{ "ticker": { "uuid": "25cabfd1-9b4b-4cab-8fb0-069ba0411624", "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.403, "architecture_energy": 27.329, "architecture_maturity": 79.0, "architecture_confidence": 91.239, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.24, "rotation_up": 17.19, "upward_expansion": 53.04, "deceleration": 94.0, "rotation_down": 43.76, "downward_expansion": 23.71 }, "activity_lines": [ 104.67, 123.048365, 116.289667, 99.997076 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 115.809998, "trend_reference": 78.893, "distance_from_trend": 0.467938, "trend_direction": "Improving", "fair_value": 27.192716, "distance_from_fair_value": 3.258861, "fair_value_direction": "Weakening", "relative_strength": 97.491272, "relative_strength_direction": "Weakening", "price_momentum": 2.65216, "excess_performance": 2.64476, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.467938, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.733328, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 3.258861, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.682198, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.974913, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.418692, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 2.65216, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.743244, "read": "Supply-led" } ], "volume": { "latest": 236286187, "relative_activity": 1.359562, "balance": 0.743244, "dry_up": 1.190206, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.268789, "annualized_volatility": 1.36786, "from_high_reference": -0.427109, "from_low_reference": 3.988472 }, "levels": { "trend_reference": 78.893, "fair_value_reference": 27.192716, "structural_low": 29.370001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.06022, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.032154, "regime_survival": 0.375, "best_return": 1.085748, "worst_return": -0.079749, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.100049, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.069496, "regime_survival": 0.0, "best_return": 2.111661, "worst_return": -0.012245, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.094203, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.154465, "regime_survival": 0.333333, "best_return": 0.601132, "worst_return": -0.18449, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.749721, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.731311, "regime_survival": 0.5, "best_return": 1.772561, "worst_return": -0.273119, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.232633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.111455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.120594, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.072115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.624025, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.127596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.09542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.188277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.074971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.310414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.238356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.119906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.917234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.401719, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 13.518584, "volume": 21563077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 13.548383, "volume": 52650421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 13.041808, "volume": 20053729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 12.853085, "volume": 18659874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 12.16772, "volume": 15590858, "typical_volume": 32800569.15, "trend": 13.093841, "fair_value": 13.901419, "relative_strength": 3.322143, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.854072, "energy": 22.26071, "activity_lines": [ 12.799448, 13.235047, 13.161847, 13.104063 ] }, { "date": "2023-09-01", "close": 12.594831, "volume": 18610689, "typical_volume": 32844138.3, "trend": 13.06696, "fair_value": 13.885289, "relative_strength": 3.637477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.811473, "energy": 24.302978, "activity_lines": [ 12.655753, 13.07251, 13.125208, 13.071869 ] }, { "date": "2023-09-08", "close": 12.555099, "volume": 18940943, "typical_volume": 32875872.85, "trend": 13.03547, "fair_value": 13.869067, "relative_strength": 5.118731, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.623679, "energy": 30.820178, "activity_lines": [ 12.560397, 12.910153, 13.086748, 13.038845 ] }, { "date": "2023-09-15", "close": 12.594831, "volume": 13987610, "typical_volume": 32942473.7, "trend": 13.018114, "fair_value": 13.853715, "relative_strength": 6.824244, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.613739, "energy": 36.314422, "activity_lines": [ 12.544505, 12.783735, 13.05094, 13.010417 ] }, { "date": "2023-09-22", "close": 12.416039, "volume": 10973104, "typical_volume": 33236820.95, "trend": 12.99644, "fair_value": 13.836599, "relative_strength": 4.943914, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.337687, "energy": 36.928837, "activity_lines": [ 12.498813, 12.668514, 12.996407, 12.971573 ] }, { "date": "2023-09-29", "close": 12.406107, "volume": 7833984, "typical_volume": 32872834.45, "trend": 12.972465, "fair_value": 13.81977, "relative_strength": 5.441265, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.4271, "energy": 38.301286, "activity_lines": [ 12.478948, 12.582008, 12.938816, 12.933487 ] }, { "date": "2023-10-13", "close": 12.684227, "volume": 14564480, "typical_volume": 33040462.95, "trend": 12.945279, "fair_value": 13.806566, "relative_strength": 8.05942, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.328293, "energy": 34.624594, "activity_lines": [ 12.535896, 12.566477, 12.906868, 12.914891 ] }, { "date": "2023-10-20", "close": 11.661144, "volume": 15846488, "typical_volume": 33366835.1, "trend": 12.892859, "fair_value": 13.781906, "relative_strength": 4.315817, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.301136, "energy": 63.295209, "activity_lines": [ 12.245857, 12.380101, 12.776487, 12.832044 ] }, { "date": "2023-10-27", "close": 11.730675, "volume": 17109679, "typical_volume": 33304898.95, "trend": 12.828961, "fair_value": 13.758597, "relative_strength": 2.733654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.67083, "energy": 69.425803, "activity_lines": [ 12.038592, 12.24068, 12.656556, 12.757064 ] }, { "date": "2023-11-03", "close": 11.988928, "volume": 10157415, "typical_volume": 32877682.65, "trend": 12.784839, "fair_value": 13.738713, "relative_strength": 4.037549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.997785, "energy": 65.890023, "activity_lines": [ 11.975022, 12.172053, 12.566924, 12.702869 ] }, { "date": "2023-11-10", "close": 12.068391, "volume": 13755160, "typical_volume": 32901139.3, "trend": 12.743037, "fair_value": 13.720154, "relative_strength": 3.305118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.683078, "energy": 68.514518, "activity_lines": [ 11.966414, 12.133586, 12.487036, 12.656646 ] }, { "date": "2023-11-17", "close": 12.406107, "volume": 17673844, "typical_volume": 32721914.35, "trend": 12.723004, "fair_value": 13.705713, "relative_strength": 5.985335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.002328, "energy": 41.705654, "activity_lines": [ 12.092892, 12.158328, 12.44196, 12.634909 ] }, { "date": "2023-11-24", "close": 12.038592, "volume": 19034760, "typical_volume": 30016321.4, "trend": 12.713712, "fair_value": 13.687593, "relative_strength": 4.183609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.387114, "energy": 34.242051, "activity_lines": [ 12.115406, 12.11968, 12.36472, 12.590753 ] }, { "date": "2023-12-01", "close": 12.018727, "volume": 11802058, "typical_volume": 21481820.7, "trend": 12.706386, "fair_value": 13.669648, "relative_strength": 5.114752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.307699, "energy": 29.657961, "activity_lines": [ 12.106136, 12.086812, 12.295569, 12.545915 ] }, { "date": "2023-12-08", "close": 11.61148, "volume": 15945605, "typical_volume": 18493948.45, "trend": 12.694353, "fair_value": 13.647752, "relative_strength": 3.370351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.985536, "energy": 43.460202, "activity_lines": [ 11.941913, 11.990373, 12.201822, 12.475276 ] }, { "date": "2023-12-15", "close": 11.631346, "volume": 9144938, "typical_volume": 17194935.8, "trend": 12.674443, "fair_value": 13.626527, "relative_strength": 5.405571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.306489, "energy": 58.815951, "activity_lines": [ 11.809475, 11.912174, 12.121792, 12.406695 ] }, { "date": "2023-12-22", "close": 11.333361, "volume": 10190829, "typical_volume": 16626323.4, "trend": 12.636388, "fair_value": 13.60264, "relative_strength": 4.438991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.93489, "energy": 74.589028, "activity_lines": [ 11.606845, 11.793883, 12.022416, 12.320174 ] }, { "date": "2023-12-29", "close": 11.780338, "volume": 12101293, "typical_volume": 14598867.0, "trend": 12.613561, "fair_value": 13.583853, "relative_strength": 4.979379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.967996, "energy": 63.571468, "activity_lines": [ 11.624724, 11.781422, 11.976015, 12.264945 ] }, { "date": "2024-01-05", "close": 11.452555, "volume": 8627359, "typical_volume": 14027548.5, "trend": 12.56437, "fair_value": 13.562105, "relative_strength": 6.412284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.679643, "energy": 55.630399, "activity_lines": [ 11.550559, 11.707197, 11.906817, 12.190041 ] }, { "date": "2024-01-12", "close": 11.214168, "volume": 12536599, "typical_volume": 13721384.75, "trend": 12.523314, "fair_value": 13.538389, "relative_strength": 5.352015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.068529, "energy": 52.278962, "activity_lines": [ 11.434676, 11.594685, 11.822482, 12.102931 ] }, { "date": "2024-01-19", "close": 10.439407, "volume": 9857036, "typical_volume": 13434693.65, "trend": 12.450474, "fair_value": 13.507399, "relative_strength": 0.273842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.329472, "energy": 73.742283, "activity_lines": [ 11.087027, 11.355394, 11.672165, 11.968486 ] }, { "date": "2024-01-26", "close": 10.240749, "volume": 15482480, "typical_volume": 13278283.2, "trend": 12.358429, "fair_value": 13.475056, "relative_strength": -1.498518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.377281, "energy": 86.823208, "activity_lines": [ 10.752622, 11.109602, 11.511159, 11.825923 ] }, { "date": "2024-02-02", "close": 8.591899, "volume": 17908322, "typical_volume": 13226652.15, "trend": 12.173679, "fair_value": 13.427182, "relative_strength": -10.093828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.270651, "energy": 96.729252, "activity_lines": [ 9.94144, 10.603388, 11.204329, 11.582921 ] }, { "date": "2024-02-09", "close": 9.247467, "volume": 29788357, "typical_volume": 14016689.5, "trend": 11.981975, "fair_value": 13.386602, "relative_strength": -11.533612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.888471, "energy": 90.159236, "activity_lines": [ 9.561344, 10.279036, 10.978806, 11.394133 ] }, { "date": "2024-02-23", "close": 9.724242, "volume": 21097068, "typical_volume": 14522887.7, "trend": 11.836294, "fair_value": 13.351387, "relative_strength": -9.443976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.220013, "energy": 80.061786, "activity_lines": [ 9.487179, 10.091757, 10.814631, 11.248473 ] }, { "date": "2024-03-01", "close": 10.091758, "volume": 25675558, "typical_volume": 15414966.4, "trend": 11.721735, "fair_value": 13.320343, "relative_strength": -9.587347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.871331, "energy": 60.245444, "activity_lines": [ 9.634847, 10.005613, 10.698275, 11.135922 ] }, { "date": "2024-03-08", "close": 9.922898, "volume": 17369651, "typical_volume": 15555224.95, "trend": 11.601879, "fair_value": 13.288292, "relative_strength": -10.404861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.156734, "energy": 50.014648, "activity_lines": [ 9.749405, 9.916759, 10.576858, 11.019868 ] }, { "date": "2024-03-15", "close": 10.429474, "volume": 26309195, "typical_volume": 16078360.3, "trend": 11.497915, "fair_value": 13.261574, "relative_strength": -8.18469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.959334, "energy": 32.068075, "activity_lines": [ 10.054012, 9.945654, 10.516835, 10.944229 ] }, { "date": "2024-03-22", "close": 11.780338, "volume": 69759842, "typical_volume": 18710868.45, "trend": 11.455866, "fair_value": 13.247859, "relative_strength": 4.131506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.073962, "energy": 16.700647, "activity_lines": [ 10.686403, 10.244723, 10.591331, 10.96245 ] }, { "date": "2024-03-29", "close": 10.737392, "volume": 47685244, "typical_volume": 20587259.9, "trend": 11.385343, "fair_value": 13.224827, "relative_strength": -3.375532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.651462, "energy": 21.004778, "activity_lines": [ 10.802286, 10.348205, 10.566263, 10.916097 ] }, { "date": "2024-04-05", "close": 11.184369, "volume": 24868383, "typical_volume": 21142921.05, "trend": 11.352565, "fair_value": 13.206277, "relative_strength": -0.868772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.367415, "energy": 20.146503, "activity_lines": [ 10.999618, 10.541624, 10.589723, 10.903131 ] }, { "date": "2024-04-12", "close": 10.737392, "volume": 31878980, "typical_volume": 21853177.85, "trend": 11.29065, "fair_value": 13.184035, "relative_strength": -1.611325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.958298, "energy": 16.599217, "activity_lines": [ 10.975117, 10.64023, 10.574824, 10.863442 ] }, { "date": "2024-04-19", "close": 9.803705, "volume": 30674203, "typical_volume": 22435150.0, "trend": 11.198937, "fair_value": 13.153853, "relative_strength": -10.580366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.689252, "energy": 13.49534, "activity_lines": [ 10.585088, 10.560045, 10.478949, 10.76751 ] }, { "date": "2024-04-26", "close": 10.081823, "volume": 21706005, "typical_volume": 22930347.35, "trend": 11.11517, "fair_value": 13.126667, "relative_strength": -9.781536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.275789, "energy": 19.786125, "activity_lines": [ 10.329483, 10.508394, 10.420203, 10.695438 ] }, { "date": "2024-05-03", "close": 10.320212, "volume": 8646507, "typical_volume": 22565392.45, "trend": 11.045309, "fair_value": 13.102049, "relative_strength": -8.836273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.408305, "energy": 22.931404, "activity_lines": [ 10.266575, 10.484917, 10.393384, 10.644151 ] }, { "date": "2024-05-10", "close": 10.499003, "volume": 16978293, "typical_volume": 22957060.2, "trend": 10.981739, "fair_value": 13.079414, "relative_strength": -8.62976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.693929, "energy": 24.014002, "activity_lines": [ 10.291076, 10.483111, 10.389742, 10.608905 ] }, { "date": "2024-05-17", "close": 10.300346, "volume": 15734848, "typical_volume": 23234261.15, "trend": 10.902276, "fair_value": 13.055457, "relative_strength": -10.142626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.571314, "energy": 23.086793, "activity_lines": [ 10.295049, 10.437781, 10.372572, 10.564944 ] }, { "date": "2024-05-24", "close": 10.886383, "volume": 76886967, "typical_volume": 26473544.85, "trend": 10.876451, "fair_value": 13.036917, "relative_strength": -2.22996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.934531, "energy": 5.507522, "activity_lines": [ 10.523504, 10.49214, 10.416135, 10.563919 ] }, { "date": "2024-05-31", "close": 10.459272, "volume": 48259752, "typical_volume": 28455164.5, "trend": 10.834071, "fair_value": 13.015073, "relative_strength": -5.449905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.035391, "energy": 8.270903, "activity_lines": [ 10.53741, 10.460536, 10.423277, 10.537004 ] }, { "date": "2024-06-07", "close": 9.773907, "volume": 55592978, "typical_volume": 30607983.45, "trend": 10.760237, "fair_value": 12.987836, "relative_strength": -10.481654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.127513, "energy": 21.13297, "activity_lines": [ 10.297698, 10.328339, 10.369876, 10.468607 ] }, { "date": "2024-06-14", "close": 10.47347, "volume": 22903182, "typical_volume": 31260290.75, "trend": 10.707073, "fair_value": 12.966883, "relative_strength": -3.970741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.083182, "energy": 14.709225, "activity_lines": [ 10.327594, 10.340853, 10.389959, 10.450106 ] }, { "date": "2024-06-21", "close": 10.083714, "volume": 29539232, "typical_volume": 31963128.35, "trend": 10.62966, "fair_value": 12.943055, "relative_strength": -5.570264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.301623, "energy": 23.438579, "activity_lines": [ 10.229273, 10.295428, 10.37276, 10.409889 ] }, { "date": "2024-06-28", "close": 9.594019, "volume": 25650784, "typical_volume": 32350251.45, "trend": 10.548174, "fair_value": 12.915604, "relative_strength": -7.91288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.316256, "energy": 41.306418, "activity_lines": [ 9.982163, 10.172853, 10.309671, 10.343073 ] }, { "date": "2024-07-05", "close": 11.442866, "volume": 184371804, "typical_volume": 40079423.8, "trend": 10.528978, "fair_value": 12.903631, "relative_strength": 11.512143, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.683296, "energy": 1.771171, "activity_lines": [ 10.437493, 10.390244, 10.417891, 10.400795 ] }, { "date": "2024-07-12", "close": 11.322941, "volume": 248826609, "typical_volume": 51465900.85, "trend": 10.51936, "fair_value": 12.890883, "relative_strength": 8.3731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.231937, "energy": 20.76743, "activity_lines": [ 10.787275, 10.561084, 10.504235, 10.452019 ] }, { "date": "2024-07-19", "close": 10.433495, "volume": 96932005, "typical_volume": 55028723.2, "trend": 10.479432, "fair_value": 12.871224, "relative_strength": -0.357321, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.634089, "energy": 13.716296, "activity_lines": [ 10.737306, 10.551976, 10.498257, 10.446479 ] }, { "date": "2024-07-26", "close": 10.003763, "volume": 47059240, "typical_volume": 56513202.65, "trend": 10.435112, "fair_value": 12.848467, "relative_strength": -0.884447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.805323, "energy": 7.910574, "activity_lines": [ 10.546758, 10.465925, 10.449724, 10.415791 ] }, { "date": "2024-08-02", "close": 9.943801, "volume": 41847274, "typical_volume": 57290106.6, "trend": 10.373894, "fair_value": 12.825595, "relative_strength": -0.83166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.715752, "energy": 4.998389, "activity_lines": [ 10.341553, 10.374365, 10.395096, 10.384093 ] }, { "date": "2024-08-09", "close": 9.524062, "volume": 28763044, "typical_volume": 55240266.7, "trend": 10.309611, "fair_value": 12.799802, "relative_strength": -3.076571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.392902, "energy": 20.263711, "activity_lines": [ 9.973116, 10.223626, 10.302806, 10.329265 ] }, { "date": "2024-08-16", "close": 9.614006, "volume": 17251755, "typical_volume": 53718592.25, "trend": 10.256272, "fair_value": 12.775106, "relative_strength": -1.560044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.054175, "energy": 29.562465, "activity_lines": [ 9.76258, 10.106245, 10.229826, 10.284388 ] }, { "date": "2024-08-23", "close": 9.024374, "volume": 17943490, "typical_volume": 53372347.6, "trend": 10.209105, "fair_value": 12.746254, "relative_strength": -5.539744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.359843, "energy": 55.163428, "activity_lines": [ 9.46943, 9.884565, 10.10604, 10.20491 ] }, { "date": "2024-08-30", "close": 9.104323, "volume": 23466125, "typical_volume": 52951704.85, "trend": 10.171224, "fair_value": 12.718453, "relative_strength": -6.390763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.481207, "energy": 58.137267, "activity_lines": [ 9.29687, 9.703768, 10.000154, 10.133634 ] }, { "date": "2024-09-06", "close": 8.844486, "volume": 20916835, "typical_volume": 52463836.45, "trend": 10.179643, "fair_value": 12.689105, "relative_strength": -6.452417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.59712, "energy": 60.025086, "activity_lines": [ 9.097661, 9.493536, 9.877298, 10.048038 ] }, { "date": "2024-09-13", "close": 8.784523, "volume": 27146579, "typical_volume": 52735865.15, "trend": 10.164212, "fair_value": 12.659747, "relative_strength": -5.211285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.314699, "energy": 61.044597, "activity_lines": [ 8.951752, 9.286029, 9.753299, 9.95803 ] }, { "date": "2024-09-20", "close": 8.654604, "volume": 10599202, "typical_volume": 52833499.9, "trend": 10.128557, "fair_value": 12.629858, "relative_strength": -7.443408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.471108, "energy": 58.772668, "activity_lines": [ 8.811839, 9.103233, 9.623104, 9.860636 ] }, { "date": "2024-09-27", "close": 9.893831, "volume": 29247545, "typical_volume": 53446962.5, "trend": 10.12196, "fair_value": 12.609591, "relative_strength": -9.899017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.487333, "energy": 32.600011, "activity_lines": [ 9.148962, 9.194268, 9.618862, 9.845493 ] }, { "date": "2024-10-04", "close": 11.153047, "volume": 22257165, "typical_volume": 53773078.35, "trend": 10.162965, "fair_value": 12.598881, "relative_strength": -7.974882, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.985177, "energy": 9.945043, "activity_lines": [ 9.84786, 9.524062, 9.737428, 9.912014 ] }, { "date": "2024-10-11", "close": 10.23362, "volume": 63944153, "typical_volume": 53125937.65, "trend": 10.156436, "fair_value": 12.581617, "relative_strength": -11.313595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.683497, "energy": 21.116692, "activity_lines": [ 10.103701, 9.665792, 9.764368, 9.916573 ] }, { "date": "2024-10-18", "close": 10.673347, "volume": 36179134, "typical_volume": 52521906.75, "trend": 10.119537, "fair_value": 12.567789, "relative_strength": -9.807773, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.654612, "energy": 31.115894, "activity_lines": [ 10.413508, 9.882203, 9.836296, 9.949922 ] }, { "date": "2024-10-25", "close": 11.13306, "volume": 41380725, "typical_volume": 51811294.1, "trend": 10.132725, "fair_value": 12.557467, "relative_strength": -7.982035, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.765883, "energy": 48.713044, "activity_lines": [ 10.750632, 10.161302, 9.950987, 10.01531 ] }, { "date": "2024-11-01", "close": 10.433495, "volume": 41429207, "typical_volume": 52737595.35, "trend": 10.107696, "fair_value": 12.542296, "relative_strength": -12.107897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.708776, "energy": 41.494151, "activity_lines": [ 10.689336, 10.285588, 9.99258, 10.034715 ] }, { "date": "2024-11-08", "close": 11.842617, "volume": 69481988, "typical_volume": 54734733.15, "trend": 10.144537, "fair_value": 12.537333, "relative_strength": -6.302334, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.114327, "energy": 66.360178, "activity_lines": [ 11.061771, 10.640457, 10.168565, 10.146645 ] }, { "date": "2024-11-15", "close": 11.113071, "volume": 53117770, "typical_volume": 56108082.45, "trend": 10.188183, "fair_value": 12.527303, "relative_strength": -8.425305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.425828, "energy": 52.976959, "activity_lines": [ 11.145052, 10.812895, 10.266695, 10.209131 ] }, { "date": "2024-11-22", "close": 10.933184, "volume": 30888473, "typical_volume": 48433915.9, "trend": 10.216561, "fair_value": 12.516156, "relative_strength": -6.919593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.312786, "energy": 37.930602, "activity_lines": [ 11.10974, 10.911379, 10.340458, 10.257196 ] }, { "date": "2024-11-29", "close": 11.073096, "volume": 28028071, "typical_volume": 37393989.0, "trend": 10.241658, "fair_value": 12.506134, "relative_strength": -6.979141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.849576, "energy": 37.312401, "activity_lines": [ 11.103744, 10.996235, 10.429974, 10.312456 ] }, { "date": "2024-12-06", "close": 11.173035, "volume": 24333578, "typical_volume": 33764067.65, "trend": 10.264125, "fair_value": 12.496941, "relative_strength": -7.382661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.197321, "energy": 31.94315, "activity_lines": [ 11.135058, 11.05529, 10.530197, 10.372545 ] }, { "date": "2024-12-13", "close": 10.983152, "volume": 28340400, "typical_volume": 32828125.65, "trend": 10.286885, "fair_value": 12.486572, "relative_strength": -7.990536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.179579, "energy": 24.367782, "activity_lines": [ 11.053775, 11.056561, 10.608815, 10.418934 ] }, { "date": "2024-12-20", "close": 11.033121, "volume": 22957963, "typical_volume": 31883660.1, "trend": 10.291777, "fair_value": 12.476685, "relative_strength": -6.668035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.867225, "energy": 22.802894, "activity_lines": [ 11.046446, 11.070007, 10.687527, 10.467078 ] }, { "date": "2024-12-27", "close": 11.322941, "volume": 45680537, "typical_volume": 32729534.75, "trend": 10.320566, "fair_value": 12.468889, "relative_strength": -4.059175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.902913, "energy": 27.912327, "activity_lines": [ 11.141054, 11.121612, 10.788655, 10.533605 ] }, { "date": "2025-01-03", "close": 9.833869, "volume": 68596790, "typical_volume": 35296786.5, "trend": 10.322564, "fair_value": 12.451204, "relative_strength": -9.873027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.345036, "energy": 10.619743, "activity_lines": [ 10.713321, 10.890665, 10.7394, 10.502205 ] }, { "date": "2025-01-10", "close": 10.573408, "volume": 77811606, "typical_volume": 38290192.3, "trend": 10.325896, "fair_value": 12.438686, "relative_strength": -1.791254, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.190397, "energy": 15.366959, "activity_lines": [ 10.614716, 10.817801, 10.75953, 10.518389 ] }, { "date": "2025-01-17", "close": 10.853233, "volume": 72008871, "typical_volume": 40717329.6, "trend": 10.351546, "fair_value": 12.428186, "relative_strength": -2.512613, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.72277, "energy": 12.292778, "activity_lines": [ 10.64936, 10.793271, 10.798934, 10.55241 ] }, { "date": "2025-01-24", "close": 10.843241, "volume": 63574791, "typical_volume": 42850227.4, "trend": 10.393187, "fair_value": 12.417759, "relative_strength": -3.618222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.211567, "energy": 13.39496, "activity_lines": [ 10.689336, 10.784913, 10.829058, 10.584133 ] }, { "date": "2025-01-31", "close": 10.453483, "volume": 6999757, "typical_volume": 41842886.3, "trend": 10.360208, "fair_value": 12.40492, "relative_strength": -5.600758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.273686, "energy": 8.02686, "activity_lines": [ 10.612051, 10.710595, 10.812545, 10.588023 ] }, { "date": "2025-02-07", "close": 11.023128, "volume": 23170621, "typical_volume": 42471457.25, "trend": 10.350214, "fair_value": 12.395948, "relative_strength": -4.368147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.313554, "energy": 16.120911, "activity_lines": [ 10.782611, 10.748572, 10.842336, 10.630792 ] }, { "date": "2025-02-14", "close": 10.993147, "volume": 36590549, "typical_volume": 42838607.45, "trend": 10.368869, "fair_value": 12.386897, "relative_strength": -6.124616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.92501, "energy": 17.804623, "activity_lines": [ 10.863894, 10.782006, 10.857993, 10.672271 ] }, { "date": "2025-02-21", "close": 11.432872, "volume": 47182946, "typical_volume": 44084896.5, "trend": 10.416506, "fair_value": 12.380782, "relative_strength": -4.464342, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.289355, "energy": 30.522428, "activity_lines": [ 11.063769, 10.89866, 10.910293, 10.740917 ] }, { "date": "2025-02-28", "close": 11.223002, "volume": 48688988, "typical_volume": 43322138.25, "trend": 10.459146, "fair_value": 12.338353, "relative_strength": -2.837915, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.093226, "energy": 37.749827, "activity_lines": [ 11.155045, 10.96898, 10.941274, 10.792949 ] }, { "date": "2025-03-07", "close": 11.342929, "volume": 59142224, "typical_volume": 44470292.75, "trend": 10.519775, "fair_value": 12.288382, "relative_strength": -3.882871, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.163894, "energy": 39.760732, "activity_lines": [ 11.260979, 11.057652, 10.978965, 10.849967 ] }, { "date": "2025-03-14", "close": 12.372287, "volume": 97384402, "typical_volume": 47270476.6, "trend": 10.611718, "fair_value": 12.239196, "relative_strength": 3.477728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.759832, "energy": 59.192836, "activity_lines": [ 11.650737, 11.333116, 11.111501, 10.969484 ] }, { "date": "2025-03-21", "close": 11.442866, "volume": 76182051, "typical_volume": 49008118.8, "trend": 10.692334, "fair_value": 12.196864, "relative_strength": -1.412014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.500402, "energy": 44.231917, "activity_lines": [ 11.640743, 11.393442, 11.14962, 11.023106 ] }, { "date": "2025-03-28", "close": 10.853233, "volume": 61714202, "typical_volume": 48619729.5, "trend": 10.750631, "fair_value": 12.148566, "relative_strength": -5.585994, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.349525, "energy": 26.574631, "activity_lines": [ 11.404223, 11.330754, 11.126777, 11.033487 ] }, { "date": "2025-04-04", "close": 10.563414, "volume": 17880303, "typical_volume": 46857856.15, "trend": 10.807929, "fair_value": 12.106409, "relative_strength": -5.709869, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.668942, "energy": 11.329591, "activity_lines": [ 11.10974, 11.215371, 11.081044, 11.021408 ] }, { "date": "2025-04-11", "close": 9.494081, "volume": 44424997, "typical_volume": 47534682.35, "trend": 10.83158, "fair_value": 12.063522, "relative_strength": -10.360583, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -42.729843, "energy": 32.565911, "activity_lines": [ 10.502785, 10.910652, 10.936087, 10.936644 ] }, { "date": "2025-04-18", "close": 9.683962, "volume": 18441803, "typical_volume": 47055368.95, "trend": 10.865892, "fair_value": 12.023728, "relative_strength": -7.965098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.140139, "energy": 62.510808, "activity_lines": [ 10.082381, 10.657901, 10.816066, 10.862604 ] }, { "date": "2025-04-25", "close": 10.003763, "volume": 29135859, "typical_volume": 47295483.0, "trend": 10.869557, "fair_value": 11.987546, "relative_strength": -6.129018, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.424349, "energy": 67.459542, "activity_lines": [ 9.947798, 10.487643, 10.733118, 10.806983 ] }, { "date": "2025-05-02", "close": 10.113694, "volume": 9990210, "typical_volume": 46377973.5, "trend": 10.834912, "fair_value": 11.955318, "relative_strength": -4.838784, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.271755, "energy": 67.154604, "activity_lines": [ 9.945799, 10.355362, 10.666207, 10.758217 ] }, { "date": "2025-05-09", "close": 10.323564, "volume": 16976010, "typical_volume": 46078875.85, "trend": 10.83791, "fair_value": 11.930998, "relative_strength": -4.940283, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.761548, "energy": 52.740225, "activity_lines": [ 10.063059, 10.285224, 10.623424, 10.725227 ] }, { "date": "2025-05-16", "close": 10.323564, "volume": 17028653, "typical_volume": 44646281.65, "trend": 10.82625, "fair_value": 11.908928, "relative_strength": -5.353766, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.112844, "energy": 29.538938, "activity_lines": [ 10.19631, 10.231439, 10.58402, 10.692044 ] }, { "date": "2025-05-23", "close": 10.453483, "volume": 38963888, "typical_volume": 43164636.55, "trend": 10.803598, "fair_value": 11.896003, "relative_strength": -3.502586, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.261964, "energy": 19.47475, "activity_lines": [ 10.317568, 10.21981, 10.561749, 10.667994 ] }, { "date": "2025-05-30", "close": 10.593396, "volume": 20670497, "typical_volume": 40307581.1, "trend": 10.808928, "fair_value": 11.884163, "relative_strength": -1.207214, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.564463, "energy": 17.021484, "activity_lines": [ 10.434162, 10.268507, 10.549851, 10.654433 ] }, { "date": "2025-06-06", "close": 10.76329, "volume": 13857288, "typical_volume": 37400001.95, "trend": 10.77295, "fair_value": 11.868161, "relative_strength": -1.034642, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.244756, "energy": 15.793293, "activity_lines": [ 10.568078, 10.363539, 10.554039, 10.651488 ] }, { "date": "2025-06-13", "close": 10.773283, "volume": 34847679, "typical_volume": 35963646.35, "trend": 10.761624, "fair_value": 11.849849, "relative_strength": -0.218458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.380998, "energy": 15.686328, "activity_lines": [ 10.66202, 10.462023, 10.559607, 10.65151 ] }, { "date": "2025-06-20", "close": 12.072474, "volume": 69090844, "typical_volume": 39068200.7, "trend": 10.7996, "fair_value": 11.841115, "relative_strength": 12.931164, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.858922, "energy": 37.770365, "activity_lines": [ 11.159043, 10.792908, 10.689241, 10.736081 ] }, { "date": "2025-06-27", "close": 12.472224, "volume": 188623945, "typical_volume": 47340866.9, "trend": 10.846238, "fair_value": 11.830881, "relative_strength": 12.234318, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.967223, "energy": 64.091875, "activity_lines": [ 11.672723, 11.149594, 10.849236, 10.843992 ] }, { "date": "2025-07-04", "close": 13.371664, "volume": 164135778, "typical_volume": 53718128.35, "trend": 10.919526, "fair_value": 11.821785, "relative_strength": 18.930155, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.566757, "energy": 84.338714, "activity_lines": [ 12.351633, 11.61912, 11.087992, 11.006923 ] }, { "date": "2025-07-11", "close": 19.218018, "volume": 442074187, "typical_volume": 73462690.4, "trend": 11.194021, "fair_value": 11.849597, "relative_strength": 66.386117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.921287, "energy": 98.757295, "activity_lines": [ 14.79411, 13.090384, 11.872217, 11.542309 ] }, { "date": "2025-07-18", "close": 21.506592, "volume": 389408950, "typical_volume": 90498688.5, "trend": 11.543137, "fair_value": 11.889489, "relative_strength": 79.926094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.483944, "energy": 99.118532, "activity_lines": [ 17.435796, 14.81222, 12.83733, 12.207637 ] }, { "date": "2025-07-25", "close": 20.886978, "volume": 361221219, "typical_volume": 105602638.25, "trend": 11.861938, "fair_value": 11.92781, "relative_strength": 68.670677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.055817, "energy": 95.571073, "activity_lines": [ 19.155391, 16.218071, 13.694462, 12.810465 ] }, { "date": "2025-08-01", "close": 25.094357, "volume": 376255975, "typical_volume": 119546216.9, "trend": 12.370621, "fair_value": 11.995375, "relative_strength": 101.981479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.737362, "energy": 97.556683, "activity_lines": [ 21.689812, 18.196837, 14.906849, 13.664169 ] }, { "date": "2025-08-08", "close": 24.254879, "volume": 259040195, "typical_volume": 128689124.1, "trend": 12.82667, "fair_value": 12.057749, "relative_strength": 89.447605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.812481, "energy": 91.47465, "activity_lines": [ 23.102931, 19.756774, 15.978705, 14.430896 ] }, { "date": "2025-08-15", "close": 32.129971, "volume": 396402181, "typical_volume": 145423523.05, "trend": 13.535895, "fair_value": 12.169151, "relative_strength": 133.751716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.204242, "energy": 85.085754, "activity_lines": [ 26.415533, 22.500155, 17.73956, 15.67627 ] }, { "date": "2025-08-22", "close": 33.888874, "volume": 328526584, "typical_volume": 160955837.1, "trend": 14.304082, "fair_value": 12.292333, "relative_strength": 129.493878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.470419, "energy": 86.194966, "activity_lines": [ 29.453639, 25.174851, 19.566611, 16.989365 ] }, { "date": "2025-08-29", "close": 33.26926, "volume": 290852714, "typical_volume": 173277222.95, "trend": 15.064608, "fair_value": 12.40428, "relative_strength": 110.782024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.283258, "energy": 78.980905, "activity_lines": [ 31.459722, 27.316607, 21.223579, 18.212925 ] }, { "date": "2025-09-05", "close": 30.810791, "volume": 197662978, "typical_volume": 182238281.7, "trend": 15.724197, "fair_value": 12.501225, "relative_strength": 92.789233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.068419, "energy": 67.843103, "activity_lines": [ 31.820829, 28.625972, 22.533191, 19.228808 ] }, { "date": "2025-09-12", "close": 34.468513, "volume": 243760046, "typical_volume": 192969491.05, "trend": 16.506709, "fair_value": 12.622438, "relative_strength": 105.238329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.974994, "energy": 68.514329, "activity_lines": [ 33.020082, 30.26695, 24.090553, 20.438119 ] }, { "date": "2025-09-19", "close": 31.880125, "volume": 201813180, "typical_volume": 202560639.55, "trend": 17.188284, "fair_value": 12.733249, "relative_strength": 83.972621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.500765, "energy": 61.261998, "activity_lines": [ 32.67563, 31.053732, 25.284904, 21.429952 ] }, { "date": "2025-09-26", "close": 30.810791, "volume": 213424888, "typical_volume": 212383083.45, "trend": 17.841211, "fair_value": 12.839922, "relative_strength": 72.703798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.594855, "energy": 51.914459, "activity_lines": [ 31.991389, 31.415869, 26.273763, 22.308823 ] }, { "date": "2025-10-03", "close": 31.210543, "volume": 63699062, "typical_volume": 214716603.9, "trend": 18.503464, "fair_value": 12.947577, "relative_strength": 67.854896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.816659, "energy": 43.922305, "activity_lines": [ 31.645605, 31.681522, 27.203136, 23.171361 ] }, { "date": "2025-10-10", "close": 29.691488, "volume": 55314688, "typical_volume": 215534143.9, "trend": 19.080771, "fair_value": 13.054971, "relative_strength": 59.047432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.489015, "energy": 36.714724, "activity_lines": [ 30.930717, 31.483282, 27.888376, 23.893169 ] }, { "date": "2025-10-17", "close": 26.903227, "volume": 78243591, "typical_volume": 218412798.6, "trend": 19.596117, "fair_value": 13.145943, "relative_strength": 49.440565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.066958, "energy": 27.903711, "activity_lines": [ 29.361028, 30.6945, 28.216457, 24.397844 ] }, { "date": "2025-10-24", "close": 30.251141, "volume": 122844943, "typical_volume": 223862181.35, "trend": 20.242713, "fair_value": 13.263557, "relative_strength": 57.820512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.142267, "energy": 24.756006, "activity_lines": [ 29.411664, 30.466279, 28.785721, 25.085264 ] }, { "date": "2025-10-31", "close": 35.0, "volume": 356500664, "typical_volume": 239944830.6, "trend": 21.057266, "fair_value": 13.404473, "relative_strength": 77.549365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.27744, "energy": 37.390414, "activity_lines": [ 31.153851, 31.135647, 29.714458, 26.037347 ] }, { "date": "2025-11-07", "close": 33.48, "volume": 187094217, "typical_volume": 245844999.25, "trend": 21.856797, "fair_value": 13.53691, "relative_strength": 66.391109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.088727, "energy": 37.907658, "activity_lines": [ 32.110091, 31.508449, 30.383068, 26.838814 ] }, { "date": "2025-11-14", "close": 34.060001, "volume": 234655722, "typical_volume": 248146588.1, "trend": 22.669332, "fair_value": 13.679065, "relative_strength": 68.353442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.903068, "energy": 45.269792, "activity_lines": [ 33.108368, 31.982875, 31.004976, 27.626118 ] }, { "date": "2025-11-21", "close": 28.33, "volume": 236517560, "typical_volume": 251765677.2, "trend": 23.280206, "fair_value": 13.779689, "relative_strength": 45.388758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.163846, "energy": 36.078833, "activity_lines": [ 31.90541, 31.356405, 30.97837, 27.991322 ] }, { "date": "2025-11-28", "close": 31.1, "volume": 171211561, "typical_volume": 238222545.9, "trend": 23.97975, "fair_value": 13.896996, "relative_strength": 51.586281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.280521, "energy": 28.235598, "activity_lines": [ 31.530667, 31.345181, 31.144343, 28.495825 ] }, { "date": "2025-12-05", "close": 30.809999, "volume": 113401159, "typical_volume": 224422156.35, "trend": 24.662631, "fair_value": 14.012949, "relative_strength": 45.980264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.976305, "energy": 19.241611, "activity_lines": [ 31.002666, 31.295414, 31.226117, 28.936486 ] }, { "date": "2025-12-12", "close": 31.389999, "volume": 160904050, "typical_volume": 214406297.9, "trend": 25.364845, "fair_value": 14.127314, "relative_strength": 45.152883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.779126, "energy": 16.905753, "activity_lines": [ 30.947333, 31.351115, 31.318827, 29.37051 ] }, { "date": "2025-12-19", "close": 30.59, "volume": 180059972, "typical_volume": 204596497.75, "trend": 26.036063, "fair_value": 14.234339, "relative_strength": 40.584153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.366677, "energy": 12.605753, "activity_lines": [ 30.764666, 31.2581, 31.285332, 29.707617 ] }, { "date": "2025-12-26", "close": 37.299999, "volume": 253248828, "typical_volume": 204306929.4, "trend": 26.926283, "fair_value": 14.386842, "relative_strength": 62.410799, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.731911, "energy": 37.30123, "activity_lines": [ 33.049999, 32.368748, 31.864714, 30.434322 ] }, { "date": "2026-01-02", "close": 34.279999, "volume": 85885002, "typical_volume": 188781070.45, "trend": 27.710173, "fair_value": 14.522132, "relative_strength": 47.541766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.339893, "energy": 40.841739, "activity_lines": [ 33.730666, 32.741272, 32.094359, 30.908756 ] }, { "date": "2026-01-09", "close": 34.529999, "volume": 153238694, "typical_volume": 180016675.95, "trend": 28.502064, "fair_value": 14.664774, "relative_strength": 40.209703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.311079, "energy": 45.862037, "activity_lines": [ 34.282666, 33.085999, 32.337574, 31.348744 ] }, { "date": "2026-01-16", "close": 34.450001, "volume": 149687151, "typical_volume": 172958397.8, "trend": 29.247981, "fair_value": 14.807345, "relative_strength": 36.288609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.858262, "energy": 49.567523, "activity_lines": [ 34.56, 33.424727, 32.570117, 31.732482 ] }, { "date": "2026-01-23", "close": 33.919998, "volume": 112611756, "typical_volume": 168705836.7, "trend": 29.962907, "fair_value": 14.944244, "relative_strength": 30.875827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.468484, "energy": 31.093935, "activity_lines": [ 34.456666, 33.649454, 32.746562, 32.033903 ] }, { "date": "2026-01-30", "close": 31.709999, "volume": 91037171, "typical_volume": 161069692.95, "trend": 30.574185, "fair_value": 15.067166, "relative_strength": 22.779821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.531677, "energy": 18.991278, "activity_lines": [ 33.394666, 33.474908, 32.697725, 32.146618 ] }, { "date": "2026-02-06", "close": 29.959999, "volume": 62753607, "typical_volume": 154116714.3, "trend": 30.932251, "fair_value": 15.17647, "relative_strength": 17.121609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.090747, "energy": 9.535253, "activity_lines": [ 32.121999, 32.920726, 32.495356, 32.106993 ] }, { "date": "2026-02-13", "close": 39.259998, "volume": 242187390, "typical_volume": 155554839.4, "trend": 31.524031, "fair_value": 15.342231, "relative_strength": 48.634434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.571408, "energy": 29.090832, "activity_lines": [ 34.237332, 34.078181, 33.187846, 32.644267 ] }, { "date": "2026-02-27", "close": 47.450001, "volume": 200931219, "typical_volume": 162416447.25, "trend": 32.409465, "fair_value": 15.559861, "relative_strength": 70.830253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.455787, "energy": 70.629011, "activity_lines": [ 38.767333, 36.57109, 34.620101, 33.671749 ] }, { "date": "2026-03-06", "close": 42.849998, "volume": 157517538, "typical_volume": 167526589.75, "trend": 33.00132, "fair_value": 15.750467, "relative_strength": 54.726792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.840041, "energy": 74.810236, "activity_lines": [ 40.897332, 37.935635, 35.53693, 34.345332 ] }, { "date": "2026-03-13", "close": 41.130001, "volume": 160659305, "typical_volume": 171647375.45, "trend": 33.563824, "fair_value": 15.930363, "relative_strength": 44.7781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.292245, "energy": 73.892411, "activity_lines": [ 41.858666, 38.764545, 36.227291, 34.869763 ] }, { "date": "2026-03-20", "close": 37.830002, "volume": 143438266, "typical_volume": 172677041.6, "trend": 33.753825, "fair_value": 16.088726, "relative_strength": 35.052909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.422427, "energy": 67.515889, "activity_lines": [ 41.092001, 38.923818, 36.535619, 35.145 ] }, { "date": "2026-03-27", "close": 37.889999, "volume": 146250185, "typical_volume": 162164517.65, "trend": 33.887196, "fair_value": 16.245073, "relative_strength": 34.158145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.607979, "energy": 35.270643, "activity_lines": [ 39.820667, 39.029454, 36.813571, 35.41185 ] }, { "date": "2026-04-03", "close": 36.139999, "volume": 159701561, "typical_volume": 160794884.85, "trend": 33.982887, "fair_value": 16.391908, "relative_strength": 29.819151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.825552, "energy": 18.993582, "activity_lines": [ 38.057333, 38.755818, 36.911095, 35.557193 ] }, { "date": "2026-04-10", "close": 42.450001, "volume": 237402424, "typical_volume": 160932219.95, "trend": 34.370861, "fair_value": 16.576539, "relative_strength": 39.780969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.063533, "energy": 23.61748, "activity_lines": [ 39.151334, 39.598727, 37.596904, 36.103458 ] }, { "date": "2026-04-17", "close": 47.540001, "volume": 253941797, "typical_volume": 161803431.8, "trend": 34.806577, "fair_value": 16.795945, "relative_strength": 47.50618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.088263, "energy": 40.816664, "activity_lines": [ 41.968667, 41.212, 38.727524, 36.95308 ] }, { "date": "2026-04-24", "close": 47.0, "volume": 220486845, "typical_volume": 164267196.0, "trend": 35.310573, "fair_value": 17.011827, "relative_strength": 42.565148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.239606, "energy": 55.425381, "activity_lines": [ 44.178667, 42.439273, 39.715238, 37.739752 ] }, { "date": "2026-05-01", "close": 78.339996, "volume": 270823913, "typical_volume": 172138333.7, "trend": 36.89488, "fair_value": 17.430627, "relative_strength": 126.744443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.73231, "energy": 90.416274, "activity_lines": [ 56.223999, 49.054909, 43.611999, 40.515844 ] }, { "date": "2026-05-08", "close": 88.540001, "volume": 171039189, "typical_volume": 172645090.65, "trend": 38.805862, "fair_value": 17.919234, "relative_strength": 139.360427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.644993, "energy": 97.609646, "activity_lines": [ 68.972666, 56.814545, 48.253857, 43.847787 ] }, { "date": "2026-05-15", "close": 83.199997, "volume": 253805215, "typical_volume": 176332352.8, "trend": 40.589479, "fair_value": 18.374115, "relative_strength": 117.349291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.740879, "energy": 93.216165, "activity_lines": [ 76.447999, 62.856181, 52.114999, 46.711925 ] }, { "date": "2026-05-22", "close": 90.93, "volume": 160973154, "typical_volume": 171718569.1, "trend": 42.723704, "fair_value": 18.880254, "relative_strength": 128.397075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.499998, "energy": 93.878818, "activity_lines": [ 83.783332, 69.569636, 56.461809, 49.959701 ] }, { "date": "2026-05-29", "close": 114.0, "volume": 222817827, "typical_volume": 178565210.35, "trend": 45.515333, "fair_value": 19.532634, "relative_strength": 173.782123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.439433, "energy": 97.045221, "activity_lines": [ 95.915999, 79.572181, 62.75038, 54.558172 ] }, { "date": "2026-06-05", "close": 111.260002, "volume": 31096824, "typical_volume": 172458116.85, "trend": 48.057333, "fair_value": 20.165871, "relative_strength": 160.125893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.774273, "energy": 91.574691, "activity_lines": [ 102.668667, 87.691636, 68.398381, 58.799763 ] }, { "date": "2026-06-12", "close": 141.800003, "volume": 46106164, "typical_volume": 167279067.5, "trend": 51.668, "fair_value": 20.994941, "relative_strength": 220.718073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.148229, "energy": 96.079101, "activity_lines": [ 117.406668, 100.029819, 76.589571, 64.847677 ] }, { "date": "2026-06-19", "close": 200.0, "volume": 193466758, "typical_volume": 171321817.6, "trend": 57.199333, "fair_value": 22.194118, "relative_strength": 293.043816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.002357, "energy": 98.167818, "activity_lines": [ 147.994001, 121.028728, 89.812429, 74.417484 ] }, { "date": "2026-06-26", "close": 170.300003, "volume": 57412732, "typical_volume": 169640595.65, "trend": 61.931666, "fair_value": 23.206004, "relative_strength": 221.290687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.660314, "energy": 88.452529, "activity_lines": [ 160.894669, 133.763092, 99.415858, 81.714301 ] }, { "date": "2026-07-03", "close": 154.630005, "volume": 42513640, "typical_volume": 168628597.3, "trend": 66.049333, "fair_value": 24.116295, "relative_strength": 181.156708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.381845, "energy": 68.476336, "activity_lines": [ 163.28067, 141.416365, 106.866953, 87.694839 ] }, { "date": "2026-07-10", "close": 132.089996, "volume": 180666438, "typical_volume": 165552549.7, "trend": 69.425333, "fair_value": 24.879679, "relative_strength": 139.174285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.30505, "energy": 66.552391, "activity_lines": [ 155.444667, 143.014546, 111.577715, 91.955527 ] }, { "date": "2026-07-17", "close": 129.050003, "volume": 187855444, "typical_volume": 164898760.95, "trend": 72.680667, "fair_value": 25.616317, "relative_strength": 146.664413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.03713, "energy": 53.780569, "activity_lines": [ 145.206668, 143.082729, 115.556905, 95.80228 ] }, { "date": "2026-07-24", "close": 90.110001, "volume": 232272965, "typical_volume": 168636532.3, "trend": 74.664667, "fair_value": 26.097801, "relative_strength": 67.52896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.834208, "energy": 24.302173, "activity_lines": [ 122.838668, 135.334365, 115.438953, 96.926753 ] }, { "date": "2026-07-31", "close": 82.620003, "volume": 170996359, "typical_volume": 169153385.0, "trend": 76.175334, "fair_value": 26.537066, "relative_strength": 52.650003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.137018, "energy": 26.898236, "activity_lines": [ 105.300002, 126.098547, 114.38262, 97.440001 ] }, { "date": "2026-08-07", "close": 115.809998, "volume": 236286187, "typical_volume": 173795781.05, "trend": 78.893, "fair_value": 27.192716, "relative_strength": 97.491272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.403421, "energy": 27.328641, "activity_lines": [ 104.67, 123.048365, 116.289667, 99.997076 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }