{ "ticker": { "uuid": "25a262b4-a7b0-4c6a-9b95-0fabdd363d58", "symbol": "GRMOVER", "name": "GRM Overseas Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.721, "architecture_energy": 65.632, "architecture_maturity": 57.004, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.36, "rotation_up": 25.95, "upward_expansion": 12.0, "deceleration": 56.49, "rotation_down": 58.56, "downward_expansion": 85.33 }, "activity_lines": [ 90.715333, 93.433818, 114.397809, 126.705462 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 90.330002, "trend_reference": 140.910334, "distance_from_trend": -0.358954, "trend_direction": "Weakening", "fair_value": 96.697927, "distance_from_fair_value": -0.065854, "fair_value_direction": "Weakening", "relative_strength": -35.504663, "relative_strength_direction": "Weakening", "price_momentum": -0.452711, "excess_performance": -0.409002, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.358954, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.125056, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.065854, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.813508, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.355047, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.529848, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.452711, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.365328, "read": "Supply-led" } ], "volume": { "latest": 7489584, "relative_activity": 1.024635, "balance": 0.365328, "dry_up": 0.568787, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.139957, "annualized_volatility": 0.714706, "from_high_reference": -0.512915, "from_low_reference": 0.055874 }, "levels": { "trend_reference": 140.910334, "fair_value_reference": 96.697927, "structural_low": 85.550003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.04995, "positive_rate": 0.875, "directional_follow_through": 0.125, "median_excess_return": 0.052287, "regime_survival": 0.75, "best_return": 0.339408, "worst_return": -0.074298, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.491893, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.411311, "regime_survival": 0.333333, "best_return": 0.753257, "worst_return": 0.400245, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 1.060444, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.948104, "regime_survival": 0.0, "best_return": 1.089016, "worst_return": 1.031873, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.231196, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.214221, "regime_survival": 0.0, "best_return": 1.231196, "worst_return": 1.231196, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.091186, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.124103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.292452, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.050803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.243786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.038417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.035684, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.14084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.0333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": 0.086746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-02-13", "tenure": "Established", "return": 0.232439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-05-29", "tenure": "Established", "return": -0.008427, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.031106, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.633331, "volume": 677391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 64.033333, "volume": 5084388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 61.216667, "volume": 1604943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 72.766663, "volume": 14855496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 71.833336, "volume": 3403008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 66.400002, "volume": 1383036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 66.800003, "volume": 2201436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 65.316666, "volume": 739326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 62.933334, "volume": 1160166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 66.73333, "volume": 3370044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 64.800003, "volume": 1314654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 66.73333, "volume": 1247568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 66.300003, "volume": 1178781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 62.599998, "volume": 1159701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 63.25, "volume": 1105212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 63.216667, "volume": 622479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 62.816666, "volume": 2116614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 67.849998, "volume": 7814964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 63.583332, "volume": 2199210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 63.083332, "volume": 1265127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 64.0, "volume": 1270113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 63.216667, "volume": 1091124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 62.266666, "volume": 1285197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 65.466667, "volume": 1503465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 64.383331, "volume": 2427486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 63.25, "volume": 1416561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 60.349998, "volume": 2052219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 60.533333, "volume": 957669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 60.016666, "volume": 1385601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 51.683334, "volume": 1973649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 40.816666, "volume": 6799959, "typical_volume": 2043634.95, "trend": 63.275, "fair_value": 81.87875, "relative_strength": -41.12019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.490731, "energy": 92.213716, "activity_lines": [ 51.485555, 56.31303, 59.721587, 61.354587 ] }, { "date": "2024-03-22", "close": 41.316666, "volume": 3994053, "typical_volume": 2180959.2, "trend": 62.517777, "fair_value": 81.377983, "relative_strength": -39.902082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.026145, "energy": 96.023394, "activity_lines": [ 47.031111, 53.061818, 57.773571, 59.937921 ] }, { "date": "2024-03-29", "close": 39.549999, "volume": 3589038, "typical_volume": 2301472.05, "trend": 61.795555, "fair_value": 80.867886, "relative_strength": -42.441845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.394839, "energy": 94.540981, "activity_lines": [ 43.256666, 49.887575, 55.778333, 58.456128 ] }, { "date": "2024-04-05", "close": 46.633331, "volume": 3075375, "typical_volume": 2397255.75, "trend": 60.924444, "fair_value": 80.455421, "relative_strength": -32.023499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.069636, "energy": 88.025378, "activity_lines": [ 43.242221, 48.414241, 54.585079, 57.47792 ] }, { "date": "2024-04-12", "close": 45.900002, "volume": 1122882, "typical_volume": 2398139.25, "trend": 60.06, "fair_value": 80.044047, "relative_strength": -32.435419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.746431, "energy": 77.003936, "activity_lines": [ 43.875555, 47.15, 53.398015, 56.508602 ] }, { "date": "2024-04-19", "close": 44.900002, "volume": 2606388, "typical_volume": 2497334.7, "trend": 59.343333, "fair_value": 79.630588, "relative_strength": -32.28985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.81963, "energy": 58.627726, "activity_lines": [ 44.561112, 46.04, 52.198333, 55.530537 ] }, { "date": "2024-04-26", "close": 47.549999, "volume": 1617444, "typical_volume": 2472376.2, "trend": 58.701666, "fair_value": 79.257558, "relative_strength": -28.420425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.398289, "energy": 42.905137, "activity_lines": [ 45.857778, 45.745454, 51.338254, 54.769677 ] }, { "date": "2024-05-03", "close": 48.650002, "volume": 2758044, "typical_volume": 2219530.2, "trend": 58.146111, "fair_value": 78.905747, "relative_strength": -26.363304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.271908, "energy": 36.068547, "activity_lines": [ 47.105556, 45.883637, 50.655635, 54.121183 ] }, { "date": "2024-05-10", "close": 46.016666, "volume": 630927, "typical_volume": 2141116.05, "trend": 57.582222, "fair_value": 78.532007, "relative_strength": -28.306947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.012674, "energy": 33.469338, "activity_lines": [ 46.868889, 45.759091, 49.813651, 53.338638 ] }, { "date": "2024-05-17", "close": 47.683334, "volume": 792684, "typical_volume": 2117493.9, "trend": 56.947222, "fair_value": 78.185393, "relative_strength": -26.380073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.787411, "energy": 28.768644, "activity_lines": [ 47.228889, 46.192122, 49.214048, 52.7 ] }, { "date": "2024-05-24", "close": 47.816666, "volume": 436983, "typical_volume": 2075837.4, "trend": 56.381111, "fair_value": 77.847963, "relative_strength": -27.260489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.965018, "energy": 25.778193, "activity_lines": [ 47.514444, 46.722121, 48.700476, 52.110932 ] }, { "date": "2024-05-31", "close": 45.950001, "volume": 559257, "typical_volume": 2049244.05, "trend": 55.688333, "fair_value": 77.497436, "relative_strength": -28.278646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.530497, "energy": 29.139837, "activity_lines": [ 46.983334, 46.785455, 48.086191, 51.437957 ] }, { "date": "2024-06-07", "close": 48.466667, "volume": 1639371, "typical_volume": 2066952.75, "trend": 55.093889, "fair_value": 77.181884, "relative_strength": -26.272398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.505304, "energy": 22.424959, "activity_lines": [ 47.397778, 47.222122, 47.79381, 50.972043 ] }, { "date": "2024-06-14", "close": 57.153332, "volume": 7576065, "typical_volume": 2370582.75, "trend": 54.912333, "fair_value": 76.966523, "relative_strength": -13.256309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.710967, "energy": 13.228269, "activity_lines": [ 50.72, 49.076061, 48.394444, 51.10491 ] }, { "date": "2024-06-21", "close": 62.866665, "volume": 7531629, "typical_volume": 2625789.9, "trend": 54.899555, "fair_value": 76.816524, "relative_strength": -4.447958, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.957126, "energy": 42.059295, "activity_lines": [ 55.204221, 51.777515, 49.578794, 51.618093 ] }, { "date": "2024-06-28", "close": 60.380001, "volume": 3879138, "typical_volume": 2748918.75, "trend": 54.805, "fair_value": 76.643508, "relative_strength": -9.891181, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.704863, "energy": 57.975347, "activity_lines": [ 57.847333, 53.718364, 50.53354, 51.97167 ] }, { "date": "2024-07-05", "close": 64.916664, "volume": 5435988, "typical_volume": 2918107.2, "trend": 54.875, "fair_value": 76.521354, "relative_strength": -4.241397, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.926664, "energy": 70.716449, "activity_lines": [ 61.16511, 56.202605, 51.934016, 52.624036 ] }, { "date": "2024-07-12", "close": 69.183334, "volume": 9443805, "typical_volume": 3342414.0, "trend": 54.919444, "fair_value": 76.445704, "relative_strength": 1.472875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.693494, "energy": 77.91696, "activity_lines": [ 64.640666, 59.146848, 53.719095, 53.547154 ] }, { "date": "2024-07-19", "close": 64.616669, "volume": 2593227, "typical_volume": 3402795.3, "trend": 54.953889, "fair_value": 76.325, "relative_strength": -5.008521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.90372, "energy": 67.297262, "activity_lines": [ 65.212889, 60.887455, 55.028064, 54.172781 ] }, { "date": "2024-07-26", "close": 68.023331, "volume": 2960805, "typical_volume": 3452153.1, "trend": 55.118555, "fair_value": 76.241144, "relative_strength": -1.10254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.562559, "energy": 65.603843, "activity_lines": [ 66.423111, 62.909272, 56.639571, 55.015971 ] }, { "date": "2024-08-02", "close": 72.876663, "volume": 5391807, "typical_volume": 3381745.5, "trend": 55.414444, "fair_value": 76.2075, "relative_strength": 6.430788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.611284, "energy": 72.275161, "activity_lines": [ 68.907332, 65.443696, 58.635492, 56.161655 ] }, { "date": "2024-08-09", "close": 72.306664, "volume": 7273392, "typical_volume": 3545712.45, "trend": 55.717444, "fair_value": 76.168877, "relative_strength": 7.105742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.957893, "energy": 58.949605, "activity_lines": [ 70.368442, 67.418847, 60.42446, 57.251476 ] }, { "date": "2024-08-16", "close": 82.073334, "volume": 16155225, "typical_volume": 4174021.8, "trend": 56.377666, "fair_value": 76.226764, "relative_strength": 20.455135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.584694, "energy": 75.307194, "activity_lines": [ 74.592443, 70.690544, 62.996015, 58.951856 ] }, { "date": "2024-08-23", "close": 87.650002, "volume": 18428145, "typical_volume": 4941660.3, "trend": 57.117111, "fair_value": 76.337669, "relative_strength": 26.996003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.777032, "energy": 83.610296, "activity_lines": [ 79.816, 74.365151, 65.89619, 60.969426 ] }, { "date": "2024-08-30", "close": 88.040001, "volume": 7465383, "typical_volume": 5258785.35, "trend": 57.905666, "fair_value": 76.450192, "relative_strength": 25.181285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.991191, "energy": 82.730427, "activity_lines": [ 83.634, 77.556182, 68.63819, 62.964451 ] }, { "date": "2024-09-06", "close": 85.416664, "volume": 3528078, "typical_volume": 5304869.85, "trend": 58.644555, "fair_value": 76.535587, "relative_strength": 23.526404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.83733, "energy": 81.847121, "activity_lines": [ 85.243111, 79.812545, 70.929682, 64.739354 ] }, { "date": "2024-09-13", "close": 85.266663, "volume": 2946411, "typical_volume": 5371318.2, "trend": 59.475111, "fair_value": 76.617956, "relative_strength": 21.019697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.787156, "energy": 77.253339, "activity_lines": [ 85.966221, 81.586423, 73.013952, 66.45691 ] }, { "date": "2024-09-20", "close": 88.833336, "volume": 10743945, "typical_volume": 5770613.25, "trend": 60.418444, "fair_value": 76.732118, "relative_strength": 23.898551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.594168, "energy": 63.043675, "activity_lines": [ 87.014222, 83.638787, 75.258301, 68.350989 ] }, { "date": "2024-09-27", "close": 82.800003, "volume": 2561997, "typical_volume": 5867166.75, "trend": 61.177889, "fair_value": 76.788302, "relative_strength": 13.960237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.106058, "energy": 53.101159, "activity_lines": [ 85.600445, 84.236909, 76.736698, 69.79496 ] }, { "date": "2024-10-04", "close": 80.316666, "volume": 2748465, "typical_volume": 5964955.8, "trend": 62.132333, "fair_value": 76.820672, "relative_strength": 15.778082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.968367, "energy": 41.729627, "activity_lines": [ 83.682223, 84.052909, 77.803428, 71.02972 ] }, { "date": "2024-10-11", "close": 78.900002, "volume": 5264760, "typical_volume": 6206344.65, "trend": 63.401778, "fair_value": 76.839575, "relative_strength": 13.985723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.485175, "energy": 32.435854, "activity_lines": [ 81.806668, 83.387819, 78.579841, 72.111505 ] }, { "date": "2024-10-18", "close": 75.716667, "volume": 1268403, "typical_volume": 6241801.95, "trend": 64.548444, "fair_value": 76.829459, "relative_strength": 10.153186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.970562, "energy": 22.070748, "activity_lines": [ 79.304446, 82.034425, 78.905064, 72.906014 ] }, { "date": "2024-10-25", "close": 69.516663, "volume": 2672694, "typical_volume": 6293468.1, "trend": 65.547333, "fair_value": 76.764166, "relative_strength": 4.331623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.254903, "energy": 19.267049, "activity_lines": [ 75.372222, 79.491757, 78.498063, 73.226545 ] }, { "date": "2024-11-01", "close": 74.893333, "volume": 1616022, "typical_volume": 5995465.95, "trend": 66.489333, "fair_value": 76.74761, "relative_strength": 12.133807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.798102, "energy": 17.498629, "activity_lines": [ 74.519999, 78.154969, 78.502889, 73.829512 ] }, { "date": "2024-11-08", "close": 72.173332, "volume": 1228260, "typical_volume": 5680297.5, "trend": 67.365111, "fair_value": 76.707485, "relative_strength": 9.083953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.752568, "energy": 17.086081, "activity_lines": [ 73.288221, 76.555575, 78.16419, 74.196222 ] }, { "date": "2024-11-15", "close": 67.449997, "volume": 816786, "typical_volume": 5527179.9, "trend": 68.116777, "fair_value": 76.626985, "relative_strength": 4.836809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.841671, "energy": 22.033129, "activity_lines": [ 71.024887, 74.385878, 77.331333, 74.201698 ] }, { "date": "2024-11-22", "close": 67.523331, "volume": 651018, "typical_volume": 5287931.4, "trend": 68.782555, "fair_value": 76.548505, "relative_strength": 3.576775, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.617776, "energy": 31.166132, "activity_lines": [ 69.549331, 72.556181, 76.471793, 74.163412 ] }, { "date": "2024-11-29", "close": 68.696663, "volume": 755973, "typical_volume": 4853539.8, "trend": 69.450777, "fair_value": 76.481396, "relative_strength": 4.599909, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.536335, "energy": 43.339045, "activity_lines": [ 69.011108, 71.262422, 75.711586, 74.15787 ] }, { "date": "2024-12-06", "close": 73.716667, "volume": 1335429, "typical_volume": 4790649.9, "trend": 70.374111, "fair_value": 76.457966, "relative_strength": 9.763516, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.74025, "energy": 28.739192, "activity_lines": [ 70.200887, 71.247514, 75.431793, 74.433089 ] }, { "date": "2024-12-13", "close": 68.846664, "volume": 1014390, "typical_volume": 4693329.15, "trend": 71.079555, "fair_value": 76.394005, "relative_strength": 2.414414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.671823, "energy": 20.068094, "activity_lines": [ 69.845776, 70.512301, 74.644856, 74.334544 ] }, { "date": "2024-12-20", "close": 64.213333, "volume": 1287657, "typical_volume": 4488121.65, "trend": 71.62611, "fair_value": 76.2925, "relative_strength": 0.486056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.239303, "energy": 29.051291, "activity_lines": [ 68.167999, 69.14321, 73.412729, 73.891562 ] }, { "date": "2024-12-27", "close": 61.436665, "volume": 802500, "typical_volume": 4164577.05, "trend": 72.142333, "fair_value": 76.169724, "relative_strength": -4.552307, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.220017, "energy": 41.181859, "activity_lines": [ 65.780443, 67.536301, 71.957412, 73.234178 ] }, { "date": "2025-01-03", "close": 66.32, "volume": 3825243, "typical_volume": 3548077.95, "trend": 72.737444, "fair_value": 76.088989, "relative_strength": 2.347849, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.373344, "energy": 44.945662, "activity_lines": [ 65.426444, 67.076908, 71.018935, 72.858544 ] }, { "date": "2025-01-10", "close": 61.913334, "volume": 1562160, "typical_volume": 2704778.7, "trend": 72.89611, "fair_value": 75.973739, "relative_strength": -1.943992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.956552, "energy": 67.670172, "activity_lines": [ 63.762, 65.874423, 69.735793, 72.160214 ] }, { "date": "2025-01-17", "close": 67.653336, "volume": 5873250, "typical_volume": 2625172.05, "trend": 73.055666, "fair_value": 75.906639, "relative_strength": 8.173284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.254256, "energy": 48.888881, "activity_lines": [ 64.797779, 65.951576, 69.121872, 71.821971 ] }, { "date": "2025-01-24", "close": 71.543335, "volume": 4322841, "typical_volume": 2664910.2, "trend": 73.427777, "fair_value": 75.871733, "relative_strength": 14.916623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.374693, "energy": 24.047466, "activity_lines": [ 67.209779, 66.818182, 68.975508, 71.724401 ] }, { "date": "2025-01-31", "close": 79.263336, "volume": 8436891, "typical_volume": 2939434.2, "trend": 73.906, "fair_value": 75.89865, "relative_strength": 24.684297, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.233004, "energy": 12.167991, "activity_lines": [ 71.706446, 69.014001, 69.630444, 72.100889 ] }, { "date": "2025-02-07", "close": 80.019997, "volume": 9822786, "typical_volume": 2893376.25, "trend": 74.267222, "fair_value": 75.931102, "relative_strength": 25.160572, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.643117, "energy": 30.168554, "activity_lines": [ 75.266889, 71.13394, 70.386031, 72.49534 ] }, { "date": "2025-02-14", "close": 76.373337, "volume": 7740765, "typical_volume": 3152314.65, "trend": 74.659111, "fair_value": 75.934557, "relative_strength": 22.229187, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.468225, "energy": 28.807608, "activity_lines": [ 76.698446, 72.384971, 70.836286, 72.631218 ] }, { "date": "2025-02-21", "close": 72.493332, "volume": 5850495, "typical_volume": 3307416.15, "trend": 74.808111, "fair_value": 75.907881, "relative_strength": 16.324784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.948461, "energy": 24.602274, "activity_lines": [ 75.872667, 72.882243, 70.947619, 72.491491 ] }, { "date": "2025-02-28", "close": 73.220001, "volume": 4451571, "typical_volume": 3266756.7, "trend": 74.819555, "fair_value": 75.887205, "relative_strength": 20.527157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.453532, "energy": 17.346399, "activity_lines": [ 74.966445, 73.445334, 71.165413, 72.389032 ] }, { "date": "2025-03-07", "close": 83.113335, "volume": 7019952, "typical_volume": 3554334.15, "trend": 75.179778, "fair_value": 75.942366, "relative_strength": 32.925476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.990403, "energy": 21.330353, "activity_lines": [ 77.246223, 75.643455, 72.352476, 72.924115 ] }, { "date": "2025-03-14", "close": 91.07, "volume": 8531007, "typical_volume": 3847249.8, "trend": 75.479666, "fair_value": 76.056969, "relative_strength": 44.443708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.015773, "energy": 39.838032, "activity_lines": [ 81.921556, 78.894122, 74.262096, 73.94929 ] }, { "date": "2025-03-21", "close": 92.23333, "volume": 6090360, "typical_volume": 4070966.7, "trend": 75.632444, "fair_value": 76.178596, "relative_strength": 38.351045, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.838142, "energy": 61.168603, "activity_lines": [ 86.247999, 81.906303, 76.179873, 75.030172 ] }, { "date": "2025-03-28", "close": 88.690002, "volume": 6121707, "typical_volume": 4315639.05, "trend": 75.654111, "fair_value": 76.271965, "relative_strength": 30.325098, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.533719, "energy": 72.385338, "activity_lines": [ 88.336, 83.72297, 77.677619, 75.872595 ] }, { "date": "2025-04-04", "close": 99.48333, "volume": 9520905, "typical_volume": 4750845.0, "trend": 76.123, "fair_value": 76.443901, "relative_strength": 47.876793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.465805, "energy": 81.504027, "activity_lines": [ 92.941999, 87.119575, 80.124651, 77.409964 ] }, { "date": "2025-04-11", "close": 108.550003, "volume": 9788847, "typical_volume": 5207736.45, "trend": 76.899111, "fair_value": 76.679975, "relative_strength": 59.061062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.668802, "energy": 84.22662, "activity_lines": [ 98.819333, 91.656667, 83.282635, 79.502029 ] }, { "date": "2025-04-18", "close": 107.683334, "volume": 3701472, "typical_volume": 5355011.4, "trend": 77.527444, "fair_value": 76.906277, "relative_strength": 48.644322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.766699, "energy": 83.550385, "activity_lines": [ 102.712, 95.503697, 86.162715, 81.488108 ] }, { "date": "2025-04-25", "close": 103.866669, "volume": 9405402, "typical_volume": 5758510.05, "trend": 78.229666, "fair_value": 77.101642, "relative_strength": 40.302197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.159703, "energy": 77.603547, "activity_lines": [ 104.22489, 98.153819, 88.493651, 83.187412 ] }, { "date": "2025-05-02", "close": 102.933334, "volume": 5190924, "typical_volume": 5967336.75, "trend": 78.983555, "fair_value": 77.287482, "relative_strength": 35.539868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.472134, "energy": 70.734714, "activity_lines": [ 104.651112, 100.134364, 90.592128, 84.781197 ] }, { "date": "2025-05-09", "close": 93.283333, "volume": 6291225, "typical_volume": 6217515.15, "trend": 79.463, "fair_value": 77.401738, "relative_strength": 23.199413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.957407, "energy": 46.528203, "activity_lines": [ 100.911112, 99.80691, 91.609239, 85.703764 ] }, { "date": "2025-05-16", "close": 101.566666, "volume": 6934497, "typical_volume": 6524115.0, "trend": 80.324666, "fair_value": 77.57312, "relative_strength": 27.212132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.938421, "energy": 36.863209, "activity_lines": [ 100.345556, 100.620728, 93.27681, 87.129807 ] }, { "date": "2025-05-23", "close": 103.033333, "volume": 5003406, "typical_volume": 6583023.15, "trend": 81.441889, "fair_value": 77.752418, "relative_strength": 28.319276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.124624, "energy": 34.571056, "activity_lines": [ 100.734444, 101.365697, 94.892969, 88.594882 ] }, { "date": "2025-05-30", "close": 100.349998, "volume": 5030844, "typical_volume": 6756457.35, "trend": 82.290444, "fair_value": 77.910443, "relative_strength": 24.007383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.217375, "energy": 28.83378, "activity_lines": [ 100.538888, 101.405273, 96.078746, 89.81476 ] }, { "date": "2025-06-06", "close": 97.466667, "volume": 6584544, "typical_volume": 6792022.05, "trend": 83.133555, "fair_value": 78.04625, "relative_strength": 17.967789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.098562, "energy": 29.913416, "activity_lines": [ 99.616666, 100.77303, 96.806889, 90.793871 ] }, { "date": "2025-06-13", "close": 114.48333, "volume": 14770254, "typical_volume": 7314392.7, "trend": 84.701333, "fair_value": 78.29754, "relative_strength": 38.389778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.523445, "energy": 46.277459, "activity_lines": [ 104.73111, 103.075151, 99.013698, 92.816437 ] }, { "date": "2025-06-20", "close": 118.116669, "volume": 15041703, "typical_volume": 7644633.3, "trend": 86.387778, "fair_value": 78.570274, "relative_strength": 38.923499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.846597, "energy": 56.421818, "activity_lines": [ 109.643333, 105.765151, 101.362063, 94.972265 ] }, { "date": "2025-06-27", "close": 122.73333, "volume": 11605524, "typical_volume": 7733770.2, "trend": 88.189, "fair_value": 78.870703, "relative_strength": 39.593315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.725351, "energy": 74.149732, "activity_lines": [ 114.99111, 109.120605, 103.965095, 97.31714 ] }, { "date": "2025-07-04", "close": 124.383331, "volume": 11799495, "typical_volume": 7936706.7, "trend": 89.877889, "fair_value": 79.17822, "relative_strength": 40.703572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.82275, "energy": 83.300189, "activity_lines": [ 119.575554, 112.502423, 106.521872, 99.652258 ] }, { "date": "2025-07-11", "close": 125.800003, "volume": 14475804, "typical_volume": 8367972.15, "trend": 91.776333, "fair_value": 79.491118, "relative_strength": 42.349129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.880981, "energy": 87.789683, "activity_lines": [ 123.03, 115.768787, 108.984952, 101.969814 ] }, { "date": "2025-07-18", "close": 125.933334, "volume": 11682747, "typical_volume": 8729530.95, "trend": 93.833667, "fair_value": 79.800733, "relative_strength": 41.667367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.399182, "energy": 85.364842, "activity_lines": [ 124.64, 118.643636, 111.206889, 104.173491 ] }, { "date": "2025-07-25", "close": 126.400002, "volume": 9522258, "typical_volume": 8854646.25, "trend": 95.999111, "fair_value": 80.109337, "relative_strength": 41.152758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.629081, "energy": 80.581618, "activity_lines": [ 125.642223, 121.009697, 113.222254, 106.274545 ] }, { "date": "2025-08-01", "close": 124.650002, "volume": 8394942, "typical_volume": 8847843.0, "trend": 97.943445, "fair_value": 80.402368, "relative_strength": 39.159875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.229715, "energy": 60.352548, "activity_lines": [ 125.50889, 122.606061, 114.864826, 108.122989 ] }, { "date": "2025-08-08", "close": 119.150002, "volume": 14642499, "typical_volume": 9275449.95, "trend": 99.851334, "fair_value": 80.655621, "relative_strength": 32.776048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.468907, "energy": 50.663805, "activity_lines": [ 123.414446, 122.809395, 115.823683, 109.491154 ] }, { "date": "2025-08-15", "close": 123.150002, "volume": 15690624, "typical_volume": 9753895.8, "trend": 101.701223, "fair_value": 80.931558, "relative_strength": 34.577168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.180801, "energy": 42.026544, "activity_lines": [ 123.002224, 123.398183, 117.035318, 110.994294 ] }, { "date": "2025-08-22", "close": 124.916664, "volume": 19457304, "typical_volume": 10250715.75, "trend": 103.480334, "fair_value": 81.215333, "relative_strength": 34.161047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.107463, "energy": 38.248198, "activity_lines": [ 123.355556, 123.841213, 118.251111, 112.492065 ] }, { "date": "2025-08-29", "close": 122.050003, "volume": 10312359, "typical_volume": 10276891.35, "trend": 104.906556, "fair_value": 81.477094, "relative_strength": 32.435097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.423963, "energy": 31.573653, "activity_lines": [ 122.821112, 123.573334, 119.072778, 113.690108 ] }, { "date": "2025-09-05", "close": 120.466667, "volume": 6332457, "typical_volume": 10408440.6, "trend": 106.254778, "fair_value": 81.295577, "relative_strength": 28.12199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.533102, "energy": 28.879288, "activity_lines": [ 122.04889, 122.946062, 119.679366, 114.693986 ] }, { "date": "2025-09-12", "close": 120.050003, "volume": 5780478, "typical_volume": 10227194.4, "trend": 107.710667, "fair_value": 81.144295, "relative_strength": 24.886737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.743645, "energy": 25.992292, "activity_lines": [ 121.416668, 122.284244, 120.185398, 115.584001 ] }, { "date": "2025-09-19", "close": 117.916664, "volume": 4554873, "typical_volume": 10195391.85, "trend": 109.224778, "fair_value": 81.04782, "relative_strength": 20.899737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.810728, "energy": 17.965723, "activity_lines": [ 120.013334, 121.313334, 120.411191, 116.242452 ] }, { "date": "2025-09-26", "close": 120.366669, "volume": 11160240, "typical_volume": 10438842.6, "trend": 110.796334, "fair_value": 80.975919, "relative_strength": 25.698056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.506853, "energy": 16.438986, "activity_lines": [ 119.775556, 120.931213, 120.798969, 116.961284 ] }, { "date": "2025-10-03", "close": 123.466667, "volume": 6295434, "typical_volume": 10406889.45, "trend": 112.141445, "fair_value": 80.92079, "relative_strength": 26.598424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.604068, "energy": 16.873327, "activity_lines": [ 120.874445, 121.21394, 121.353017, 117.778725 ] }, { "date": "2025-10-10", "close": 130.916672, "volume": 16169700, "typical_volume": 10965204.15, "trend": 113.469667, "fair_value": 80.942051, "relative_strength": 30.865357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.94831, "energy": 38.272099, "activity_lines": [ 124.362224, 122.904547, 122.512303, 118.990029 ] }, { "date": "2025-10-17", "close": 132.866669, "volume": 14047872, "typical_volume": 11416055.55, "trend": 114.824112, "fair_value": 81.025384, "relative_strength": 29.28847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.245335, "energy": 58.838557, "activity_lines": [ 127.803336, 124.835759, 123.724525, 120.241449 ] }, { "date": "2025-10-24", "close": 137.800003, "volume": 8760891, "typical_volume": 11524872.9, "trend": 116.461112, "fair_value": 81.128162, "relative_strength": 32.077781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.434705, "energy": 76.90446, "activity_lines": [ 132.034447, 127.414548, 125.251748, 121.723765 ] }, { "date": "2025-10-31", "close": 143.416672, "volume": 9379878, "typical_volume": 11255354.1, "trend": 117.925557, "fair_value": 81.272179, "relative_strength": 36.236024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.674327, "energy": 85.064793, "activity_lines": [ 136.812226, 130.748185, 127.121827, 123.462833 ] }, { "date": "2025-11-07", "close": 148.733337, "volume": 13977882, "typical_volume": 11202163.05, "trend": 119.265001, "fair_value": 81.436816, "relative_strength": 40.679019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.066335, "energy": 90.753985, "activity_lines": [ 141.825559, 134.712124, 129.360478, 125.450432 ] }, { "date": "2025-11-14", "close": 160.25, "volume": 17315298, "typical_volume": 11487651.75, "trend": 121.017223, "fair_value": 81.703803, "relative_strength": 46.868187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.660495, "energy": 95.545992, "activity_lines": [ 148.993336, 140.284851, 132.550161, 128.094625 ] }, { "date": "2025-11-21", "close": 162.399994, "volume": 15057876, "typical_volume": 11650570.8, "trend": 122.968334, "fair_value": 82.013205, "relative_strength": 45.670587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.067963, "energy": 93.894518, "activity_lines": [ 154.922222, 145.525153, 135.765954, 130.764481 ] }, { "date": "2025-11-28", "close": 156.483337, "volume": 5997006, "typical_volume": 11226630.9, "trend": 124.753334, "fair_value": 82.226239, "relative_strength": 37.70617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.737381, "energy": 86.107763, "activity_lines": [ 156.91, 148.919698, 138.237224, 132.92674 ] }, { "date": "2025-12-05", "close": 156.75, "volume": 11782566, "typical_volume": 11231621.85, "trend": 126.86889, "fair_value": 82.414701, "relative_strength": 36.2164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.119423, "energy": 76.971112, "activity_lines": [ 157.741111, 151.661516, 140.587779, 134.991041 ] }, { "date": "2025-12-12", "close": 150.300003, "volume": 9405633, "typical_volume": 11225790.6, "trend": 128.493334, "fair_value": 82.592906, "relative_strength": 29.614457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.755563, "energy": 57.755622, "activity_lines": [ 155.533334, 152.569092, 142.177303, 136.502725 ] }, { "date": "2025-12-19", "close": 156.733337, "volume": 9585852, "typical_volume": 11285336.1, "trend": 130.283334, "fair_value": 82.93938, "relative_strength": 33.668355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.559775, "energy": 51.95123, "activity_lines": [ 155.365558, 154.158487, 144.265716, 138.324661 ] }, { "date": "2025-12-26", "close": 167.550003, "volume": 14586222, "typical_volume": 11282522.25, "trend": 132.523335, "fair_value": 83.090983, "relative_strength": 40.176156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.169575, "energy": 54.385618, "activity_lines": [ 159.037781, 157.245153, 147.23151, 140.728962 ] }, { "date": "2026-01-02", "close": 163.919998, "volume": 16882409, "typical_volume": 11342111.5, "trend": 134.738446, "fair_value": 83.296987, "relative_strength": 33.708053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.55696, "energy": 49.743528, "activity_lines": [ 161.156668, 159.041213, 149.621113, 142.754553 ] }, { "date": "2026-01-09", "close": 170.169998, "volume": 15677826, "typical_volume": 11153137.6, "trend": 136.594668, "fair_value": 83.581517, "relative_strength": 39.990357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.92504, "energy": 56.277742, "activity_lines": [ 164.863111, 161.498728, 152.411811, 145.04046 ] }, { "date": "2026-01-16", "close": 168.669998, "volume": 8312842, "typical_volume": 11053161.75, "trend": 138.279779, "fair_value": 83.882927, "relative_strength": 36.670498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.886685, "energy": 55.76718, "activity_lines": [ 167.174888, 163.197091, 154.84416, 147.109836 ] }, { "date": "2026-01-23", "close": 162.160004, "volume": 8400908, "typical_volume": 11156584.3, "trend": 139.594001, "fair_value": 84.183419, "relative_strength": 32.985303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.321214, "energy": 47.709884, "activity_lines": [ 166.092, 163.349334, 156.434509, 148.650496 ] }, { "date": "2026-01-30", "close": 165.009995, "volume": 5951613, "typical_volume": 11165141.05, "trend": 140.948223, "fair_value": 84.529103, "relative_strength": 32.226044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.317097, "energy": 43.385716, "activity_lines": [ 165.597332, 163.98503, 158.097747, 150.290237 ] }, { "date": "2026-02-06", "close": 165.050003, "volume": 6749040, "typical_volume": 11274849.4, "trend": 142.256557, "fair_value": 84.905705, "relative_strength": 28.816218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.392711, "energy": 37.130412, "activity_lines": [ 165.285333, 164.580546, 159.550699, 151.845191 ] }, { "date": "2026-02-13", "close": 163.75, "volume": 6422957, "typical_volume": 11037985.25, "trend": 143.517112, "fair_value": 85.294487, "relative_strength": 27.396481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.957011, "energy": 29.17981, "activity_lines": [ 164.464667, 164.783939, 160.655397, 153.231865 ] }, { "date": "2026-02-20", "close": 161.389999, "volume": 7089656, "typical_volume": 11077696.35, "trend": 144.683445, "fair_value": 85.703077, "relative_strength": 23.593834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.907016, "energy": 26.450755, "activity_lines": [ 163.285333, 164.430969, 161.328746, 154.384954 ] }, { "date": "2026-02-27", "close": 160.669998, "volume": 7241454, "typical_volume": 10631284.05, "trend": 145.884112, "fair_value": 86.078846, "relative_strength": 23.531979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.871973, "energy": 21.672678, "activity_lines": [ 162.351332, 163.745454, 161.752937, 155.416345 ] }, { "date": "2026-03-06", "close": 158.580002, "volume": 5958941, "typical_volume": 10226837.5, "trend": 147.198445, "fair_value": 86.537479, "relative_strength": 24.260844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.948644, "energy": 15.594211, "activity_lines": [ 160.82, 162.608363, 161.836397, 156.235434 ] }, { "date": "2026-03-13", "close": 154.440002, "volume": 9201458, "typical_volume": 10248865.85, "trend": 148.241445, "fair_value": 87.075342, "relative_strength": 26.593886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.199479, "energy": 11.043636, "activity_lines": [ 158.337334, 160.881637, 161.403127, 156.702632 ] }, { "date": "2026-03-20", "close": 154.270004, "volume": 7460193, "typical_volume": 10152881.6, "trend": 149.21989, "fair_value": 87.655598, "relative_strength": 25.408001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.231024, "energy": 11.498731, "activity_lines": [ 156.505335, 159.296365, 160.874429, 157.091571 ] }, { "date": "2026-03-27", "close": 152.860001, "volume": 6448240, "typical_volume": 9776399.5, "trend": 150.24689, "fair_value": 88.243483, "relative_strength": 24.550011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.569234, "energy": 13.524414, "activity_lines": [ 154.835335, 157.743819, 160.159763, 157.326417 ] }, { "date": "2026-04-03", "close": 155.479996, "volume": 5208193, "typical_volume": 9171044.25, "trend": 151.414001, "fair_value": 88.827756, "relative_strength": 26.150227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.145037, "energy": 14.608973, "activity_lines": [ 154.607333, 156.955091, 159.674969, 157.664036 ] }, { "date": "2026-04-10", "close": 168.639999, "volume": 10385922, "typical_volume": 8937446.55, "trend": 153.033667, "fair_value": 89.495214, "relative_strength": 28.193155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.306233, "energy": 15.407803, "activity_lines": [ 159.111999, 158.680546, 160.466222, 158.775391 ] }, { "date": "2026-04-17", "close": 161.690002, "volume": 6687197, "typical_volume": 8971956.1, "trend": 154.492779, "fair_value": 90.17015, "relative_strength": 20.481144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.732192, "energy": 15.61012, "activity_lines": [ 160.629333, 159.076364, 160.565857, 159.333864 ] }, { "date": "2026-04-24", "close": 165.570007, "volume": 11515815, "typical_volume": 8958618.55, "trend": 155.999557, "fair_value": 90.797949, "relative_strength": 24.590581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.626145, "energy": 26.221302, "activity_lines": [ 162.956669, 160.238729, 161.010223, 160.048524 ] }, { "date": "2026-05-01", "close": 165.970001, "volume": 2241852, "typical_volume": 8600429.5, "trend": 157.416334, "fair_value": 91.469765, "relative_strength": 23.227574, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.485746, "energy": 31.285307, "activity_lines": [ 164.664002, 161.440729, 161.450683, 160.691779 ] }, { "date": "2026-05-08", "close": 160.919998, "volume": 13884654, "typical_volume": 8815369.6, "trend": 158.416445, "fair_value": 92.077692, "relative_strength": 17.480182, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.229467, "energy": 29.726081, "activity_lines": [ 163.814001, 161.641274, 161.335572, 160.917821 ] }, { "date": "2026-05-15", "close": 170.75, "volume": 12215452, "typical_volume": 8696831.1, "trend": 159.679223, "fair_value": 92.759316, "relative_strength": 26.111262, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.295848, "energy": 40.844114, "activity_lines": [ 165.878001, 163.624546, 162.136715, 161.713535 ] }, { "date": "2026-05-22", "close": 162.330002, "volume": 15636311, "typical_volume": 8634526.2, "trend": 160.49689, "fair_value": 93.432479, "relative_strength": 18.436224, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.199437, "energy": 23.805359, "activity_lines": [ 164.994668, 163.855637, 162.120715, 161.884553 ] }, { "date": "2026-05-29", "close": 160.029999, "volume": 23092891, "typical_volume": 9005279.45, "trend": 161.050667, "fair_value": 94.093034, "relative_strength": 16.5454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.042543, "energy": 12.709898, "activity_lines": [ 163.302, 163.525092, 161.893239, 161.854431 ] }, { "date": "2026-06-05", "close": 152.179993, "volume": 3741966, "typical_volume": 8776735.65, "trend": 161.165556, "fair_value": 94.690876, "relative_strength": 10.732406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.174344, "energy": 9.610286, "activity_lines": [ 159.361998, 161.662545, 160.966429, 161.282129 ] }, { "date": "2026-06-12", "close": 93.230003, "volume": 8182576, "typical_volume": 8765819.05, "trend": 158.931556, "fair_value": 94.902286, "relative_strength": -32.747157, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.768566, "energy": 79.920881, "activity_lines": [ 136.691333, 149.094182, 154.503857, 156.89919 ] }, { "date": "2026-06-19", "close": 93.309998, "volume": 2032539, "typical_volume": 8569865.35, "trend": 156.628556, "fair_value": 95.128953, "relative_strength": -33.605289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.038743, "energy": 93.585984, "activity_lines": [ 118.559999, 137.672181, 148.377143, 152.665541 ] }, { "date": "2026-06-26", "close": 92.239998, "volume": 0, "typical_volume": 8232413.35, "trend": 154.487111, "fair_value": 95.35453, "relative_strength": -34.277931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.546124, "energy": 95.003226, "activity_lines": [ 105.234665, 127.425272, 142.489952, 148.511441 ] }, { "date": "2026-07-03", "close": 98.760002, "volume": 2295623, "typical_volume": 8026046.65, "trend": 152.554111, "fair_value": 95.633013, "relative_strength": -30.067121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.480863, "energy": 88.811111, "activity_lines": [ 98.755333, 119.626545, 137.570429, 144.916143 ] }, { "date": "2026-07-10", "close": 97.580002, "volume": 5990880, "typical_volume": 7971107.85, "trend": 150.796778, "fair_value": 95.875192, "relative_strength": -30.497115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.079799, "energy": 88.091742, "activity_lines": [ 95.967334, 112.828, 132.848, 141.369427 ] }, { "date": "2026-07-17", "close": 92.050003, "volume": 4423297, "typical_volume": 7830200.0, "trend": 148.640667, "fair_value": 96.068675, "relative_strength": -34.505361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.863621, "energy": 88.604464, "activity_lines": [ 94.976002, 106.267455, 127.902762, 137.579312 ] }, { "date": "2026-07-24", "close": 90.199997, "volume": 1935079, "typical_volume": 7629006.9, "trend": 146.062333, "fair_value": 96.279573, "relative_strength": -34.006662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.273959, "energy": 74.29765, "activity_lines": [ 93.446667, 100.622727, 123.108095, 133.808946 ] }, { "date": "2026-07-31", "close": 89.199997, "volume": 2782258, "typical_volume": 7308046.9, "trend": 143.571667, "fair_value": 96.486731, "relative_strength": -36.084742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.676064, "energy": 67.150493, "activity_lines": [ 91.791333, 96.260727, 118.543809, 130.140409 ] }, { "date": "2026-08-07", "close": 90.330002, "volume": 7489584, "typical_volume": 7309516.45, "trend": 140.910334, "fair_value": 96.697927, "relative_strength": -35.504663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.720851, "energy": 65.632432, "activity_lines": [ 90.715333, 93.433818, 114.397809, 126.705462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }