 710393, "typical_volume": 709705.6, "trend": 0.0287, "fair_value": 0.095536, "relative_strength": -45.713144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.909075, "energy": 90.051905, "activity_lines": [ 0.0186, 0.020364, 0.023, 0.02572 ] }, { "date": "2025-06-20", "close": 0.017, "volume": 1309325, "typical_volume": 752053.75, "trend": 0.028133, "fair_value": 0.095004, "relative_strength": -45.208946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.012653, "energy": 87.672666, "activity_lines": [ 0.0178, 0.019564, 0.022119, 0.024966 ] }, { "date": "2025-06-27", "close": 0.018, "volume": 400425, "typical_volume": 699655.65, "trend": 0.027733, "fair_value": 0.094523, "relative_strength": -41.864569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.84422, "energy": 80.230495, "activity_lines": [ 0.017667, 0.019036, 0.021429, 0.024312 ] }, { "date": "2025-07-04", "close": 0.02, "volume": 488994, "typical_volume": 530537.6, "trend": 0.0274, "fair_value": 0.093882, "relative_strength": -35.86305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.138951, "energy": 60.276341, "activity_lines": [ 0.0184, 0.018964, 0.021048, 0.023813 ] }, { "date": "2025-07-11", "close": 0.017, "volume": 278032, "typical_volume": 508522.95, "trend": 0.026833, "fair_value": 0.09303, "relative_strength": -45.110142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.81535, "energy": 61.907201, "activity_lines": [ 0.018, 0.018418, 0.020443, 0.023142 ] }, { "date": "2025-07-18", "close": 0.019, "volume": 1335472, "typical_volume": 564122.55, "trend": 0.026333, "fair_value": 0.092222, "relative_strength": -39.419283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.226935, "energy": 46.080586, "activity_lines": [ 0.0184, 0.018364, 0.0201, 0.022637 ] }, { "date": "2025-07-25", "close": 0.019, "volume": 305117, "typical_volume": 543224.8, "trend": 0.0258, "fair_value": 0.091447, "relative_strength": -38.343627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.779026, "energy": 37.813289, "activity_lines": [ 0.018667, 0.0184, 0.019814, 0.022163 ] }, { "date": "2025-08-01", "close": 0.016, "volume": 783105, "typical_volume": 545085.1, "trend": 0.0251, "fair_value": 0.090684, "relative_strength": -47.573703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.71304, "energy": 51.116527, "activity_lines": [ 0.0178, 0.017945, 0.019295, 0.021531 ] }, { "date": "2025-08-08", "close": 0.016, "volume": 0, "typical_volume": 528435.1, "trend": 0.024533, "fair_value": 0.089857, "relative_strength": -47.930619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.76373, "energy": 53.580645, "activity_lines": [ 0.017067, 0.017582, 0.018833, 0.020944 ] }, { "date": "2025-08-15", "close": 0.017, "volume": 37735, "typical_volume": 503880.65, "trend": 0.024, "fair_value": 0.088908, "relative_strength": -45.116745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.870322, "energy": 50.681022, "activity_lines": [ 0.016933, 0.017436, 0.018524, 0.020458 ] }, { "date": "2025-08-22", "close": 0.018, "volume": 224684, "typical_volume": 476779.5, "trend": 0.0234, "fair_value": 0.088062, "relative_strength": -40.935476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.326026, "energy": 47.282971, "activity_lines": [ 0.017133, 0.017509, 0.018348, 0.020071 ] }, { "date": "2025-08-29", "close": 0.019, "volume": 548937, "typical_volume": 470531.05, "trend": 0.0228, "fair_value": 0.086806, "relative_strength": -36.726197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.390516, "energy": 36.374026, "activity_lines": [ 0.017733, 0.017745, 0.018295, 0.019787 ] }, { "date": "2025-09-05", "close": 0.021, "volume": 332390, "typical_volume": 464079.15, "trend": 0.022067, "fair_value": 0.085754, "relative_strength": -28.491724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.376031, "energy": 14.6147, "activity_lines": [ 0.019, 0.018309, 0.018448, 0.019671 ] }, { "date": "2025-09-12", "close": 0.02, "volume": 108333, "typical_volume": 464178.35, "trend": 0.021633, "fair_value": 0.084632, "relative_strength": -31.021031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.082596, "energy": 17.260953, "activity_lines": [ 0.0196, 0.018636, 0.018514, 0.019538 ] }, { "date": "2025-09-19", "close": 0.018, "volume": 51779, "typical_volume": 412040.3, "trend": 0.021167, "fair_value": 0.083402, "relative_strength": -36.399549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.535048, "energy": 19.707737, "activity_lines": [ 0.019267, 0.0186, 0.01841, 0.019303 ] }, { "date": "2025-09-26", "close": 0.024, "volume": 854527, "typical_volume": 452358.1, "trend": 0.020933, "fair_value": 0.079517, "relative_strength": -14.619202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 21.836347, "energy": 29.069339, "activity_lines": [ 0.020867, 0.019636, 0.018905, 0.019486 ] }, { "date": "2025-10-03", "close": 0.029, "volume": 1168635, "typical_volume": 501264.7, "trend": 0.0209, "fair_value": 0.075344, "relative_strength": 1.452471, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.981571, "energy": 67.604301, "activity_lines": [ 0.023733, 0.021491, 0.019876, 0.020006 ] }, { "date": "2025-10-10", "close": 0.03, "volume": 3668523, "typical_volume": 677715.9, "trend": 0.020967, "fair_value": 0.071786, "relative_strength": 5.797226, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.07848, "energy": 81.963982, "activity_lines": [ 0.026267, 0.023345, 0.02091, 0.020594 ] }, { "date": "2025-10-17", "close": 0.04, "volume": 2418550, "typical_volume": 771778.35, "trend": 0.021367, "fair_value": 0.069094, "relative_strength": 40.396913, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.080117, "energy": 97.616874, "activity_lines": [ 0.031533, 0.026764, 0.022852, 0.021822 ] }, { "date": "2025-10-24", "close": 0.045, "volume": 3471752, "typical_volume": 924835.4, "trend": 0.022033, "fair_value": 0.067075, "relative_strength": 56.839122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.184752, "energy": 97.711587, "activity_lines": [ 0.037133, 0.030655, 0.025167, 0.023346 ] }, { "date": "2025-10-31", "close": 0.04, "volume": 644569, "typical_volume": 921544.2, "trend": 0.022567, "fair_value": 0.064447, "relative_strength": 41.716095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.799063, "energy": 90.568825, "activity_lines": [ 0.039267, 0.033127, 0.026881, 0.024505 ] }, { "date": "2025-11-07", "close": 0.038, "volume": 1491354, "typical_volume": 930645.65, "trend": 0.0231, "fair_value": 0.061645, "relative_strength": 36.159708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.273981, "energy": 87.388359, "activity_lines": [ 0.039667, 0.034836, 0.028295, 0.025501 ] }, { "date": "2025-11-14", "close": 0.04, "volume": 185987, "typical_volume": 919923.75, "trend": 0.023667, "fair_value": 0.059594, "relative_strength": 45.106473, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.444703, "energy": 69.583368, "activity_lines": [ 0.040133, 0.036564, 0.0298, 0.026591 ] }, { "date": "2025-11-21", "close": 0.039, "volume": 416481, "typical_volume": 916298.1, "trend": 0.024167, "fair_value": 0.058081, "relative_strength": 44.635269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.18875, "energy": 61.179944, "activity_lines": [ 0.0396, 0.037764, 0.031105, 0.027581 ] }, { "date": "2025-11-28", "close": 0.041, "volume": 124670, "typical_volume": 908630.0, "trend": 0.024733, "fair_value": 0.057062, "relative_strength": 47.498938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.13257, "energy": 58.653784, "activity_lines": [ 0.0398, 0.038982, 0.03251, 0.028667 ] }, { "date": "2025-12-05", "close": 0.042, "volume": 791722, "typical_volume": 881442.5, "trend": 0.025333, "fair_value": 0.056049, "relative_strength": 49.577496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.286438, "energy": 56.958034, "activity_lines": [ 0.0406, 0.039964, 0.033895, 0.029781 ] }, { "date": "2025-12-12", "close": 0.037, "volume": 93330, "typical_volume": 870853.15, "trend": 0.025833, "fair_value": 0.055132, "relative_strength": 30.70025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.468384, "energy": 43.021448, "activity_lines": [ 0.0396, 0.039709, 0.034695, 0.030533 ] }, { "date": "2025-12-19", "close": 0.037, "volume": 817623, "typical_volume": 872579.05, "trend": 0.026367, "fair_value": 0.054376, "relative_strength": 31.790971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.024034, "energy": 37.510828, "activity_lines": [ 0.038667, 0.039309, 0.03541, 0.031254 ] }, { "date": "2025-12-26", "close": 0.042, "volume": 215059, "typical_volume": 883332.0, "trend": 0.027167, "fair_value": 0.053652, "relative_strength": 46.705939, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.391581, "energy": 40.694987, "activity_lines": [ 0.0396, 0.039691, 0.0365, 0.032262 ] }, { "date": "2026-01-02", "close": 0.042, "volume": 844208, "typical_volume": 923655.65, "trend": 0.027933, "fair_value": 0.052799, "relative_strength": 47.009074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.852669, "energy": 42.263088, "activity_lines": [ 0.040333, 0.040036, 0.037467, 0.033219 ] }, { "date": "2026-01-09", "close": 0.042, "volume": 967390, "typical_volume": 960790.95, "trend": 0.028767, "fair_value": 0.052043, "relative_strength": 46.455827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.833804, "energy": 43.733776, "activity_lines": [ 0.041, 0.040436, 0.038314, 0.034127 ] }, { "date": "2026-01-16", "close": 0.039, "volume": 901271, "typical_volume": 978407.65, "trend": 0.0295, "fair_value": 0.051331, "relative_strength": 32.834522, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.042778, "energy": 44.172407, "activity_lines": [ 0.040667, 0.040255, 0.038762, 0.034787 ] }, { "date": "2026-01-23", "close": 0.042, "volume": 452303, "typical_volume": 984403.3, "trend": 0.0303, "fair_value": 0.050447, "relative_strength": 43.375804, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.196818, "energy": 45.561073, "activity_lines": [ 0.0412, 0.0406, 0.0394, 0.035594 ] }, { "date": "2026-01-30", "close": 0.041, "volume": 1416625, "typical_volume": 1049817.9, "trend": 0.031, "fair_value": 0.049684, "relative_strength": 39.587593, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.208405, "energy": 38.269166, "activity_lines": [ 0.041067, 0.040727, 0.039843, 0.036284 ] }, { "date": "2026-02-06", "close": 0.041, "volume": 9061065, "typical_volume": 1500282.2, "trend": 0.0318, "fair_value": 0.048921, "relative_strength": 42.441604, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.603054, "energy": 33.336476, "activity_lines": [ 0.041, 0.040818, 0.040186, 0.036929 ] }, { "date": "2026-02-13", "close": 0.055, "volume": 6902456, "typical_volume": 1802678.65, "trend": 0.033, "fair_value": 0.04828, "relative_strength": 84.130761, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.501622, "energy": 59.497093, "activity_lines": [ 0.045667, 0.043455, 0.041752, 0.038426 ] }, { "date": "2026-02-20", "close": 0.055, "volume": 2176381, "typical_volume": 1853065.95, "trend": 0.0342, "fair_value": 0.047703, "relative_strength": 78.555183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.543319, "energy": 81.133412, "activity_lines": [ 0.049467, 0.045855, 0.043171, 0.039845 ] }, { "date": "2026-02-27", "close": 0.052, "volume": 658163, "typical_volume": 1702547.95, "trend": 0.0354, "fair_value": 0.047203, "relative_strength": 64.92589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.057098, "energy": 80.519408, "activity_lines": [ 0.0512, 0.047382, 0.044181, 0.040994 ] }, { "date": "2026-03-06", "close": 0.055, "volume": 1702532, "typical_volume": 1666747.05, "trend": 0.0367, "fair_value": 0.046658, "relative_strength": 78.843687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.18932, "energy": 83.951607, "activity_lines": [ 0.053267, 0.049182, 0.045371, 0.042258 ] }, { "date": "2026-03-13", "close": 0.054, "volume": 789439, "typical_volume": 1532631.4, "trend": 0.037933, "fair_value": 0.046139, "relative_strength": 77.729661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.42463, "energy": 75.405721, "activity_lines": [ 0.054067, 0.050564, 0.046395, 0.043374 ] }, { "date": "2026-03-20", "close": 0.047, "volume": 1395874, "typical_volume": 1570196.65, "trend": 0.0389, "fair_value": 0.045575, "relative_strength": 56.408522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.078739, "energy": 44.445858, "activity_lines": [ 0.051667, 0.050455, 0.04671, 0.043959 ] }, { "date": "2026-03-27", "close": 0.047, "volume": 230640, "typical_volume": 1507160.95, "trend": 0.039833, "fair_value": 0.045075, "relative_strength": 52.826674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.905521, "energy": 30.410278, "activity_lines": [ 0.0498, 0.050255, 0.04699, 0.044482 ] }, { "date": "2026-04-03", "close": 0.047, "volume": 237185, "typical_volume": 1509720.85, "trend": 0.0407, "fair_value": 0.044639, "relative_strength": 49.827295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.954628, "energy": 19.47583, "activity_lines": [ 0.048467, 0.049909, 0.047229, 0.044944 ] }, { "date": "2026-04-10", "close": 0.044, "volume": 13118, "typical_volume": 1489552.7, "trend": 0.0415, "fair_value": 0.043863, "relative_strength": 32.877346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.597032, "energy": 19.805763, "activity_lines": [ 0.046467, 0.048927, 0.047148, 0.045157 ] }, { "date": "2026-04-17", "close": 0.052, "volume": 4193367, "typical_volume": 1692987.55, "trend": 0.042633, "fair_value": 0.043107, "relative_strength": 54.962457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.655684, "energy": 19.643721, "activity_lines": [ 0.047867, 0.049345, 0.047805, 0.045834 ] }, { "date": "2026-04-24", "close": 0.052, "volume": 69143, "typical_volume": 1656858.6, "trend": 0.043567, "fair_value": 0.042607, "relative_strength": 55.474608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.373383, "energy": 21.023332, "activity_lines": [ 0.0494, 0.049564, 0.04841, 0.046439 ] }, { "date": "2026-05-01", "close": 0.048, "volume": 1114272, "typical_volume": 1707905.7, "trend": 0.0442, "fair_value": 0.042145, "relative_strength": 42.584998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.861766, "energy": 21.637223, "activity_lines": [ 0.049267, 0.049109, 0.048586, 0.046725 ] }, { "date": "2026-05-08", "close": 0.048, "volume": 1000180, "typical_volume": 1717033.55, "trend": 0.0448, "fair_value": 0.041588, "relative_strength": 40.543214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.569108, "energy": 24.845934, "activity_lines": [ 0.049067, 0.048782, 0.04871, 0.04697 ] }, { "date": "2026-05-15", "close": 0.051, "volume": 2965560, "typical_volume": 1854558.6, "trend": 0.045167, "fair_value": 0.041145, "relative_strength": 48.893639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.810743, "energy": 27.796002, "activity_lines": [ 0.0498, 0.049073, 0.049067, 0.04737 ] }, { "date": "2026-05-22", "close": 0.05, "volume": 3002937, "typical_volume": 1962495.05, "trend": 0.045333, "fair_value": 0.040729, "relative_strength": 43.266442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.319892, "energy": 19.788374, "activity_lines": [ 0.049733, 0.049255, 0.049286, 0.047682 ] }, { "date": "2026-05-29", "close": 0.05, "volume": 200000, "typical_volume": 1924125.55, "trend": 0.045667, "fair_value": 0.040312, "relative_strength": 39.647828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.724483, "energy": 24.399723, "activity_lines": [ 0.0498, 0.049509, 0.049467, 0.047983 ] }, { "date": "2026-06-05", "close": 0.05, "volume": 1071366, "typical_volume": 1932630.3, "trend": 0.046067, "fair_value": 0.039991, "relative_strength": 39.048423, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.632401, "energy": 28.219508, "activity_lines": [ 0.05, 0.049709, 0.04961, 0.048262 ] }, { "date": "2026-06-12", "close": 0.049, "volume": 0, "typical_volume": 1910015.15, "trend": 0.046367, "fair_value": 0.039665, "relative_strength": 31.331676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.660541, "energy": 22.095306, "activity_lines": [ 0.049733, 0.049673, 0.049605, 0.048452 ] }, { "date": "2026-06-19", "close": 0.052, "volume": 374234, "typical_volume": 1857895.6, "trend": 0.0468, "fair_value": 0.039421, "relative_strength": 36.570956, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.248266, "energy": 35.569488, "activity_lines": [ 0.0504, 0.050145, 0.049852, 0.048815 ] }, { "date": "2026-06-26", "close": 0.05, "volume": 469256, "typical_volume": 1428305.15, "trend": 0.0471, "fair_value": 0.039158, "relative_strength": 30.199864, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.624324, "energy": 30.38052, "activity_lines": [ 0.050333, 0.050109, 0.049857, 0.049022 ] }, { "date": "2026-07-03", "close": 0.05, "volume": 0, "typical_volume": 1083182.35, "trend": 0.047367, "fair_value": 0.03887, "relative_strength": 27.161603, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.869239, "energy": 26.873819, "activity_lines": [ 0.050267, 0.050109, 0.049819, 0.049209 ] }, { "date": "2026-07-10", "close": 0.05, "volume": 2530606, "typical_volume": 1100893.6, "trend": 0.0478, "fair_value": 0.038626, "relative_strength": 25.706045, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.078712, "energy": 24.654081, "activity_lines": [ 0.0502, 0.050145, 0.049805, 0.049378 ] }, { "date": "2026-07-17", "close": 0.047, "volume": 905341, "typical_volume": 1113252.5, "trend": 0.048133, "fair_value": 0.038344, "relative_strength": 16.71178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.494532, "energy": 8.822768, "activity_lines": [ 0.049133, 0.0496, 0.049529, 0.049327 ] }, { "date": "2026-07-24", "close": 0.048, "volume": 96209, "typical_volume": 1032936.35, "trend": 0.048333, "fair_value": 0.038107, "relative_strength": 17.902255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.987148, "energy": 13.524331, "activity_lines": [ 0.048533, 0.049255, 0.049371, 0.049318 ] }, { "date": "2026-07-31", "close": 0.05, "volume": 4361411, "typical_volume": 1211534.95, "trend": 0.0486, "fair_value": 0.037915, "relative_strength": 18.19374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.292548, "energy": 16.308265, "activity_lines": [ 0.048867, 0.049327, 0.049438, 0.049426 ] }, { "date": "2026-08-07", "close": 0.049, "volume": 311240, "typical_volume": 1157303.25, "trend": 0.048833, "fair_value": 0.037716, "relative_strength": 10.675327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.499105, "energy": 10.825488, "activity_lines": [ 0.048867, 0.049218, 0.049429, 0.049452 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }