{ "ticker": { "uuid": "259c0651-1336-4245-89ec-9cc6e8626d2f", "symbol": "6214", "name": "Systex Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.36, "architecture_energy": 82.806, "architecture_maturity": 40.0, "architecture_confidence": 71.468, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 83.17, "upward_expansion": 94.87, "deceleration": 40.9, "rotation_down": 10.99, "downward_expansion": 16.87 }, "activity_lines": [ 154.933333, 147.558607, 138.920111, 131.737886 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 172.0, "trend_reference": 123.424113, "distance_from_trend": 0.393569, "trend_direction": "Improving", "fair_value": 112.427937, "distance_from_fair_value": 0.529869, "fair_value_direction": "Improving", "relative_strength": 2.296252, "relative_strength_direction": "Improving", "price_momentum": 0.625742, "excess_performance": 0.18437, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.393569, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078591, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.529869, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.451816, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022963, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.323702, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.625742, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.119928, "read": "Demand-led" } ], "volume": { "latest": 6298660, "relative_activity": 0.725118, "balance": 2.119928, "dry_up": 1.257611, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.077799, "annualized_volatility": 0.399447, "from_high_reference": 0.0, "from_low_reference": 0.719086 }, "levels": { "trend_reference": 123.424113, "fair_value_reference": 112.427937, "structural_low": 100.05319, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.010726, "positive_rate": 0.678571, "directional_follow_through": 0.678571, "median_excess_return": 0.008712, "regime_survival": 0.785714, "best_return": 0.203046, "worst_return": -0.106897, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.022057, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028749, "regime_survival": 0.6, "best_return": 0.301461, "worst_return": -0.082031, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.015854, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.071285, "regime_survival": 0.333333, "best_return": 0.519687, "worst_return": -0.108871, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.245575, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.071423, "regime_survival": 0.333333, "best_return": 0.589079, "worst_return": -0.093196, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-08-09", "tenure": "Extended", "return": 0.050222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.089744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-17", "tenure": "Established", "return": 0.03629, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-18", "tenure": "Developing", "return": -0.092664, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-15", "tenure": "Established", "return": 0.001967, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.043668, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.088353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.078125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.024896, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.038793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.095652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.151394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-14", "tenure": "Developing", "return": 0.23467, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 95.905815, "volume": 7855112, "typical_volume": 11620632.45, "trend": 77.179214, "fair_value": 65.806792, "relative_strength": 29.133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.320248, "energy": 50.937425, "activity_lines": [ 97.94947, 96.405586, 90.723427, 84.73636 ] }, { "date": "2023-08-18", "close": 95.467888, "volume": 5390172, "typical_volume": 11831799.2, "trend": 78.34445, "fair_value": 66.035126, "relative_strength": 29.227356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.702984, "energy": 46.820295, "activity_lines": [ 97.394763, 96.528247, 91.794793, 85.916274 ] }, { "date": "2023-08-25", "close": 95.905815, "volume": 4589909, "typical_volume": 12035271.4, "trend": 79.501934, "fair_value": 66.253953, "relative_strength": 28.027157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.102964, "energy": 40.758656, "activity_lines": [ 96.723277, 96.510949, 92.767744, 87.049266 ] }, { "date": "2023-09-01", "close": 95.905815, "volume": 3383167, "typical_volume": 12123123.6, "trend": 80.59237, "fair_value": 66.476095, "relative_strength": 25.846555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.687123, "energy": 30.645463, "activity_lines": [ 96.197766, 96.487062, 93.599286, 88.107581 ] }, { "date": "2023-09-08", "close": 98.095444, "volume": 2577533, "typical_volume": 12119115.75, "trend": 81.778143, "fair_value": 66.705169, "relative_strength": 28.309674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.139646, "energy": 33.166212, "activity_lines": [ 96.577301, 96.845365, 94.50434, 89.236811 ] }, { "date": "2023-09-15", "close": 94.154114, "volume": 5502914, "typical_volume": 12325374.85, "trend": 82.810189, "fair_value": 66.907083, "relative_strength": 19.922183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.918761, "energy": 28.641329, "activity_lines": [ 95.876621, 96.455213, 94.881395, 90.035261 ] }, { "date": "2023-09-22", "close": 91.088631, "volume": 1866597, "typical_volume": 12117374.8, "trend": 83.742846, "fair_value": 67.090768, "relative_strength": 19.385261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.028885, "energy": 21.121224, "activity_lines": [ 94.270893, 95.46789, 94.843809, 90.569354 ] }, { "date": "2023-09-29", "close": 92.840332, "volume": 1801668, "typical_volume": 11563269.1, "trend": 84.703162, "fair_value": 67.292313, "relative_strength": 20.878145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.534826, "energy": 13.024017, "activity_lines": [ 93.541015, 94.807019, 94.885311, 91.156288 ] }, { "date": "2023-10-06", "close": 93.716187, "volume": 3629615, "typical_volume": 10680563.25, "trend": 85.703849, "fair_value": 67.490946, "relative_strength": 20.130232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.219803, "energy": 14.855337, "activity_lines": [ 93.307455, 94.400943, 94.928913, 91.737774 ] }, { "date": "2023-10-13", "close": 94.592041, "volume": 2573388, "typical_volume": 10345119.15, "trend": 86.728143, "fair_value": 67.711298, "relative_strength": 18.616928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.700615, "energy": 13.155905, "activity_lines": [ 93.511822, 94.241698, 94.988005, 92.311206 ] }, { "date": "2023-10-20", "close": 90.212769, "volume": 4372983, "typical_volume": 9908152.7, "trend": 87.545001, "fair_value": 67.899788, "relative_strength": 14.867656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.603751, "energy": 7.383169, "activity_lines": [ 92.489991, 93.413618, 94.570698, 92.53602 ] }, { "date": "2023-10-27", "close": 88.461067, "volume": 2515135, "typical_volume": 8922889.15, "trend": 88.292294, "fair_value": 68.077049, "relative_strength": 14.201284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.795917, "energy": 12.767888, "activity_lines": [ 91.147016, 92.370557, 93.995982, 92.595121 ] }, { "date": "2023-11-03", "close": 88.899002, "volume": 3047253, "typical_volume": 7787067.6, "trend": 89.048597, "fair_value": 68.26138, "relative_strength": 11.672625, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.474066, "energy": 24.662838, "activity_lines": [ 90.12519, 91.534517, 93.438832, 92.634264 ] }, { "date": "2023-11-10", "close": 89.336922, "volume": 2456184, "typical_volume": 7290403.15, "trend": 89.7748, "fair_value": 68.444256, "relative_strength": 10.536769, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.568798, "energy": 39.704588, "activity_lines": [ 89.512093, 90.905495, 92.955027, 92.652865 ] }, { "date": "2023-11-17", "close": 89.774849, "volume": 2165953, "typical_volume": 6948831.2, "trend": 90.565885, "fair_value": 68.636096, "relative_strength": 7.172815, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.834589, "energy": 44.463875, "activity_lines": [ 89.336923, 90.475531, 92.54004, 92.652869 ] }, { "date": "2023-11-24", "close": 90.650711, "volume": 1974717, "typical_volume": 6725211.25, "trend": 91.307944, "fair_value": 68.829762, "relative_strength": 7.155944, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.70098, "energy": 31.669392, "activity_lines": [ 89.774853, 90.356098, 92.239749, 92.658341 ] }, { "date": "2023-12-01", "close": 94.154114, "volume": 3110656, "typical_volume": 6626325.65, "trend": 92.024306, "fair_value": 69.040675, "relative_strength": 9.678697, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.21721, "energy": 5.151759, "activity_lines": [ 91.351387, 90.937346, 92.279371, 92.841965 ] }, { "date": "2023-12-08", "close": 93.278259, "volume": 1943061, "typical_volume": 6072280.35, "trend": 92.608107, "fair_value": 69.243132, "relative_strength": 8.387904, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.050214, "energy": 9.003372, "activity_lines": [ 92.256434, 91.303612, 92.223066, 92.922865 ] }, { "date": "2023-12-15", "close": 96.343742, "volume": 3841941, "typical_volume": 4380691.9, "trend": 93.171169, "fair_value": 69.459556, "relative_strength": 9.467979, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.962503, "energy": 22.481415, "activity_lines": [ 93.891357, 92.219275, 92.481651, 93.163874 ] }, { "date": "2023-12-22", "close": 98.971298, "volume": 4177459, "typical_volume": 3438770.85, "trend": 93.732419, "fair_value": 69.695666, "relative_strength": 12.227023, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.153417, "energy": 41.940332, "activity_lines": [ 95.935012, 93.564902, 93.000906, 93.538076 ] }, { "date": "2023-12-29", "close": 98.095444, "volume": 2022549, "typical_volume": 3147142.7, "trend": 93.929234, "fair_value": 69.917161, "relative_strength": 8.594055, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.392461, "energy": 54.352468, "activity_lines": [ 97.073618, 94.671661, 93.449259, 93.819561 ] }, { "date": "2024-01-05", "close": 101.598854, "volume": 5974380, "typical_volume": 3176353.1, "trend": 94.536164, "fair_value": 70.156379, "relative_strength": 14.382113, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.700514, "energy": 65.846039, "activity_lines": [ 98.883712, 96.272081, 94.220843, 94.314376 ] }, { "date": "2024-01-12", "close": 99.409218, "volume": 5007072, "typical_volume": 3197211.25, "trend": 94.665025, "fair_value": 70.377297, "relative_strength": 11.30865, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.876983, "energy": 62.112069, "activity_lines": [ 99.467612, 97.235517, 94.754695, 94.628766 ] }, { "date": "2024-01-19", "close": 98.971298, "volume": 4243207, "typical_volume": 3240213.25, "trend": 94.796403, "fair_value": 70.596356, "relative_strength": 9.13733, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.201471, "energy": 66.235007, "activity_lines": [ 99.496807, 97.928237, 95.230158, 94.90659 ] }, { "date": "2024-01-26", "close": 98.971298, "volume": 2262252, "typical_volume": 3224449.2, "trend": 94.883988, "fair_value": 70.820624, "relative_strength": 6.674819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.867054, "energy": 54.894377, "activity_lines": [ 99.350833, 98.445786, 95.691023, 95.175938 ] }, { "date": "2024-02-02", "close": 101.160927, "volume": 2778462, "typical_volume": 3088226.6, "trend": 95.190536, "fair_value": 71.059876, "relative_strength": 8.01804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.582243, "energy": 47.603774, "activity_lines": [ 99.934734, 99.194241, 96.356253, 95.580902 ] }, { "date": "2024-02-09", "close": 100.28508, "volume": 258143, "typical_volume": 3007803.9, "trend": 95.482487, "fair_value": 71.296355, "relative_strength": 6.265799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.840739, "energy": 44.022467, "activity_lines": [ 100.022321, 99.592356, 96.904704, 95.909583 ] }, { "date": "2024-02-16", "close": 102.036781, "volume": 1192106, "typical_volume": 2977325.8, "trend": 95.613865, "fair_value": 71.553062, "relative_strength": 4.611025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.134865, "energy": 49.117312, "activity_lines": [ 100.781393, 100.197491, 97.576191, 96.33244 ] }, { "date": "2024-02-23", "close": 100.28508, "volume": 2494220, "typical_volume": 2920556.05, "trend": 95.672255, "fair_value": 71.796646, "relative_strength": 0.822395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.023438, "energy": 44.499721, "activity_lines": [ 100.781394, 100.324888, 98.037056, 96.633809 ] }, { "date": "2024-03-01", "close": 98.971298, "volume": 2924237, "typical_volume": 2938098.5, "trend": 95.58467, "fair_value": 72.023756, "relative_strength": -1.149907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.299552, "energy": 37.936678, "activity_lines": [ 100.255883, 100.141756, 98.341519, 96.84665 ] }, { "date": "2024-03-08", "close": 98.971298, "volume": 3545027, "typical_volume": 2896700.7, "trend": 95.686853, "fair_value": 72.251814, "relative_strength": -5.702178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.723854, "energy": 28.386671, "activity_lines": [ 99.730371, 99.958623, 98.625128, 97.065143 ] }, { "date": "2024-03-15", "close": 101.598854, "volume": 5779008, "typical_volume": 3059894.35, "trend": 95.891218, "fair_value": 72.49482, "relative_strength": -3.054698, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.993442, "energy": 29.472776, "activity_lines": [ 100.226686, 100.237303, 99.117274, 97.446562 ] }, { "date": "2024-03-22", "close": 106.853966, "volume": 7858769, "typical_volume": 3300470.15, "trend": 96.256156, "fair_value": 72.769145, "relative_strength": -1.203657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.84477, "energy": 48.360139, "activity_lines": [ 102.387121, 101.471458, 100.047345, 98.153836 ] }, { "date": "2024-03-29", "close": 103.78849, "volume": 4059051, "typical_volume": 3380613.5, "trend": 96.518912, "fair_value": 73.018609, "relative_strength": -4.676599, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.02547, "energy": 46.627288, "activity_lines": [ 103.204585, 102.012895, 100.599967, 98.639793 ] }, { "date": "2024-04-05", "close": 103.78849, "volume": 984332, "typical_volume": 3321532.45, "trend": 96.70868, "fair_value": 73.268073, "relative_strength": -5.192325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.045138, "energy": 60.971657, "activity_lines": [ 103.788488, 102.466746, 101.083771, 99.108798 ] }, { "date": "2024-04-12", "close": 106.416046, "volume": 3561611, "typical_volume": 3400877.15, "trend": 97.117412, "fair_value": 73.533907, "relative_strength": -4.964983, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.545118, "energy": 68.270774, "activity_lines": [ 104.927096, 103.31075, 101.751087, 99.73508 ] }, { "date": "2024-04-19", "close": 104.664337, "volume": 2933473, "typical_volume": 3392018.0, "trend": 97.569935, "fair_value": 73.793249, "relative_strength": -1.136953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.115625, "energy": 47.254974, "activity_lines": [ 104.985486, 103.740713, 102.176501, 100.221978 ] }, { "date": "2024-04-26", "close": 106.853966, "volume": 4637649, "typical_volume": 3526747.4, "trend": 98.037056, "fair_value": 74.060943, "relative_strength": -2.364277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.65957, "energy": 47.224042, "activity_lines": [ 105.569386, 104.489168, 102.760402, 100.820948 ] }, { "date": "2024-05-03", "close": 108.605667, "volume": 2540648, "typical_volume": 3461682.75, "trend": 98.533372, "fair_value": 74.326604, "relative_strength": -2.027493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.243258, "energy": 52.563285, "activity_lines": [ 106.737186, 105.468529, 103.446486, 101.502794 ] }, { "date": "2024-05-10", "close": 107.72982, "volume": 7415143, "typical_volume": 3623566.95, "trend": 98.971298, "fair_value": 74.582862, "relative_strength": -4.699729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.447038, "energy": 43.856319, "activity_lines": [ 107.291892, 106.137361, 103.990766, 102.096113 ] }, { "date": "2024-05-17", "close": 109.481522, "volume": 3172082, "typical_volume": 3681043.6, "trend": 99.61359, "fair_value": 74.852717, "relative_strength": -5.733188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.34225, "energy": 47.215628, "activity_lines": [ 108.167744, 106.965439, 104.660167, 102.774192 ] }, { "date": "2024-05-24", "close": 105.978119, "volume": 3278513, "typical_volume": 3546250.25, "trend": 100.197492, "fair_value": 75.11527, "relative_strength": -10.028552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.144943, "energy": 38.794715, "activity_lines": [ 107.67143, 106.96544, 104.941691, 103.184807 ] }, { "date": "2024-05-31", "close": 105.540184, "volume": 1919667, "typical_volume": 3391880.0, "trend": 100.752198, "fair_value": 75.382594, "relative_strength": -8.573489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.380628, "energy": 31.128336, "activity_lines": [ 106.941551, 106.806193, 105.160653, 103.529497 ] }, { "date": "2024-06-07", "close": 108.605667, "volume": 3537258, "typical_volume": 3356582.55, "trend": 101.394489, "fair_value": 75.667674, "relative_strength": -8.87241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.333765, "energy": 31.772956, "activity_lines": [ 107.321086, 107.228194, 105.642372, 104.036172 ] }, { "date": "2024-06-14", "close": 112.109077, "volume": 3819134, "typical_volume": 3434426.65, "trend": 102.138964, "fair_value": 75.97237, "relative_strength": -8.458568, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.226686, "energy": 37.05479, "activity_lines": [ 108.868424, 108.199593, 106.41187, 104.727436 ] }, { "date": "2024-06-21", "close": 118.677963, "volume": 8248551, "typical_volume": 3707931.1, "trend": 103.073205, "fair_value": 76.315385, "relative_strength": -6.075207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.00675, "energy": 65.518884, "activity_lines": [ 112.313441, 110.214051, 107.744416, 105.794468 ] }, { "date": "2024-06-28", "close": 113.515419, "volume": 8044320, "typical_volume": 4097239.95, "trend": 103.718582, "fair_value": 76.621518, "relative_strength": -9.051511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.811644, "energy": 68.563726, "activity_lines": [ 113.424513, 111.066922, 108.501876, 106.468159 ] }, { "date": "2024-07-05", "close": 111.691879, "volume": 4944665, "typical_volume": 4284867.9, "trend": 104.332369, "fair_value": 76.914067, "relative_strength": -12.262404, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.729154, "energy": 65.912286, "activity_lines": [ 113.425252, 111.42731, 109.022664, 106.982565 ] }, { "date": "2024-07-12", "close": 112.603653, "volume": 4036191, "typical_volume": 4361966.45, "trend": 104.874366, "fair_value": 77.209145, "relative_strength": -12.696351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.820512, "energy": 59.811311, "activity_lines": [ 113.319803, 111.865514, 109.584311, 107.516197 ] }, { "date": "2024-07-19", "close": 114.88308, "volume": 6828357, "typical_volume": 4557172.45, "trend": 105.404759, "fair_value": 77.509836, "relative_strength": -6.603342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.134615, "energy": 40.424196, "activity_lines": [ 113.70763, 112.645469, 110.304387, 108.16192 ] }, { "date": "2024-07-26", "close": 111.691879, "volume": 2131935, "typical_volume": 4486517.85, "trend": 105.857974, "fair_value": 77.7945, "relative_strength": -5.900511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.645939, "energy": 31.164802, "activity_lines": [ 112.84679, 112.715146, 110.644768, 108.567541 ] }, { "date": "2024-08-02", "close": 109.868332, "volume": 3502532, "typical_volume": 4372694.05, "trend": 106.133623, "fair_value": 78.060454, "relative_strength": -5.053984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.978621, "energy": 22.299221, "activity_lines": [ 111.84384, 112.41308, 110.750904, 108.826273 ] }, { "date": "2024-08-09", "close": 103.941826, "volume": 4627720, "typical_volume": 4211141.6, "trend": 106.28471, "fair_value": 78.287915, "relative_strength": -9.162499, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.934866, "energy": 10.667958, "activity_lines": [ 109.108527, 110.962737, 110.253233, 108.684867 ] }, { "date": "2024-08-16", "close": 106.677147, "volume": 1735859, "typical_volume": 4094982.0, "trend": 106.541571, "fair_value": 78.537926, "relative_strength": -10.102136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.877774, "energy": 17.720467, "activity_lines": [ 107.801658, 110.038786, 110.029935, 108.710186 ] }, { "date": "2024-08-23", "close": 107.588913, "volume": 1390879, "typical_volume": 4115309.35, "trend": 106.828825, "fair_value": 78.798295, "relative_strength": -8.230875, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.403517, "energy": 17.573649, "activity_lines": [ 107.193812, 109.315675, 109.879717, 108.777756 ] }, { "date": "2024-08-30", "close": 110.324226, "volume": 1335045, "typical_volume": 4003981.05, "trend": 107.134269, "fair_value": 79.08322, "relative_strength": -6.087144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.161038, "energy": 15.600192, "activity_lines": [ 107.984014, 109.172078, 109.971908, 109.003266 ] }, { "date": "2024-09-06", "close": 108.0448, "volume": 1516326, "typical_volume": 3933123.7, "trend": 107.392926, "fair_value": 79.344004, "relative_strength": -4.147178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.396264, "energy": 9.902831, "activity_lines": [ 108.105584, 108.765926, 109.8284, 109.06201 ] }, { "date": "2024-09-13", "close": 115.794853, "volume": 3958169, "typical_volume": 3899149.7, "trend": 107.851528, "fair_value": 79.654969, "relative_strength": 1.286491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.320963, "energy": 21.788329, "activity_lines": [ 110.932074, 109.86834, 110.406895, 109.60407 ] }, { "date": "2024-09-20", "close": 116.706619, "volume": 6997519, "typical_volume": 4121993.25, "trend": 108.398913, "fair_value": 79.970274, "relative_strength": 0.354897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.71034, "energy": 37.458155, "activity_lines": [ 113.272285, 111.061931, 111.029649, 110.175366 ] }, { "date": "2024-09-27", "close": 116.250732, "volume": 2492359, "typical_volume": 3875854.05, "trend": 108.974894, "fair_value": 80.276639, "relative_strength": -2.734719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.263692, "energy": 52.076835, "activity_lines": [ 114.791901, 112.098034, 111.570409, 110.681935 ] }, { "date": "2024-10-04", "close": 113.059532, "volume": 1354800, "typical_volume": 3784989.95, "trend": 109.444502, "fair_value": 80.566058, "relative_strength": -2.983915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.864114, "energy": 49.603869, "activity_lines": [ 114.67033, 112.529052, 111.76667, 110.94546 ] }, { "date": "2024-10-11", "close": 115.794853, "volume": 1421022, "typical_volume": 3692115.4, "trend": 109.917702, "fair_value": 80.875519, "relative_strength": -3.028269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.465162, "energy": 50.965887, "activity_lines": [ 115.278179, 113.432534, 112.206399, 111.35516 ] }, { "date": "2024-10-18", "close": 116.706619, "volume": 3408709, "typical_volume": 3766567.5, "trend": 110.246124, "fair_value": 81.187313, "relative_strength": -4.51914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.338012, "energy": 44.091083, "activity_lines": [ 115.673279, 114.394038, 112.686217, 111.793155 ] }, { "date": "2024-10-25", "close": 119.441925, "volume": 4034978, "typical_volume": 3791453.5, "trend": 110.767905, "fair_value": 81.522159, "relative_strength": -1.566801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.112227, "energy": 44.549734, "activity_lines": [ 116.919364, 115.620782, 113.373367, 112.386432 ] }, { "date": "2024-11-01", "close": 123.089012, "volume": 2755237, "typical_volume": 3738258.65, "trend": 111.411256, "fair_value": 81.873863, "relative_strength": 3.962783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.149705, "energy": 63.332729, "activity_lines": [ 119.19879, 117.278547, 114.356257, 113.181342 ] }, { "date": "2024-11-08", "close": 127.647865, "volume": 4853410, "typical_volume": 3568501.6, "trend": 112.118983, "fair_value": 82.259305, "relative_strength": 4.246482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.545863, "energy": 81.429809, "activity_lines": [ 122.541949, 119.483374, 115.721038, 114.228865 ] }, { "date": "2024-11-15", "close": 123.089012, "volume": 3294933, "typical_volume": 3331032.25, "trend": 112.733139, "fair_value": 82.617028, "relative_strength": 4.033335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.346444, "energy": 73.406836, "activity_lines": [ 123.392935, 120.544343, 116.608929, 114.936609 ] }, { "date": "2024-11-22", "close": 118.530159, "volume": 2233013, "typical_volume": 3195449.65, "trend": 113.122345, "fair_value": 82.941013, "relative_strength": -0.501075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.645678, "energy": 61.607819, "activity_lines": [ 122.238026, 120.502899, 117.017054, 115.31061 ] }, { "date": "2024-11-29", "close": 117.162498, "volume": 3251638, "typical_volume": 3156222.0, "trend": 113.407573, "fair_value": 83.253724, "relative_strength": 1.237366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.126604, "energy": 36.037331, "activity_lines": [ 120.50566, 120.163056, 117.262364, 115.571266 ] }, { "date": "2024-12-06", "close": 143.147964, "volume": 19360356, "typical_volume": 3782821.95, "trend": 114.588178, "fair_value": 83.742036, "relative_strength": 18.37392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.067086, "energy": 55.750901, "activity_lines": [ 127.587079, 124.539555, 119.96077, 117.49 ] }, { "date": "2024-12-13", "close": 138.589111, "volume": 57994276, "typical_volume": 6575939.0, "trend": 115.558431, "fair_value": 84.198617, "relative_strength": 15.222418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.41471, "energy": 59.579181, "activity_lines": [ 131.811616, 127.598131, 122.090406, 119.038448 ] }, { "date": "2024-12-20", "close": 128.559631, "volume": 28179037, "typical_volume": 7809764.25, "trend": 116.311148, "fair_value": 84.59542, "relative_strength": 9.271768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.129136, "energy": 57.873123, "activity_lines": [ 131.963576, 128.368991, 123.136771, 119.877235 ] }, { "date": "2024-12-27", "close": 132.206711, "volume": 24277808, "typical_volume": 8792268.65, "trend": 117.200032, "fair_value": 85.02513, "relative_strength": 8.592677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.596426, "energy": 67.21388, "activity_lines": [ 132.966523, 129.570869, 124.44147, 120.902755 ] }, { "date": "2025-01-03", "close": 127.647865, "volume": 18249929, "typical_volume": 9617972.15, "trend": 117.834772, "fair_value": 85.420602, "relative_strength": 6.618604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.915934, "energy": 40.518373, "activity_lines": [ 131.538083, 129.662047, 125.177399, 121.576809 ] }, { "date": "2025-01-10", "close": 120.809586, "volume": 12958847, "typical_volume": 10196370.55, "trend": 118.124789, "fair_value": 85.769731, "relative_strength": 0.610678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.418544, "energy": 18.389118, "activity_lines": [ 127.131193, 128.360702, 125.162203, 121.768732 ] }, { "date": "2025-01-17", "close": 117.162498, "volume": 5488931, "typical_volume": 10404064.85, "trend": 118.074273, "fair_value": 86.098992, "relative_strength": -2.808831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.856557, "energy": 14.563151, "activity_lines": [ 122.997832, 126.437694, 124.73671, 121.706649 ] }, { "date": "2025-01-24", "close": 118.074272, "volume": 5790545, "typical_volume": 10617775.8, "trend": 118.226235, "fair_value": 86.430588, "relative_strength": -3.452023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.631704, "energy": 18.428661, "activity_lines": [ 120.596837, 124.871106, 124.365489, 121.706649 ] }, { "date": "2025-02-07", "close": 129.015518, "volume": 48621521, "typical_volume": 12850943.4, "trend": 118.80369, "fair_value": 86.831818, "relative_strength": 5.747908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.406077, "energy": 20.29201, "activity_lines": [ 122.541947, 125.385013, 124.988532, 122.402732 ] }, { "date": "2025-02-14", "close": 131.750824, "volume": 34540126, "typical_volume": 14228073.75, "trend": 119.441929, "fair_value": 87.252086, "relative_strength": 9.448635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.103845, "energy": 16.534976, "activity_lines": [ 125.611573, 126.205606, 125.809125, 123.238031 ] }, { "date": "2025-02-21", "close": 128.559631, "volume": 30800670, "typical_volume": 15643489.3, "trend": 119.897814, "fair_value": 87.653904, "relative_strength": 4.223477, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.53823, "energy": 19.698898, "activity_lines": [ 127.343936, 126.180739, 126.254155, 123.82627 ] }, { "date": "2025-02-28", "close": 124.912552, "volume": 11050000, "typical_volume": 16128249.3, "trend": 120.338503, "fair_value": 88.036356, "relative_strength": 4.198838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.023413, "energy": 21.903962, "activity_lines": [ 127.343938, 125.75801, 126.293231, 124.149801 ] }, { "date": "2025-03-07", "close": 124.456657, "volume": 8144652, "typical_volume": 16464430.8, "trend": 120.82478, "fair_value": 88.4209, "relative_strength": 5.900524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.180826, "energy": 18.173148, "activity_lines": [ 126.675303, 125.501055, 126.232446, 124.415488 ] }, { "date": "2025-03-14", "close": 121.721359, "volume": 7440892, "typical_volume": 16666039.95, "trend": 121.417431, "fair_value": 88.788413, "relative_strength": 6.228334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.106051, "energy": 6.558799, "activity_lines": [ 124.669411, 124.821373, 125.869909, 124.473332 ] }, { "date": "2025-03-21", "close": 125.824318, "volume": 8765286, "typical_volume": 16902555.35, "trend": 122.05567, "fair_value": 89.186238, "relative_strength": 8.415953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.990287, "energy": 10.009626, "activity_lines": [ 124.517449, 125.078326, 125.874251, 124.757647 ] }, { "date": "2025-03-28", "close": 121.265465, "volume": 5103234, "typical_volume": 17019955.2, "trend": 122.511556, "fair_value": 89.561861, "relative_strength": 7.289222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.528569, "energy": 9.307761, "activity_lines": [ 123.240969, 124.539552, 125.414023, 124.706666 ] }, { "date": "2025-04-04", "close": 113.971306, "volume": 6169148, "typical_volume": 17085742.1, "trend": 122.633125, "fair_value": 89.886714, "relative_strength": 2.18914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.122273, "energy": 34.815088, "activity_lines": [ 120.019381, 122.666278, 124.267798, 124.155683 ] }, { "date": "2025-04-11", "close": 100.750633, "volume": 10272970, "typical_volume": 17434643.95, "trend": 122.389986, "fair_value": 90.12682, "relative_strength": -1.499951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -54.283363, "energy": 61.806956, "activity_lines": [ 113.120319, 118.447268, 121.927587, 122.743909 ] }, { "date": "2025-04-18", "close": 107.133026, "volume": 7185351, "typical_volume": 17682260.85, "trend": 122.101258, "fair_value": 90.409844, "relative_strength": 5.31057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.190251, "energy": 74.485693, "activity_lines": [ 109.929122, 115.703668, 120.301596, 121.759589 ] }, { "date": "2025-04-25", "close": 109.412453, "volume": 6993119, "typical_volume": 17869334.9, "trend": 121.85812, "fair_value": 90.704471, "relative_strength": 4.909857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.31142, "energy": 72.221859, "activity_lines": [ 108.47029, 113.772373, 118.946966, 120.940956 ] }, { "date": "2025-05-02", "close": 110.324226, "volume": 5281053, "typical_volume": 17165369.75, "trend": 121.660569, "fair_value": 91.001433, "relative_strength": 1.129611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.465333, "energy": 68.474196, "activity_lines": [ 108.409506, 112.413006, 117.716076, 120.196834 ] }, { "date": "2025-05-09", "close": 106.22126, "volume": 6724088, "typical_volume": 14601860.35, "trend": 121.432627, "fair_value": 91.277609, "relative_strength": -3.13102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.912355, "energy": 57.657473, "activity_lines": [ 107.710483, 110.639199, 116.250731, 119.20075 ] }, { "date": "2025-05-16", "close": 109.412453, "volume": 2683349, "typical_volume": 13327075.95, "trend": 121.21988, "fair_value": 91.57675, "relative_strength": -4.39499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.099536, "energy": 41.891471, "activity_lines": [ 108.591861, 109.785451, 115.243442, 118.425255 ] }, { "date": "2025-05-23", "close": 106.677147, "volume": 2784346, "typical_volume": 12252402.85, "trend": 120.885565, "fair_value": 91.877415, "relative_strength": -5.883804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.233676, "energy": 41.927445, "activity_lines": [ 107.984015, 108.707905, 114.066824, 117.487014 ] }, { "date": "2025-05-30", "close": 106.22126, "volume": 1428664, "typical_volume": 11411339.6, "trend": 120.444876, "fair_value": 92.172148, "relative_strength": -4.968836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.718786, "energy": 42.170136, "activity_lines": [ 107.2546, 107.821001, 112.968358, 116.54093 ] }, { "date": "2025-06-06", "close": 104.8536, "volume": 2362972, "typical_volume": 10881545.85, "trend": 119.837029, "fair_value": 92.449087, "relative_strength": -7.500712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.177793, "energy": 42.959528, "activity_lines": [ 106.282043, 107.041852, 111.841671, 115.535041 ] }, { "date": "2025-06-13", "close": 103.941826, "volume": 2149162, "typical_volume": 10714557.4, "trend": 119.046827, "fair_value": 92.72018, "relative_strength": -9.931861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.566947, "energy": 48.504773, "activity_lines": [ 105.37027, 106.395322, 110.704128, 114.509544 ] }, { "date": "2025-06-20", "close": 100.294754, "volume": 3914188, "typical_volume": 10620739.55, "trend": 118.287019, "fair_value": 92.966391, "relative_strength": -12.846329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.50903, "energy": 58.08266, "activity_lines": [ 103.394769, 105.268043, 109.282201, 113.299733 ] }, { "date": "2025-06-27", "close": 101.489365, "volume": 5069485, "typical_volume": 8443137.75, "trend": 117.718992, "fair_value": 93.237311, "relative_strength": -13.701597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.820958, "energy": 58.31428, "activity_lines": [ 102.425319, 104.366255, 108.058711, 112.216013 ] }, { "date": "2025-07-04", "close": 101.489365, "volume": 2029700, "typical_volume": 6817616.45, "trend": 117.196555, "fair_value": 93.497846, "relative_strength": -13.440297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.344089, "energy": 59.168875, "activity_lines": [ 101.80172, 103.567079, 106.966297, 111.16894 ] }, { "date": "2025-07-11", "close": 106.755318, "volume": 3201285, "typical_volume": 5437647.2, "trend": 115.983466, "fair_value": 93.803955, "relative_strength": -9.747144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.156745, "energy": 52.367309, "activity_lines": [ 103.248899, 103.869405, 106.519505, 110.495312 ] }, { "date": "2025-07-18", "close": 109.148933, "volume": 3098281, "typical_volume": 5040061.25, "trend": 115.002127, "fair_value": 94.122185, "relative_strength": -10.204617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.526408, "energy": 30.917667, "activity_lines": [ 105.367168, 104.671823, 106.404507, 110.054375 ] }, { "date": "2025-07-25", "close": 105.797874, "volume": 2367427, "typical_volume": 4751200.0, "trend": 114.243402, "fair_value": 94.414635, "relative_strength": -12.731736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.093781, "energy": 22.98737, "activity_lines": [ 106.021277, 104.811727, 106.045425, 109.460552 ] }, { "date": "2025-08-01", "close": 106.276594, "volume": 1507395, "typical_volume": 4454525.15, "trend": 113.379065, "fair_value": 94.704782, "relative_strength": -12.431746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.192421, "energy": 23.000404, "activity_lines": [ 106.468084, 105.10439, 105.820786, 108.946564 ] }, { "date": "2025-08-08", "close": 108.670212, "volume": 3235088, "typical_volume": 4178015.25, "trend": 112.746476, "fair_value": 95.006512, "relative_strength": -12.467162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.588465, "energy": 20.167051, "activity_lines": [ 107.393616, 105.83954, 105.897658, 108.642767 ] }, { "date": "2025-08-15", "close": 109.627663, "volume": 3681516, "typical_volume": 4106929.35, "trend": 112.373745, "fair_value": 95.321364, "relative_strength": -12.723285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.480593, "energy": 11.308592, "activity_lines": [ 108.159575, 106.704245, 106.147402, 108.441554 ] }, { "date": "2025-08-22", "close": 109.627663, "volume": 2072485, "typical_volume": 3902096.2, "trend": 112.122584, "fair_value": 95.636753, "relative_strength": -10.576552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.202737, "energy": 12.515264, "activity_lines": [ 108.734044, 107.482149, 106.452564, 108.264387 ] }, { "date": "2025-08-29", "close": 112.5, "volume": 3128781, "typical_volume": 3544886.75, "trend": 111.936775, "fair_value": 95.964644, "relative_strength": -9.936646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.557312, "energy": 20.345775, "activity_lines": [ 110.234044, 108.678918, 107.051965, 108.288736 ] }, { "date": "2025-09-05", "close": 114.414894, "volume": 2468894, "typical_volume": 3309063.9, "trend": 111.450088, "fair_value": 96.303736, "relative_strength": -9.285555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.428732, "energy": 42.167082, "activity_lines": [ 111.925533, 110.001935, 107.777789, 108.448615 ] }, { "date": "2025-09-12", "close": 119.202126, "volume": 5538040, "typical_volume": 3236309.95, "trend": 111.031798, "fair_value": 96.676202, "relative_strength": -9.00318, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.030465, "energy": 59.411905, "activity_lines": [ 114.670213, 111.960348, 108.924863, 108.948746 ] }, { "date": "2025-09-19", "close": 117.287231, "volume": 2545814, "typical_volume": 3099548.0, "trend": 110.656051, "fair_value": 97.042839, "relative_strength": -10.581905, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.332602, "energy": 66.069755, "activity_lines": [ 116.074467, 113.248549, 109.842949, 109.352323 ] }, { "date": "2025-09-26", "close": 113.936172, "volume": 2335266, "typical_volume": 2880106.9, "trend": 110.290172, "fair_value": 97.389608, "relative_strength": -12.87783, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.126058, "energy": 58.781176, "activity_lines": [ 115.851063, 113.735977, 110.40873, 109.563943 ] }, { "date": "2025-10-03", "close": 114.893616, "volume": 1128499, "typical_volume": 2802364.4, "trend": 109.971404, "fair_value": 97.745737, "relative_strength": -15.768409, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.656192, "energy": 50.588912, "activity_lines": [ 115.659574, 114.310445, 111.028958, 109.86094 ] }, { "date": "2025-10-10", "close": 129.734039, "volume": 8102875, "typical_volume": 3068290.85, "trend": 110.238493, "fair_value": 98.203981, "relative_strength": -6.660877, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.284769, "energy": 80.615996, "activity_lines": [ 120.255318, 117.417794, 113.036459, 111.135949 ] }, { "date": "2025-10-17", "close": 122.553192, "volume": 22052940, "typical_volume": 4099504.65, "trend": 110.129456, "fair_value": 98.629625, "relative_strength": -11.639297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.899853, "energy": 63.536894, "activity_lines": [ 121.436169, 118.793036, 114.250274, 111.930445 ] }, { "date": "2025-10-24", "close": 124.946808, "volume": 8604871, "typical_volume": 4411599.6, "trend": 110.252167, "fair_value": 99.079209, "relative_strength": -10.519808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.398961, "energy": 73.246563, "activity_lines": [ 123.191489, 120.351063, 115.614283, 112.886404 ] }, { "date": "2025-10-31", "close": 123.989365, "volume": 11612996, "typical_volume": 4884791.3, "trend": 110.586102, "fair_value": 99.525879, "relative_strength": -13.172047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.669453, "energy": 71.86047, "activity_lines": [ 124.117022, 121.45648, 116.791424, 113.772674 ] }, { "date": "2025-11-07", "close": 123.031914, "volume": 4929428, "typical_volume": 4935553.3, "trend": 111.328812, "fair_value": 99.964799, "relative_strength": -11.709057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.460327, "energy": 51.123095, "activity_lines": [ 124.053192, 122.126692, 117.781915, 114.57563 ] }, { "date": "2025-11-14", "close": 117.287231, "volume": 4813750, "typical_volume": 4922766.55, "trend": 111.667285, "fair_value": 100.36582, "relative_strength": -14.680893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.753149, "energy": 35.968795, "activity_lines": [ 121.531914, 121.560928, 118.117021, 114.960044 ] }, { "date": "2025-11-21", "close": 112.978722, "volume": 4188198, "typical_volume": 5030691.45, "trend": 111.786161, "fair_value": 100.729015, "relative_strength": -14.449245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.580267, "energy": 17.055412, "activity_lines": [ 118.404254, 120.159574, 117.966565, 115.044653 ] }, { "date": "2025-11-28", "close": 115.372337, "volume": 2347126, "typical_volume": 4987983.5, "trend": 111.954431, "fair_value": 101.106479, "relative_strength": -16.08207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.032525, "energy": 22.586165, "activity_lines": [ 116.712764, 119.306575, 117.989361, 115.276019 ] }, { "date": "2025-12-05", "close": 115.372337, "volume": 2564319, "typical_volume": 4961285.4, "trend": 112.259467, "fair_value": 101.478571, "relative_strength": -16.778522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.230437, "energy": 22.370629, "activity_lines": [ 115.659572, 118.488393, 117.971124, 115.496529 ] }, { "date": "2025-12-12", "close": 116.329788, "volume": 2283644, "typical_volume": 4957096.25, "trend": 112.490045, "fair_value": 101.847667, "relative_strength": -16.067313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.708374, "energy": 17.290638, "activity_lines": [ 115.499998, 117.81818, 118.014437, 115.759131 ] }, { "date": "2025-12-19", "close": 116.80851, "volume": 3966061, "typical_volume": 5080029.55, "trend": 112.827757, "fair_value": 102.225742, "relative_strength": -13.585851, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.66496, "energy": 11.875895, "activity_lines": [ 115.946807, 117.208896, 118.053191, 116.037741 ] }, { "date": "2025-12-26", "close": 117.765961, "volume": 6565264, "typical_volume": 5246538.35, "trend": 113.21258, "fair_value": 102.611565, "relative_strength": -14.968563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.81114, "energy": 8.268842, "activity_lines": [ 116.744681, 117.008704, 118.132978, 116.356335 ] }, { "date": "2026-01-02", "close": 112.978722, "volume": 4246222, "typical_volume": 5274773.65, "trend": 113.483418, "fair_value": 102.959717, "relative_strength": -20.051065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.930961, "energy": 5.508232, "activity_lines": [ 115.62766, 116.025144, 117.713525, 116.341247 ] }, { "date": "2026-01-09", "close": 111.542557, "volume": 3654744, "typical_volume": 5353886.6, "trend": 113.736775, "fair_value": 103.301349, "relative_strength": -22.933162, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.808357, "energy": 13.240488, "activity_lines": [ 114.191491, 114.998066, 117.141337, 116.216031 ] }, { "date": "2026-01-16", "close": 112.5, "volume": 2894946, "typical_volume": 5342194.85, "trend": 114.143617, "fair_value": 103.64106, "relative_strength": -24.536111, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.902222, "energy": 30.467873, "activity_lines": [ 113.329788, 114.371374, 116.651216, 116.136239 ] }, { "date": "2026-01-23", "close": 112.5, "volume": 2192556, "typical_volume": 5328377.95, "trend": 114.510638, "fair_value": 103.974324, "relative_strength": -25.375242, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.189639, "energy": 38.027763, "activity_lines": [ 112.723405, 113.936171, 116.161094, 116.030199 ] }, { "date": "2026-01-30", "close": 111.063828, "volume": 4612546, "typical_volume": 5282103.25, "trend": 114.829787, "fair_value": 104.294084, "relative_strength": -26.094207, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.427383, "energy": 43.508336, "activity_lines": [ 111.925532, 113.326886, 115.543313, 115.807824 ] }, { "date": "2026-02-06", "close": 105.797874, "volume": 5835673, "typical_volume": 5446596.2, "trend": 114.797872, "fair_value": 104.567194, "relative_strength": -28.33932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.526031, "energy": 53.62641, "activity_lines": [ 109.819149, 111.794971, 114.462766, 115.22512 ] }, { "date": "2026-02-13", "close": 106.755318, "volume": 3869979, "typical_volume": 5523331.85, "trend": 114.718085, "fair_value": 104.850739, "relative_strength": -30.893698, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.708598, "energy": 65.615611, "activity_lines": [ 108.510638, 110.611219, 113.528115, 114.706245 ] }, { "date": "2026-02-27", "close": 110.106384, "volume": 7413720, "typical_volume": 5837592.9, "trend": 114.861702, "fair_value": 105.151468, "relative_strength": -31.705253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.937393, "energy": 57.121121, "activity_lines": [ 108.638298, 110.193424, 112.946808, 114.408716 ] }, { "date": "2026-03-06", "close": 107.234039, "volume": 3735047, "typical_volume": 5619201.5, "trend": 114.893617, "fair_value": 105.434321, "relative_strength": -29.228253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.7385, "energy": 55.948577, "activity_lines": [ 107.968084, 109.366537, 112.114741, 113.916609 ] }, { "date": "2026-03-13", "close": 106.276596, "volume": 2989583, "typical_volume": 4666033.65, "trend": 114.81383, "fair_value": 105.705127, "relative_strength": -28.733416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.832503, "energy": 45.091693, "activity_lines": [ 107.329787, 108.539651, 111.298632, 113.360672 ] }, { "date": "2026-03-20", "close": 109.148933, "volume": 4422108, "typical_volume": 4456895.5, "trend": 114.797872, "fair_value": 105.996495, "relative_strength": -26.395518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.524221, "energy": 34.731706, "activity_lines": [ 107.968083, 108.443906, 110.833586, 112.995195 ] }, { "date": "2026-03-27", "close": 103.88298, "volume": 2506501, "typical_volume": 4001570.75, "trend": 114.606382, "fair_value": 106.253032, "relative_strength": -28.245029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.867099, "energy": 42.823151, "activity_lines": [ 106.627659, 107.460347, 109.942249, 112.291008 ] }, { "date": "2026-04-03", "close": 102.925529, "volume": 1614966, "typical_volume": 3835847.65, "trend": 114.287233, "fair_value": 106.491612, "relative_strength": -26.938957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.652614, "energy": 52.525826, "activity_lines": [ 105.159573, 106.441972, 109.055471, 111.537405 ] }, { "date": "2026-04-10", "close": 109.627663, "volume": 2899249, "typical_volume": 3740122.6, "trend": 114.127659, "fair_value": 106.771005, "relative_strength": -27.708126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.977898, "energy": 35.969566, "activity_lines": [ 106.404256, 106.816247, 108.902735, 111.236788 ] }, { "date": "2026-04-17", "close": 120.638298, "volume": 8946999, "typical_volume": 3978062.65, "trend": 114.175531, "fair_value": 107.119905, "relative_strength": -22.791941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.874334, "energy": 7.340746, "activity_lines": [ 111.159575, 109.244681, 109.835106, 111.656829 ] }, { "date": "2026-04-24", "close": 114.893616, "volume": 11051671, "typical_volume": 4413289.9, "trend": 114.095744, "fair_value": 107.423385, "relative_strength": -29.668172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.817329, "energy": 14.936534, "activity_lines": [ 113.042553, 110.454545, 110.18389, 111.703157 ] }, { "date": "2026-05-01", "close": 114.893616, "volume": 8748574, "typical_volume": 4722502.65, "trend": 114.127659, "fair_value": 107.736534, "relative_strength": -28.824576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.079696, "energy": 24.501037, "activity_lines": [ 114.542553, 111.499032, 110.534954, 111.754632 ] }, { "date": "2026-05-08", "close": 120.159576, "volume": 6848448, "typical_volume": 4950742.85, "trend": 114.303191, "fair_value": 108.068397, "relative_strength": -29.562433, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.282982, "energy": 35.183477, "activity_lines": [ 117.06383, 113.352998, 111.389817, 112.143788 ] }, { "date": "2026-05-15", "close": 116.80851, "volume": 4085236, "typical_volume": 4956701.6, "trend": 113.87234, "fair_value": 108.35138, "relative_strength": -30.07391, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.438403, "energy": 41.933312, "activity_lines": [ 117.319149, 114.414894, 111.907295, 112.305422 ] }, { "date": "2026-05-22", "close": 124.468086, "volume": 6999567, "typical_volume": 4978416.75, "trend": 113.93617, "fair_value": 108.663584, "relative_strength": -26.702845, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.736265, "energy": 55.823019, "activity_lines": [ 119.648936, 116.695358, 113.154255, 112.989018 ] }, { "date": "2026-05-29", "close": 125.425529, "volume": 7648327, "typical_volume": 5148522.0, "trend": 113.952127, "fair_value": 108.958287, "relative_strength": -29.492574, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.838209, "energy": 62.130919, "activity_lines": [ 122.042552, 118.819149, 114.460486, 113.730267 ] }, { "date": "2026-06-05", "close": 138.351059, "volume": 24348413, "typical_volume": 6183205.45, "trend": 114.43085, "fair_value": 109.318654, "relative_strength": -22.091607, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.650459, "energy": 80.478468, "activity_lines": [ 128.042551, 122.997097, 116.938449, 115.304392 ] }, { "date": "2026-06-12", "close": 139.308517, "volume": 11748275, "typical_volume": 6625871.9, "trend": 114.973404, "fair_value": 109.620689, "relative_strength": -19.286096, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.883435, "energy": 83.557292, "activity_lines": [ 132.797873, 126.722437, 119.379939, 116.909403 ] }, { "date": "2026-06-19", "close": 135.957443, "volume": 7196698, "typical_volume": 6876079.0, "trend": 115.595744, "fair_value": 109.957654, "relative_strength": -24.457474, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.038228, "energy": 79.779579, "activity_lines": [ 135.159574, 129.176982, 121.37462, 118.263212 ] }, { "date": "2026-06-26", "close": 128.0, "volume": 12804483, "typical_volume": 7285675.85, "trend": 116.096454, "fair_value": 110.165709, "relative_strength": -25.234888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.758549, "energy": 66.928737, "activity_lines": [ 133.592198, 129.705996, 122.499746, 119.063486 ] }, { "date": "2026-07-03", "close": 133.5, "volume": 8126704, "typical_volume": 7400227.4, "trend": 116.700709, "fair_value": 110.412312, "relative_strength": -25.088806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.149288, "energy": 49.192796, "activity_lines": [ 133.622695, 131.10116, 124.068034, 120.186296 ] }, { "date": "2026-07-10", "close": 143.5, "volume": 0, "typical_volume": 7206728.45, "trend": 117.638298, "fair_value": 110.714596, "relative_strength": -16.381296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.774226, "energy": 53.619781, "activity_lines": [ 136.448227, 133.976209, 126.456788, 121.915282 ] }, { "date": "2026-07-17", "close": 137.0, "volume": 6963835, "typical_volume": 7184234.2, "trend": 118.327305, "fair_value": 111.003285, "relative_strength": -14.504959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.265928, "energy": 45.908102, "activity_lines": [ 136.76383, 135.149323, 128.051519, 123.164424 ] }, { "date": "2026-07-24", "close": 139.5, "volume": 4726042, "typical_volume": 7233783.95, "trend": 119.083688, "fair_value": 111.310807, "relative_strength": -14.259777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.101838, "energy": 49.482654, "activity_lines": [ 138.066667, 136.470793, 129.756281, 124.530405 ] }, { "date": "2026-07-31", "close": 154.0, "volume": 18118869, "typical_volume": 7990248.25, "trend": 120.291489, "fair_value": 111.669169, "relative_strength": -3.697731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.339619, "energy": 73.202712, "activity_lines": [ 143.966667, 140.016054, 132.688348, 126.78307 ] }, { "date": "2026-08-07", "close": 146.5, "volume": 14552828, "typical_volume": 8496784.25, "trend": 121.408865, "fair_value": 111.976648, "relative_strength": -10.109289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.359861, "energy": 59.851602, "activity_lines": [ 145.633333, 141.660735, 134.678875, 128.473942 ] }, { "date": "2026-08-14", "close": 172.0, "volume": 6298660, "typical_volume": 8686392.2, "trend": 123.424113, "fair_value": 112.427937, "relative_strength": 2.296252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.360057, "energy": 82.805924, "activity_lines": [ 154.933333, 147.558607, 138.920111, 131.737886 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }