{ "ticker": { "uuid": "25ce9954-d923-4727-a1ef-0027761f2fde", "symbol": "MSFU", "name": "DIREXION DAILY MSFT BULL 2X SHARES", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 63.223, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 51.754, "architecture_energy": 42.299, "architecture_maturity": 22.074, "architecture_confidence": 70.566, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 39.78, "rotation_up": 64.83, "upward_expansion": 45.12, "deceleration": 41.41, "rotation_down": 19.0, "downward_expansion": 12.78 }, "activity_lines": [ 31.018, 27.849271, 27.442284, 27.22156 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 38.26, "trend_reference": 27.755518, "distance_from_trend": 0.378465, "trend_direction": "Weakening", "fair_value": 36.187685, "distance_from_fair_value": 0.057266, "fair_value_direction": "Improving", "relative_strength": -5.959819, "relative_strength_direction": "Improving", "price_momentum": 0.392417, "excess_performance": 0.204964, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.378465, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.157111, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.057266, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.282582, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.059598, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.351878, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.392417, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.969776, "read": "Supply-led" } ], "volume": { "latest": 34328717, "relative_activity": 0.916204, "balance": 0.969776, "dry_up": 1.070516, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.121592, "annualized_volatility": 0.837917, "from_high_reference": -0.305792, "from_low_reference": 0.965074 }, "levels": { "trend_reference": 27.755518, "fair_value_reference": 36.187685, "structural_low": 19.47, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.113067, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.06778, "regime_survival": 0.333333, "best_return": 0.134318, "worst_return": -0.046813, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.002947, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02355, "regime_survival": 0.0, "best_return": 0.235362, "worst_return": -0.229468, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.034582, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.061799, "regime_survival": 0.5, "best_return": 0.091973, "worst_return": -0.022809, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.067066, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.128975, "regime_survival": 0.0, "best_return": 0.067066, "worst_return": 0.067066, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": -0.012847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.075432, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-12-13", "tenure": "Established", "return": 0.046169, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.031083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": -0.091365, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.176683, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.200378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": -0.032692, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.1623, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.033536, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-22", "tenure": "Established", "return": -0.318531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.331184, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.378838, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.129274, "volume": 591091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.904153, "volume": 732616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.585365, "volume": 451362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29.300638, "volume": 313829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.738638, "volume": 414004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.975881, "volume": 428752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 26.804224, "volume": 422872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 28.220394, "volume": 508380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 28.254725, "volume": 487199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.074485, "volume": 475065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.426382, "volume": 1399856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.37888, "volume": 664346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 33.644751, "volume": 671249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 33.713414, "volume": 907456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.691859, "volume": 1129429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 34.254133, "volume": 1169356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 34.176888, "volume": 663881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 33.421597, "volume": 1263766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 34.118023, "volume": 618755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.273694, "volume": 393389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 33.106157, "volume": 434748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 35.882301, "volume": 1517695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.2574, "volume": 894277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 37.983867, "volume": 1463010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 38.926545, "volume": 2233060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 40.189214, "volume": 996803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 37.880086, "volume": 1592151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 38.744928, "volume": 701541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 39.44545, "volume": 376731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 38.053054, "volume": 720306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.410857, "volume": 1200203, "typical_volume": 980607.6, "trend": 33.394599, "fair_value": 26.997275, "relative_strength": 9.905499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.272405, "energy": 52.223575, "activity_lines": [ 38.864853, 38.757193, 37.289099, 35.656758 ] }, { "date": "2024-03-22", "close": 41.13445, "volume": 989178, "typical_volume": 996849.2, "trend": 33.835609, "fair_value": 27.171808, "relative_strength": 10.931113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.522843, "energy": 57.30283, "activity_lines": [ 39.674045, 39.25848, 37.775461, 36.156104 ] }, { "date": "2024-03-29", "close": 39.863417, "volume": 398935, "typical_volume": 983233.5, "trend": 34.211544, "fair_value": 27.326584, "relative_strength": 7.733557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.957953, "energy": 49.339778, "activity_lines": [ 39.842601, 39.433177, 38.094316, 36.544994 ] }, { "date": "2024-04-05", "close": 40.58599, "volume": 949850, "typical_volume": 985353.2, "trend": 34.587723, "fair_value": 27.486336, "relative_strength": 10.202183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.836814, "energy": 52.360309, "activity_lines": [ 40.177449, 39.691869, 38.452376, 36.956249 ] }, { "date": "2024-04-12", "close": 39.793771, "volume": 756310, "typical_volume": 966697.25, "trend": 34.956227, "fair_value": 27.632853, "relative_strength": 8.211907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.412427, "energy": 48.518925, "activity_lines": [ 40.172188, 39.759209, 38.702259, 37.292123 ] }, { "date": "2024-04-19", "close": 35.475742, "volume": 1012155, "typical_volume": 958837.2, "trend": 35.239556, "fair_value": 27.725122, "relative_strength": 1.733197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.76747, "energy": 15.626235, "activity_lines": [ 38.611537, 39.025685, 38.516607, 37.32564 ] }, { "date": "2024-04-26", "close": 36.685835, "volume": 1973678, "typical_volume": 1024327.05, "trend": 35.568943, "fair_value": 27.829316, "relative_strength": 1.154153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.90399, "energy": 16.17823, "activity_lines": [ 37.71659, 38.597878, 38.440384, 37.418949 ] }, { "date": "2024-05-03", "close": 36.624895, "volume": 1454166, "typical_volume": 1033847.05, "trend": 35.849093, "fair_value": 27.930415, "relative_strength": -0.064351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.306508, "energy": 16.913054, "activity_lines": [ 37.097905, 38.180705, 38.346411, 37.487074 ] }, { "date": "2024-05-10", "close": 37.974279, "volume": 799592, "typical_volume": 1042888.9, "trend": 36.173078, "fair_value": 28.04455, "relative_strength": 1.992158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.605049, "energy": 18.933872, "activity_lines": [ 37.144916, 38.04742, 38.365696, 37.624183 ] }, { "date": "2024-05-17", "close": 39.071198, "volume": 942074, "typical_volume": 1070323.15, "trend": 36.539635, "fair_value": 28.168445, "relative_strength": 2.611417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.57238, "energy": 12.400741, "activity_lines": [ 37.73168, 38.140323, 38.471086, 37.811159 ] }, { "date": "2024-05-24", "close": 40.812339, "volume": 866922, "typical_volume": 1091931.85, "trend": 36.9525, "fair_value": 28.308933, "relative_strength": 5.657013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.392359, "energy": 25.104061, "activity_lines": [ 38.946997, 38.531286, 38.719455, 38.086817 ] }, { "date": "2024-05-31", "close": 37.956868, "volume": 926037, "typical_volume": 1062348.95, "trend": 37.171767, "fair_value": 28.414954, "relative_strength": -0.132864, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.948045, "energy": 19.790329, "activity_lines": [ 38.854716, 38.377591, 38.659177, 38.151615 ] }, { "date": "2024-06-07", "close": 39.402015, "volume": 869351, "typical_volume": 1061102.65, "trend": 37.363676, "fair_value": 28.534378, "relative_strength": 0.852299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.714551, "energy": 24.324576, "activity_lines": [ 39.159416, 38.544424, 38.726654, 38.295502 ] }, { "date": "2024-06-14", "close": 42.866885, "volume": 1109404, "typical_volume": 1043422.35, "trend": 37.668791, "fair_value": 28.688491, "relative_strength": 5.887573, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.708784, "energy": 54.890577, "activity_lines": [ 40.433931, 39.349622, 39.113906, 38.650548 ] }, { "date": "2024-06-21", "close": 44.181446, "volume": 1095954, "typical_volume": 986567.05, "trend": 37.985111, "fair_value": 28.85331, "relative_strength": 8.680273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.154605, "energy": 67.234994, "activity_lines": [ 41.820459, 40.352361, 39.603102, 39.070719 ] }, { "date": "2024-06-28", "close": 43.54095, "volume": 960913, "typical_volume": 984772.55, "trend": 38.294671, "fair_value": 29.007917, "relative_strength": 6.98274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.000084, "energy": 71.201815, "activity_lines": [ 42.652806, 41.15887, 40.006275, 39.42916 ] }, { "date": "2024-07-05", "close": 47.513568, "volume": 912054, "typical_volume": 950767.7, "trend": 38.739227, "fair_value": 29.200684, "relative_strength": 12.398011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.031318, "energy": 83.537334, "activity_lines": [ 44.627451, 42.541033, 40.771831, 40.023928 ] }, { "date": "2024-07-12", "close": 44.619608, "volume": 1680040, "typical_volume": 999692.65, "trend": 39.112494, "fair_value": 29.359642, "relative_strength": 5.657337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.66865, "energy": 74.633648, "activity_lines": [ 45.000329, 43.200154, 41.215899, 40.403307 ] }, { "date": "2024-07-19", "close": 41.304708, "volume": 1831438, "typical_volume": 1072428.0, "trend": 39.352051, "fair_value": 29.48153, "relative_strength": 1.738733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.068898, "energy": 51.186571, "activity_lines": [ 43.920401, 43.111207, 41.316287, 40.54474 ] }, { "date": "2024-07-26", "close": 39.007079, "volume": 1700246, "typical_volume": 1121425.0, "trend": 39.50983, "fair_value": 29.577748, "relative_strength": -1.495405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.84722, "energy": 23.041208, "activity_lines": [ 42.178742, 42.543956, 41.189, 40.522484 ] }, { "date": "2024-08-02", "close": 35.8588, "volume": 3845440, "typical_volume": 1253686.85, "trend": 39.601585, "fair_value": 29.640559, "relative_strength": -6.630159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -0.089078, "energy": 16.10934, "activity_lines": [ 39.732615, 41.405457, 40.757334, 40.286934 ] }, { "date": "2024-08-09", "close": 35.262469, "volume": 1725964, "typical_volume": 1290526.15, "trend": 39.580924, "fair_value": 29.696221, "relative_strength": -8.56708, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.793066, "energy": 36.453387, "activity_lines": [ 37.599854, 40.248598, 40.285789, 40.006991 ] }, { "date": "2024-08-16", "close": 37.542559, "volume": 1284753, "typical_volume": 1334817.05, "trend": 39.590429, "fair_value": 29.773146, "relative_strength": -7.757317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.715968, "energy": 33.876419, "activity_lines": [ 37.043862, 39.55529, 40.059357, 39.875483 ] }, { "date": "2024-08-23", "close": 37.060232, "volume": 1320450, "typical_volume": 1353347.05, "trend": 39.559641, "fair_value": 29.843894, "relative_strength": -9.885721, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.167293, "energy": 41.179697, "activity_lines": [ 36.798899, 38.808095, 39.798041, 39.712245 ] }, { "date": "2024-08-30", "close": 37.086541, "volume": 1132115, "typical_volume": 1372137.3, "trend": 39.498308, "fair_value": 29.913535, "relative_strength": -9.148976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.225165, "energy": 40.134622, "activity_lines": [ 36.84567, 38.171258, 39.55602, 39.55269 ] }, { "date": "2024-09-06", "close": 34.289046, "volume": 1502040, "typical_volume": 1396631.55, "trend": 39.301635, "fair_value": 29.955207, "relative_strength": -10.783491, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.199945, "energy": 50.968923, "activity_lines": [ 36.087978, 37.154784, 39.060462, 39.216609 ] }, { "date": "2024-09-13", "close": 39.278935, "volume": 1226736, "typical_volume": 1359284.45, "trend": 39.348264, "fair_value": 30.043166, "relative_strength": -3.629605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.250529, "energy": 30.38839, "activity_lines": [ 37.098234, 37.21378, 39.045783, 39.215144 ] }, { "date": "2024-09-20", "close": 40.050658, "volume": 1351080, "typical_volume": 1354130.15, "trend": 39.391788, "fair_value": 30.136694, "relative_strength": -3.339204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.777604, "energy": 16.099892, "activity_lines": [ 38.097965, 37.562809, 39.092253, 39.26046 ] }, { "date": "2024-09-27", "close": 38.644585, "volume": 1220182, "typical_volume": 1375159.65, "trend": 39.365093, "fair_value": 30.215471, "relative_strength": -7.771743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.150894, "energy": 14.681797, "activity_lines": [ 38.4618, 37.73926, 38.988499, 39.212253 ] }, { "date": "2024-10-04", "close": 36.453488, "volume": 1318439, "typical_volume": 1393977.9, "trend": 39.311774, "fair_value": 30.272701, "relative_strength": -13.042394, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.906997, "energy": 20.58415, "activity_lines": [ 37.989645, 37.565696, 38.672876, 39.024408 ] }, { "date": "2024-10-11", "close": 36.409313, "volume": 2368977, "typical_volume": 1469080.65, "trend": 39.211722, "fair_value": 30.328488, "relative_strength": -14.132713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.383321, "energy": 18.969359, "activity_lines": [ 37.544968, 37.430529, 38.365512, 38.837152 ] }, { "date": "2024-10-18", "close": 36.621354, "volume": 2175366, "typical_volume": 1531547.1, "trend": 39.061286, "fair_value": 30.38518, "relative_strength": -13.717389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.801433, "energy": 30.246449, "activity_lines": [ 37.029621, 37.323906, 38.099309, 38.670032 ] }, { "date": "2024-10-25", "close": 38.361863, "volume": 2368539, "typical_volume": 1606506.5, "trend": 39.011234, "fair_value": 30.456401, "relative_strength": -9.661696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.367877, "energy": 29.49031, "activity_lines": [ 37.271615, 37.509031, 38.005228, 38.624908 ] }, { "date": "2024-11-01", "close": 34.942692, "volume": 6664988, "typical_volume": 1884285.7, "trend": 38.823124, "fair_value": 30.496103, "relative_strength": -16.113719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.516187, "energy": 44.235273, "activity_lines": [ 36.486473, 37.057593, 37.590465, 38.362421 ] }, { "date": "2024-11-08", "close": 37.027767, "volume": 2687012, "typical_volume": 1963838.6, "trend": 38.730924, "fair_value": 30.553398, "relative_strength": -15.392833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.214152, "energy": 33.941747, "activity_lines": [ 36.643148, 37.023761, 37.412014, 38.246591 ] }, { "date": "2024-11-15", "close": 35.578816, "volume": 2413303, "typical_volume": 2036458.1, "trend": 38.73436, "fair_value": 30.597097, "relative_strength": -15.516414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.291595, "energy": 35.116371, "activity_lines": [ 36.278554, 36.727551, 37.129634, 38.04323 ] }, { "date": "2024-11-22", "close": 36.0029, "volume": 1313745, "typical_volume": 2056542.65, "trend": 38.711595, "fair_value": 30.643699, "relative_strength": -15.714351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.098013, "energy": 39.618446, "activity_lines": [ 36.110687, 36.484997, 36.925557, 37.867006 ] }, { "date": "2024-11-29", "close": 37.036603, "volume": 1335577, "typical_volume": 2039319.5, "trend": 38.725319, "fair_value": 30.698339, "relative_strength": -13.655836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.744773, "energy": 26.118852, "activity_lines": [ 36.328619, 36.489953, 36.874741, 37.758942 ] }, { "date": "2024-12-06", "close": 40.499949, "volume": 2212662, "typical_volume": 2058380.7, "trend": 38.809508, "fair_value": 30.781404, "relative_strength": -8.357217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.975093, "energy": 7.620669, "activity_lines": [ 37.78935, 37.179409, 37.189877, 37.873435 ] }, { "date": "2024-12-13", "close": 41.09242, "volume": 2204036, "typical_volume": 2083570.2, "trend": 38.876882, "fair_value": 30.868051, "relative_strength": -7.608668, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.120505, "energy": 24.413323, "activity_lines": [ 39.077088, 37.942854, 37.565272, 38.020719 ] }, { "date": "2024-12-20", "close": 39.11831, "volume": 2048890, "typical_volume": 1993742.7, "trend": 38.820414, "fair_value": 30.936803, "relative_strength": -9.857992, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 11.919661, "energy": 22.628243, "activity_lines": [ 39.435812, 38.263025, 37.742725, 38.036295 ] }, { "date": "2024-12-27", "close": 37.902411, "volume": 1241473, "typical_volume": 1969518.15, "trend": 38.818599, "fair_value": 30.99437, "relative_strength": -13.217715, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.252556, "energy": 20.980542, "activity_lines": [ 39.15327, 38.31287, 37.788857, 37.977069 ] }, { "date": "2025-01-03", "close": 36.589098, "volume": 1493632, "typical_volume": 1979962.1, "trend": 38.724835, "fair_value": 31.040228, "relative_strength": -15.321024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.371756, "energy": 13.487588, "activity_lines": [ 38.306324, 38.100638, 37.69734, 37.833231 ] }, { "date": "2025-01-10", "close": 35.679881, "volume": 1778716, "typical_volume": 2002875.4, "trend": 38.485268, "fair_value": 31.077949, "relative_strength": -15.222905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.348056, "energy": 21.883334, "activity_lines": [ 37.186138, 37.755326, 37.523772, 37.636782 ] }, { "date": "2025-01-17", "close": 37.287082, "volume": 1725214, "typical_volume": 2032530.35, "trend": 38.255456, "fair_value": 31.128023, "relative_strength": -13.523771, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.611913, "energy": 22.199483, "activity_lines": [ 36.923024, 37.688829, 37.509843, 37.55948 ] }, { "date": "2025-01-24", "close": 39.775949, "volume": 1935029, "typical_volume": 2054179.8, "trend": 38.129956, "fair_value": 31.197206, "relative_strength": -8.806365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.620344, "energy": 8.67397, "activity_lines": [ 37.743222, 38.070138, 37.731995, 37.657576 ] }, { "date": "2025-01-31", "close": 34.541063, "volume": 9079347, "typical_volume": 2446810.35, "trend": 37.697539, "fair_value": 31.223745, "relative_strength": -19.221166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.181607, "energy": 25.280092, "activity_lines": [ 36.774614, 37.423339, 37.429458, 37.426034 ] }, { "date": "2025-02-07", "close": 33.567558, "volume": 4780297, "typical_volume": 2618271.2, "trend": 37.329138, "fair_value": 31.2422, "relative_strength": -21.067559, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.594442, "energy": 44.820823, "activity_lines": [ 35.705596, 36.626117, 37.056767, 37.159584 ] }, { "date": "2025-02-14", "close": 33.246118, "volume": 3837298, "typical_volume": 2749127.0, "trend": 37.060518, "fair_value": 31.257856, "relative_strength": -23.552845, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.440564, "energy": 55.839817, "activity_lines": [ 34.730866, 35.833526, 36.684335, 36.896163 ] }, { "date": "2025-02-21", "close": 33.282854, "volume": 5654284, "typical_volume": 2965919.25, "trend": 36.86971, "fair_value": 31.273553, "relative_strength": -21.225734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.455269, "energy": 65.189762, "activity_lines": [ 33.930633, 35.179501, 36.341108, 36.652443 ] }, { "date": "2025-02-28", "close": 31.354212, "volume": 4158652, "typical_volume": 3055403.0, "trend": 36.719558, "fair_value": 31.274174, "relative_strength": -22.668682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.570846, "energy": 71.372784, "activity_lines": [ 32.754467, 34.316806, 35.8293, 36.296605 ] }, { "date": "2025-03-07", "close": 30.573571, "volume": 3258327, "typical_volume": 3109551.05, "trend": 36.563261, "fair_value": 31.268826, "relative_strength": -21.609707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.997771, "energy": 74.259565, "activity_lines": [ 31.879537, 33.453343, 35.267217, 35.900089 ] }, { "date": "2025-03-14", "close": 29.774562, "volume": 2707242, "typical_volume": 3126486.2, "trend": 36.304328, "fair_value": 31.257505, "relative_strength": -21.16788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.397162, "energy": 75.719709, "activity_lines": [ 31.00277, 32.577856, 34.657836, 35.462109 ] }, { "date": "2025-03-21", "close": 30.141922, "volume": 1470137, "typical_volume": 2866743.65, "trend": 36.073717, "fair_value": 31.249118, "relative_strength": -19.80568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.153022, "energy": 75.89476, "activity_lines": [ 30.501323, 31.893063, 34.124335, 35.064534 ] }, { "date": "2025-03-28", "close": 28.153596, "volume": 1771081, "typical_volume": 2820947.1, "trend": 35.775953, "fair_value": 31.226017, "relative_strength": -22.73186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.388089, "energy": 79.211861, "activity_lines": [ 29.544047, 30.947446, 33.424329, 34.553559 ] }, { "date": "2025-04-04", "close": 25.304005, "volume": 3452063, "typical_volume": 2872885.1, "trend": 35.476451, "fair_value": 31.18215, "relative_strength": -22.318864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.811254, "energy": 86.270066, "activity_lines": [ 27.978858, 29.649785, 32.495192, 33.877949 ] }, { "date": "2025-04-11", "close": 29.078788, "volume": 4161023, "typical_volume": 3015249.0, "trend": 35.136446, "fair_value": 31.166684, "relative_strength": -16.393439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.685011, "energy": 65.378238, "activity_lines": [ 28.075277, 29.301574, 31.974486, 33.465197 ] }, { "date": "2025-04-18", "close": 25.997899, "volume": 1227038, "typical_volume": 3009822.05, "trend": 34.668021, "fair_value": 31.128956, "relative_strength": -22.985094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.977628, "energy": 66.803519, "activity_lines": [ 27.244385, 28.492516, 31.193334, 32.875613 ] }, { "date": "2025-04-25", "close": 29.37485, "volume": 1709215, "typical_volume": 2984649.7, "trend": 34.35903, "fair_value": 31.116245, "relative_strength": -17.733521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.439618, "energy": 50.185436, "activity_lines": [ 27.790921, 28.435079, 30.786361, 32.534118 ] }, { "date": "2025-05-02", "close": 35.943714, "volume": 5502209, "typical_volume": 3149558.35, "trend": 34.342037, "fair_value": 31.150975, "relative_strength": -2.412072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.547251, "energy": 14.049552, "activity_lines": [ 30.578217, 29.642368, 31.057971, 32.636356 ] }, { "date": "2025-05-09", "close": 36.517333, "volume": 2022565, "typical_volume": 3148242.1, "trend": 34.345638, "fair_value": 31.189306, "relative_strength": -0.385287, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.984631, "energy": 16.744334, "activity_lines": [ 33.037377, 30.905572, 31.40873, 32.776697 ] }, { "date": "2025-05-16", "close": 39.163383, "volume": 2697014, "typical_volume": 3221019.15, "trend": 34.430372, "fair_value": 31.24586, "relative_strength": 0.267892, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.653534, "energy": 42.220422, "activity_lines": [ 35.630999, 32.556001, 32.023878, 33.08752 ] }, { "date": "2025-05-23", "close": 38.376969, "volume": 2043374, "typical_volume": 3248506.25, "trend": 34.430876, "fair_value": 31.296079, "relative_strength": 0.992715, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.013404, "energy": 44.929545, "activity_lines": [ 37.290177, 33.907267, 32.558125, 33.342139 ] }, { "date": "2025-05-30", "close": 39.931292, "volume": 1442936, "typical_volume": 3231717.25, "trend": 34.597162, "fair_value": 31.356465, "relative_strength": 3.292856, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.982749, "energy": 67.099726, "activity_lines": [ 38.642191, 35.38473, 33.23189, 33.697004 ] }, { "date": "2025-06-06", "close": 41.698409, "volume": 1803620, "typical_volume": 3235637.55, "trend": 34.752851, "fair_value": 31.428284, "relative_strength": 5.85327, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.485768, "energy": 71.816163, "activity_lines": [ 39.879481, 37.005498, 34.053706, 34.155149 ] }, { "date": "2025-06-13", "close": 42.438563, "volume": 1690442, "typical_volume": 3223408.2, "trend": 34.981509, "fair_value": 31.504217, "relative_strength": 8.603276, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.502162, "energy": 74.332317, "activity_lines": [ 40.979843, 38.514571, 34.925007, 34.651002 ] }, { "date": "2025-06-20", "close": 42.71612, "volume": 1047800, "typical_volume": 2821830.85, "trend": 35.205283, "fair_value": 31.581011, "relative_strength": 9.667256, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.293701, "energy": 72.286906, "activity_lines": [ 41.777975, 39.762571, 35.810063, 35.150009 ] }, { "date": "2025-06-27", "close": 46.066872, "volume": 1720298, "typical_volume": 2668830.9, "trend": 35.506292, "fair_value": 31.679554, "relative_strength": 13.772814, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.918587, "energy": 86.811215, "activity_lines": [ 43.456176, 41.371847, 36.97531, 35.850757 ] }, { "date": "2025-07-04", "close": 46.486425, "volume": 985734, "typical_volume": 2526252.7, "trend": 35.705841, "fair_value": 31.7796, "relative_strength": 13.506772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.844422, "energy": 88.400773, "activity_lines": [ 44.761567, 42.692515, 38.120993, 36.559152 ] }, { "date": "2025-07-11", "close": 47.278913, "volume": 1113736, "typical_volume": 2299225.3, "trend": 35.912057, "fair_value": 31.883623, "relative_strength": 16.025196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.11536, "energy": 90.047563, "activity_lines": [ 45.894112, 43.846152, 39.279102, 37.305802 ] }, { "date": "2025-07-18", "close": 48.45366, "volume": 769020, "typical_volume": 2129743.7, "trend": 36.223236, "fair_value": 31.994089, "relative_strength": 17.445179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.90496, "energy": 91.132583, "activity_lines": [ 47.046206, 45.007285, 40.482444, 38.114938 ] }, { "date": "2025-07-25", "close": 49.115621, "volume": 870687, "typical_volume": 2010361.7, "trend": 36.597009, "fair_value": 32.107477, "relative_strength": 17.914002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.072682, "energy": 90.389611, "activity_lines": [ 48.017947, 46.071751, 41.667404, 38.946704 ] }, { "date": "2025-08-01", "close": 50.887065, "volume": 3102824, "typical_volume": 2030140.8, "trend": 37.073608, "fair_value": 32.231027, "relative_strength": 24.546486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.478139, "energy": 91.232077, "activity_lines": [ 49.153536, 47.277347, 42.932777, 39.868644 ] }, { "date": "2025-08-08", "close": 50.346308, "volume": 2461890, "typical_volume": 2079728.45, "trend": 37.562489, "fair_value": 32.349428, "relative_strength": 18.514907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.271425, "energy": 77.606354, "activity_lines": [ 49.787526, 48.157168, 44.046114, 40.724947 ] }, { "date": "2025-08-15", "close": 49.861492, "volume": 2158277, "typical_volume": 2099088.25, "trend": 37.981636, "fair_value": 32.463142, "relative_strength": 16.597458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.226386, "energy": 65.872066, "activity_lines": [ 50.002586, 48.759476, 45.017067, 41.518431 ] }, { "date": "2025-08-22", "close": 47.40944, "volume": 2234878, "typical_volume": 2038229.0, "trend": 38.236086, "fair_value": 32.55957, "relative_strength": 11.752091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.233787, "energy": 61.444003, "activity_lines": [ 49.228123, 48.767538, 45.65112, 42.126676 ] }, { "date": "2025-08-29", "close": 47.176355, "volume": 1732058, "typical_volume": 1916780.75, "trend": 38.657262, "fair_value": 32.653267, "relative_strength": 11.381562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.69645, "energy": 47.910565, "activity_lines": [ 48.445579, 48.64284, 46.15771, 42.703468 ] }, { "date": "2025-09-05", "close": 44.966712, "volume": 1406984, "typical_volume": 1925778.05, "trend": 39.037234, "fair_value": 32.797855, "relative_strength": 5.088578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.90421, "energy": 32.409405, "activity_lines": [ 47.055773, 48.035294, 46.367679, 43.110529 ] }, { "date": "2025-09-12", "close": 47.558614, "volume": 4386854, "typical_volume": 2059660.0, "trend": 39.514317, "fair_value": 32.975107, "relative_strength": 9.195028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.002538, "energy": 24.635449, "activity_lines": [ 46.924624, 47.919006, 46.734169, 43.660295 ] }, { "date": "2025-09-19", "close": 48.910506, "volume": 3328599, "typical_volume": 1950979.5, "trend": 40.035239, "fair_value": 33.166463, "relative_strength": 9.974674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.702344, "energy": 27.787843, "activity_lines": [ 47.429951, 48.029022, 47.14282, 44.266501 ] }, { "date": "2025-09-26", "close": 47.607544, "volume": 2651127, "typical_volume": 1982407.6, "trend": 40.577017, "fair_value": 33.353344, "relative_strength": 7.526324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.242478, "energy": 25.606741, "activity_lines": [ 47.564358, 47.87247, 47.365634, 44.755037 ] }, { "date": "2025-10-03", "close": 48.580846, "volume": 3049603, "typical_volume": 2000037.05, "trend": 41.177259, "fair_value": 33.546082, "relative_strength": 8.263439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.973519, "energy": 36.123762, "activity_lines": [ 48.009991, 47.908267, 47.628332, 45.271413 ] }, { "date": "2025-10-10", "close": 47.233198, "volume": 2834117, "typical_volume": 2039574.2, "trend": 41.759214, "fair_value": 33.734494, "relative_strength": 7.53795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.243407, "energy": 27.757759, "activity_lines": [ 47.912775, 47.708759, 47.717838, 45.662119 ] }, { "date": "2025-10-17", "close": 47.663696, "volume": 1594300, "typical_volume": 2047142.4, "trend": 42.343273, "fair_value": 33.915954, "relative_strength": 5.803249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.509083, "energy": 22.876268, "activity_lines": [ 47.80796, 47.653958, 47.806171, 46.043053 ] }, { "date": "2025-10-24", "close": 49.423126, "volume": 1939626, "typical_volume": 2053942.7, "trend": 43.052257, "fair_value": 34.113935, "relative_strength": 7.305797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.314894, "energy": 28.609846, "activity_lines": [ 48.282616, 47.967828, 48.025248, 46.499818 ] }, { "date": "2025-10-31", "close": 48.234575, "volume": 10582267, "typical_volume": 2498533.95, "trend": 43.81661, "fair_value": 34.315531, "relative_strength": 2.610749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.575631, "energy": 22.843698, "activity_lines": [ 48.326914, 48.073569, 48.094346, 46.834161 ] }, { "date": "2025-11-07", "close": 44.238424, "volume": 4279173, "typical_volume": 2660102.6, "trend": 44.321931, "fair_value": 34.472679, "relative_strength": -2.910661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.914854, "energy": 3.170137, "activity_lines": [ 46.997359, 47.437734, 47.755257, 46.861375 ] }, { "date": "2025-11-14", "close": 46.503222, "volume": 3402583, "typical_volume": 2744216.85, "trend": 45.005442, "fair_value": 34.648491, "relative_strength": 2.093167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.618999, "energy": 8.442023, "activity_lines": [ 46.712232, 47.267097, 47.624614, 47.002103 ] }, { "date": "2025-11-21", "close": 39.83985, "volume": 4321502, "typical_volume": 2911005.25, "trend": 45.354275, "fair_value": 34.776734, "relative_strength": -9.656501, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.412449, "energy": 40.749965, "activity_lines": [ 44.254646, 45.857001, 46.857287, 46.668839 ] }, { "date": "2025-11-28", "close": 43.190253, "volume": 3876967, "typical_volume": 3049166.8, "trend": 45.595826, "fair_value": 34.920962, "relative_strength": -6.594744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.194281, "energy": 47.038824, "activity_lines": [ 43.43545, 45.196411, 46.440696, 46.529225 ] }, { "date": "2025-12-05", "close": 41.496334, "volume": 4671855, "typical_volume": 3244308.55, "trend": 45.761793, "fair_value": 35.062036, "relative_strength": -10.899703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.090433, "energy": 58.195945, "activity_lines": [ 42.46714, 44.33184, 45.882249, 46.264742 ] }, { "date": "2025-12-12", "close": 40.565854, "volume": 4326561, "typical_volume": 3417102.25, "trend": 45.808542, "fair_value": 35.197628, "relative_strength": -10.943637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.941616, "energy": 63.572701, "activity_lines": [ 41.637886, 43.409204, 45.268315, 45.92952 ] }, { "date": "2025-12-19", "close": 41.741819, "volume": 3013711, "typical_volume": 3412646.6, "trend": 45.920704, "fair_value": 35.346912, "relative_strength": -8.677929, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.902757, "energy": 59.954816, "activity_lines": [ 41.445458, 42.846107, 44.807091, 45.66715 ] }, { "date": "2025-12-26", "close": 42.006703, "volume": 2305873, "typical_volume": 3404845.75, "trend": 45.989884, "fair_value": 35.496154, "relative_strength": -9.09121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.683414, "energy": 51.40279, "activity_lines": [ 41.658752, 42.431014, 44.414643, 45.414634 ] }, { "date": "2026-01-02", "close": 39.401174, "volume": 2648195, "typical_volume": 3429341.65, "trend": 45.913309, "fair_value": 35.640012, "relative_strength": -13.082114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.999153, "energy": 50.418931, "activity_lines": [ 40.859079, 41.645043, 43.813762, 44.989556 ] }, { "date": "2026-01-09", "close": 40.355872, "volume": 4811695, "typical_volume": 3558182.5, "trend": 45.843886, "fair_value": 35.779521, "relative_strength": -12.755195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.87694, "energy": 42.374553, "activity_lines": [ 40.630244, 41.21487, 43.353615, 44.631012 ] }, { "date": "2026-01-16", "close": 37.044264, "volume": 6456114, "typical_volume": 3794385.3, "trend": 45.654825, "fair_value": 35.897418, "relative_strength": -18.962178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.223111, "energy": 54.841186, "activity_lines": [ 39.37357, 40.325836, 42.611666, 44.063294 ] }, { "date": "2026-01-23", "close": 37.909458, "volume": 7969343, "typical_volume": 4122503.25, "trend": 45.382911, "fair_value": 36.014942, "relative_strength": -16.946986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.563836, "energy": 56.659039, "activity_lines": [ 38.640068, 39.724913, 42.000364, 43.563593 ] }, { "date": "2026-01-30", "close": 31.892873, "volume": 31779200, "typical_volume": 5492120.55, "trend": 44.896459, "fair_value": 36.086481, "relative_strength": -29.753002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.689512, "energy": 75.42394, "activity_lines": [ 36.156527, 38.186316, 40.84966, 42.693268 ] }, { "date": "2026-02-06", "close": 27.477396, "volume": 23867299, "typical_volume": 6519055.55, "trend": 44.236408, "fair_value": 36.126199, "relative_strength": -37.947578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.980204, "energy": 91.247621, "activity_lines": [ 32.875416, 35.989395, 39.353033, 41.569458 ] }, { "date": "2026-02-13", "close": 27.407783, "volume": 17996358, "typical_volume": 7286317.1, "trend": 43.534879, "fair_value": 36.169366, "relative_strength": -37.03393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.715743, "energy": 92.166732, "activity_lines": [ 30.36602, 34.065506, 37.951838, 40.48374 ] }, { "date": "2026-02-20", "close": 26.950323, "volume": 9437302, "typical_volume": 7605702.05, "trend": 42.796036, "fair_value": 36.216338, "relative_strength": -38.469531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.196742, "energy": 91.949808, "activity_lines": [ 28.567343, 32.314597, 36.603265, 39.413769 ] }, { "date": "2026-02-27", "close": 26.2343, "volume": 19952299, "typical_volume": 8461611.15, "trend": 41.974277, "fair_value": 36.254418, "relative_strength": -39.650929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.627067, "energy": 90.655677, "activity_lines": [ 27.20292, 30.681058, 35.289503, 38.345269 ] }, { "date": "2026-03-06", "close": 28.342591, "volume": 24813443, "typical_volume": 9622568.3, "trend": 41.24082, "fair_value": 36.311153, "relative_strength": -33.710272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.687088, "energy": 84.832319, "activity_lines": [ 27.319606, 29.712799, 34.276524, 37.465806 ] }, { "date": "2026-03-13", "close": 26.492864, "volume": 18337137, "typical_volume": 10442443.85, "trend": 40.461866, "fair_value": 36.332601, "relative_strength": -37.105846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.795389, "energy": 75.777608, "activity_lines": [ 27.056401, 28.656665, 33.179386, 36.514325 ] }, { "date": "2026-03-20", "close": 24.623247, "volume": 16326671, "typical_volume": 10729664.05, "trend": 39.702326, "fair_value": 36.341261, "relative_strength": -40.036931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.78329, "energy": 68.249961, "activity_lines": [ 26.235626, 27.495297, 32.013382, 35.492478 ] }, { "date": "2026-03-27", "close": 21.4, "volume": 24203507, "typical_volume": 11725880.75, "trend": 38.843114, "fair_value": 36.323124, "relative_strength": -45.820143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.526334, "energy": 70.31104, "activity_lines": [ 24.526071, 26.033931, 30.652836, 34.311683 ] }, { "date": "2026-04-03", "close": 23.39, "volume": 20428062, "typical_volume": 12577154.7, "trend": 38.12389, "fair_value": 36.31557, "relative_strength": -42.733108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.720211, "energy": 66.111289, "activity_lines": [ 23.849871, 25.218825, 29.590568, 33.314708 ] }, { "date": "2026-04-10", "close": 23.03, "volume": 23985582, "typical_volume": 13560358.7, "trend": 37.30627, "fair_value": 36.310108, "relative_strength": -45.623343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.191199, "energy": 65.652399, "activity_lines": [ 23.243291, 24.602255, 28.604078, 32.340909 ] }, { "date": "2026-04-17", "close": 29.73, "volume": 53295432, "typical_volume": 16031281.95, "trend": 36.66692, "fair_value": 36.348246, "relative_strength": -33.651709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.284334, "energy": 52.977093, "activity_lines": [ 25.224216, 25.365009, 28.33573, 31.852117 ] }, { "date": "2026-04-24", "close": 29.689457, "volume": 39990634, "typical_volume": 17797220.9, "trend": 36.06965, "fair_value": 36.368909, "relative_strength": -34.849934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.091035, "energy": 33.763528, "activity_lines": [ 26.975819, 26.079436, 28.127617, 31.401958 ] }, { "date": "2026-05-01", "close": 28.169214, "volume": 48364545, "typical_volume": 19999120.1, "trend": 35.389262, "fair_value": 36.3776, "relative_strength": -38.576655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.264846, "energy": 27.439522, "activity_lines": [ 27.882927, 26.475969, 27.830942, 30.892253 ] }, { "date": "2026-05-08", "close": 28.189086, "volume": 33169400, "typical_volume": 21506904.55, "trend": 34.754459, "fair_value": 36.387885, "relative_strength": -41.147652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.091118, "energy": 30.593038, "activity_lines": [ 28.345377, 26.853955, 27.595192, 30.427725 ] }, { "date": "2026-05-15", "close": 29.053539, "volume": 36293334, "typical_volume": 23206277.6, "trend": 34.13412, "fair_value": 36.395538, "relative_strength": -38.54253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.037294, "energy": 24.065401, "activity_lines": [ 28.77604, 27.353572, 27.506307, 30.059924 ] }, { "date": "2026-05-22", "close": 28.626281, "volume": 35152432, "typical_volume": 24831489.45, "trend": 33.440892, "fair_value": 36.388532, "relative_strength": -39.549781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.854105, "energy": 14.704441, "activity_lines": [ 28.662714, 27.762579, 27.438413, 29.70458 ] }, { "date": "2026-05-29", "close": 32.878987, "volume": 34652608, "typical_volume": 26323535.1, "trend": 32.929039, "fair_value": 36.406723, "relative_strength": -31.873915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.409094, "energy": 15.092785, "activity_lines": [ 30.040537, 28.906016, 27.826847, 29.668328 ] }, { "date": "2026-06-05", "close": 28.069852, "volume": 53301723, "typical_volume": 28665815.55, "trend": 32.390087, "fair_value": 36.401798, "relative_strength": -38.385767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.92479, "energy": 12.849916, "activity_lines": [ 29.602681, 29.024961, 27.792872, 29.354832 ] }, { "date": "2026-06-12", "close": 24.612043, "volume": 34748060, "typical_volume": 30004751.4, "trend": 31.660381, "fair_value": 36.361348, "relative_strength": -46.450573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.106021, "energy": 19.868806, "activity_lines": [ 28.018846, 28.393943, 27.472318, 28.853022 ] }, { "date": "2026-06-19", "close": 23.061991, "volume": 27279786, "typical_volume": 29779780.7, "trend": 31.101119, "fair_value": 36.317918, "relative_strength": -50.376817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.405505, "energy": 31.148816, "activity_lines": [ 26.156796, 27.458878, 27.067461, 28.298288 ] }, { "date": "2026-06-26", "close": 21.99, "volume": 45940543, "typical_volume": 30883442.9, "trend": 30.394444, "fair_value": 36.263468, "relative_strength": -49.633541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.258605, "energy": 56.266029, "activity_lines": [ 24.336852, 26.328325, 26.602561, 27.710473 ] }, { "date": "2026-07-03", "close": 24.1, "volume": 44577382, "typical_volume": 32212494.1, "trend": 29.814566, "fair_value": 36.225272, "relative_strength": -44.405562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.588705, "energy": 59.621483, "activity_lines": [ 23.662661, 25.722135, 26.364744, 27.30438 ] }, { "date": "2026-07-10", "close": 23.47, "volume": 33543369, "typical_volume": 33417797.45, "trend": 29.244704, "fair_value": 36.176379, "relative_strength": -45.911336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.518442, "energy": 59.969288, "activity_lines": [ 23.363735, 25.103026, 26.082679, 26.895054 ] }, { "date": "2026-07-17", "close": 24.44, "volume": 39653638, "typical_volume": 34402864.4, "trend": 28.667977, "fair_value": 36.135505, "relative_strength": -40.241658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.035247, "energy": 49.040622, "activity_lines": [ 23.694799, 24.745721, 25.909567, 26.585073 ] }, { "date": "2026-07-24", "close": 22.9, "volume": 26881240, "typical_volume": 34506254.25, "trend": 28.031087, "fair_value": 36.089945, "relative_strength": -42.084358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.162456, "energy": 36.318234, "activity_lines": [ 23.524, 24.176581, 25.598333, 26.212945 ] }, { "date": "2026-07-31", "close": 33.23, "volume": 59578581, "typical_volume": 36568326.45, "trend": 27.825381, "fair_value": 36.119773, "relative_strength": -15.178884, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.358662, "energy": 7.13609, "activity_lines": [ 26.807333, 25.597505, 26.296825, 26.548359 ] }, { "date": "2026-08-07", "close": 38.26, "volume": 34328717, "typical_volume": 37468428.75, "trend": 27.755518, "fair_value": 36.187685, "relative_strength": -5.959819, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.753765, "energy": 42.298617, "activity_lines": [ 31.018, 27.849271, 27.442284, 27.22156 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }