{ "ticker": { "uuid": "25d58121-4d18-4e1c-851e-fb1e8093b14f", "symbol": "NXTE", "name": "INVESTMENT MANAGERS SERIES TR II AXS GREEN ALPHA ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.435, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.053, "architecture_energy": 21.029, "architecture_maturity": 64.638, "architecture_confidence": 89.389, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.8, "rotation_up": 15.58, "upward_expansion": 45.74, "deceleration": 87.96, "rotation_down": 45.35, "downward_expansion": 30.74 }, "activity_lines": [ 46.177113, 47.811459, 47.882836, 46.492325 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 46.847, "trend_reference": 44.809199, "distance_from_trend": 0.045477, "trend_direction": "Improving", "fair_value": 35.127909, "distance_from_fair_value": 0.333612, "fair_value_direction": "Weakening", "relative_strength": -0.284978, "relative_strength_direction": "Weakening", "price_momentum": 0.12455, "excess_performance": -0.001075, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045477, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07871, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.333612, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.081123, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.00285, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.114294, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.12455, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.428131, "read": "Supply-led" } ], "volume": { "latest": 6136, "relative_activity": 0.406619, "balance": 0.428131, "dry_up": 1.015172, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.072554, "annualized_volatility": 0.303883, "from_high_reference": -0.14588, "from_low_reference": 0.391154 }, "levels": { "trend_reference": 44.809199, "fair_value_reference": 35.127909, "structural_low": 37.35, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.06113, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.032362, "regime_survival": 0.571429, "best_return": 0.140673, "worst_return": -0.019138, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.091222, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.084478, "regime_survival": 0.0, "best_return": 0.273893, "worst_return": 0.0483, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.181199, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.068465, "regime_survival": 0.0, "best_return": 0.31237, "worst_return": 0.050028, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.161235, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.148242, "regime_survival": 0.0, "best_return": -0.161235, "worst_return": -0.161235, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-31", "tenure": "Developing", "return": 0.046242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-08-02", "tenure": "Developing", "return": -0.075895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2025-02-14", "tenure": "Extended", "return": 0.108874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.037426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.026478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.057155, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.065342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.021172, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.002989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": -0.016001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.126162, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.038151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.025547, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.178827, "volume": 53072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 29.51903, "volume": 37761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 30.715753, "volume": 17310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29.549778, "volume": 19649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 29.536868, "volume": 16300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.097312, "volume": 39791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.868629, "volume": 27664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 27.015528, "volume": 16982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.952273, "volume": 35037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.361133, "volume": 23614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.65191, "volume": 47237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 27.29529, "volume": 31302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.899873, "volume": 36485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 28.928172, "volume": 53275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.188987, "volume": 4789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 30.413821, "volume": 39087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 30.26718, "volume": 20083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.327945, "volume": 47406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 32.561426, "volume": 29250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.745111, "volume": 19396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 31.323153, "volume": 18406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.128346, "volume": 90174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 30.820395, "volume": 21818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 31.359878, "volume": 45885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.191005, "volume": 15941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 32.448148, "volume": 19500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 32.686312, "volume": 20592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.195828, "volume": 20278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 33.626398, "volume": 12601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 33.522164, "volume": 1013207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.046159, "volume": 22677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.585345, "volume": 87042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.636224, "volume": 19149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.809678, "volume": 20529, "typical_volume": 79390.5, "trend": 30.31635, "fair_value": 30.64012, "relative_strength": -9.683849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.000306, "energy": 22.236218, "activity_lines": [ 32.33092, 32.527694, 32.215118, 31.442244 ] }, { "date": "2024-04-12", "close": 31.092017, "volume": 13410, "typical_volume": 79821.55, "trend": 30.368188, "fair_value": 30.645699, "relative_strength": -10.040459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.723341, "energy": 15.750671, "activity_lines": [ 31.854955, 32.276293, 32.143484, 31.492288 ] }, { "date": "2024-04-19", "close": 29.320435, "volume": 12129, "typical_volume": 78473.65, "trend": 30.408959, "fair_value": 30.629538, "relative_strength": -12.076311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.651697, "energy": 25.371399, "activity_lines": [ 30.950471, 31.704585, 31.894065, 31.424691 ] }, { "date": "2024-04-26", "close": 30.382375, "volume": 20412, "typical_volume": 78490.1, "trend": 30.49275, "fair_value": 30.62656, "relative_strength": -10.909964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.945373, "energy": 26.307637, "activity_lines": [ 30.581683, 31.382825, 31.750991, 31.422975 ] }, { "date": "2024-05-03", "close": 31.200904, "volume": 72542, "typical_volume": 79746.9, "trend": 30.632263, "fair_value": 30.633397, "relative_strength": -8.716234, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.946385, "energy": 22.760056, "activity_lines": [ 30.632602, 31.251778, 31.685323, 31.468663 ] }, { "date": "2024-05-10", "close": 31.785525, "volume": 20347, "typical_volume": 79301.75, "trend": 30.793371, "fair_value": 30.646952, "relative_strength": -8.357194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.069935, "energy": 18.603474, "activity_lines": [ 30.974084, 31.245115, 31.6807, 31.543067 ] }, { "date": "2024-05-17", "close": 32.535158, "volume": 8556, "typical_volume": 78759.75, "trend": 31.032505, "fair_value": 30.668908, "relative_strength": -7.386487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.449043, "energy": 17.822147, "activity_lines": [ 31.567052, 31.40822, 31.751166, 31.65544 ] }, { "date": "2024-05-24", "close": 33.756764, "volume": 10901, "typical_volume": 78384.5, "trend": 31.336001, "fair_value": 30.7044, "relative_strength": -3.600373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.732414, "energy": 39.740608, "activity_lines": [ 32.471014, 31.81138, 31.938974, 31.831199 ] }, { "date": "2024-05-31", "close": 33.280634, "volume": 7469, "typical_volume": 74249.25, "trend": 31.535512, "fair_value": 30.733676, "relative_strength": -4.270394, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.092608, "energy": 47.237887, "activity_lines": [ 32.92051, 32.09687, 32.069849, 31.956659 ] }, { "date": "2024-06-07", "close": 33.485835, "volume": 27085, "typical_volume": 74512.6, "trend": 31.755044, "fair_value": 30.764599, "relative_strength": -4.550657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.225288, "energy": 64.542975, "activity_lines": [ 33.24519, 32.407027, 32.210017, 32.082486 ] }, { "date": "2024-06-14", "close": 33.820314, "volume": 93296, "typical_volume": 76883.15, "trend": 31.918115, "fair_value": 30.798551, "relative_strength": -4.837771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.050738, "energy": 72.037714, "activity_lines": [ 33.529033, 32.76255, 32.369348, 32.215729 ] }, { "date": "2024-06-21", "close": 33.206591, "volume": 16064, "typical_volume": 76889.3, "trend": 32.052036, "fair_value": 30.825013, "relative_strength": -6.881584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.46249, "energy": 60.991958, "activity_lines": [ 33.47265, 32.969931, 32.458513, 32.298857 ] }, { "date": "2024-06-28", "close": 32.692599, "volume": 22312, "typical_volume": 77029.9, "trend": 32.127995, "fair_value": 30.845313, "relative_strength": -7.922842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.803853, "energy": 37.367108, "activity_lines": [ 33.200174, 33.045412, 32.489128, 32.340184 ] }, { "date": "2024-07-05", "close": 33.346085, "volume": 90049, "typical_volume": 80502.75, "trend": 32.230625, "fair_value": 30.872203, "relative_strength": -7.497314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.118015, "energy": 34.681213, "activity_lines": [ 33.21647, 33.178397, 32.580816, 32.41877 ] }, { "date": "2024-07-12", "close": 34.899829, "volume": 19629, "typical_volume": 80470.3, "trend": 32.316355, "fair_value": 30.91505, "relative_strength": -3.773416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.740103, "energy": 46.07874, "activity_lines": [ 33.746319, 33.539995, 32.817337, 32.590977 ] }, { "date": "2024-07-19", "close": 32.776246, "volume": 15320, "typical_volume": 80606.25, "trend": 32.323515, "fair_value": 30.934642, "relative_strength": -7.429147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.248922, "energy": 31.218386, "activity_lines": [ 33.474039, 33.448233, 32.838737, 32.620647 ] }, { "date": "2024-07-26", "close": 32.979803, "volume": 6671, "typical_volume": 30279.45, "trend": 32.331338, "fair_value": 30.955945, "relative_strength": -5.687549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.56887, "energy": 26.200843, "activity_lines": [ 33.339217, 33.375469, 32.883571, 32.662988 ] }, { "date": "2024-08-02", "close": 30.944438, "volume": 16440, "typical_volume": 29967.6, "trend": 32.318714, "fair_value": 30.955827, "relative_strength": -9.225241, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.108235, "energy": 7.889319, "activity_lines": [ 32.541059, 32.924554, 32.737144, 32.573511 ] }, { "date": "2024-08-09", "close": 30.951094, "volume": 16617, "typical_volume": 26446.35, "trend": 32.312806, "fair_value": 30.955778, "relative_strength": -8.904476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.237078, "energy": 29.035031, "activity_lines": [ 31.861663, 32.525983, 32.596596, 32.485277 ] }, { "date": "2024-08-16", "close": 32.025005, "volume": 15163, "typical_volume": 26247.05, "trend": 32.35296, "fair_value": 30.966579, "relative_strength": -9.094448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.282991, "energy": 25.329007, "activity_lines": [ 31.699904, 32.365023, 32.566108, 32.46671 ] }, { "date": "2024-08-23", "close": 32.50305, "volume": 8110, "typical_volume": 25626.1, "trend": 32.391065, "fair_value": 30.981943, "relative_strength": -8.738878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.689935, "energy": 23.66727, "activity_lines": [ 31.889149, 32.317541, 32.584059, 32.476393 ] }, { "date": "2024-08-30", "close": 32.42119, "volume": 13770, "typical_volume": 25644.1, "trend": 32.432072, "fair_value": 30.996193, "relative_strength": -8.900564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.759424, "energy": 18.241379, "activity_lines": [ 32.069319, 32.279126, 32.590912, 32.478336 ] }, { "date": "2024-09-06", "close": 30.374798, "volume": 7042, "typical_volume": 25389.75, "trend": 32.36296, "fair_value": 30.990101, "relative_strength": -10.666701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.955376, "energy": 26.125206, "activity_lines": [ 31.6046, 31.882919, 32.396541, 32.345609 ] }, { "date": "2024-09-13", "close": 32.492321, "volume": 15078, "typical_volume": 25123.05, "trend": 32.356494, "fair_value": 31.004686, "relative_strength": -7.85267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.599721, "energy": 11.235912, "activity_lines": [ 31.883698, 31.913859, 32.398818, 32.353955 ] }, { "date": "2024-09-20", "close": 32.714653, "volume": 21517, "typical_volume": 22571.8, "trend": 32.373788, "fair_value": 31.021128, "relative_strength": -8.281107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.496259, "energy": 7.745597, "activity_lines": [ 32.134158, 32.000745, 32.412222, 32.377062 ] }, { "date": "2024-09-27", "close": 33.68329, "volume": 6548, "typical_volume": 21881.85, "trend": 32.375684, "fair_value": 31.046482, "relative_strength": -5.891805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.362551, "energy": 14.109796, "activity_lines": [ 32.661521, 32.303478, 32.510669, 32.461546 ] }, { "date": "2024-10-04", "close": 33.401063, "volume": 63526, "typical_volume": 24630.35, "trend": 32.371647, "fair_value": 31.068695, "relative_strength": -6.770146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.724392, "energy": 29.344404, "activity_lines": [ 33.016125, 32.538405, 32.573201, 32.527699 ] }, { "date": "2024-10-11", "close": 33.282482, "volume": 12004, "typical_volume": 24685.5, "trend": 32.412858, "fair_value": 31.089384, "relative_strength": -7.992529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.278497, "energy": 39.62039, "activity_lines": [ 33.265877, 32.744113, 32.620315, 32.586463 ] }, { "date": "2024-10-18", "close": 33.176834, "volume": 10886, "typical_volume": 24856.35, "trend": 32.432574, "fair_value": 31.108713, "relative_strength": -8.950605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.387962, "energy": 44.62972, "activity_lines": [ 33.286568, 32.888102, 32.659626, 32.635752 ] }, { "date": "2024-10-25", "close": 33.106401, "volume": 26158, "typical_volume": 24810.0, "trend": 32.448247, "fair_value": 31.12704, "relative_strength": -8.169182, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.061591, "energy": 38.256448, "activity_lines": [ 33.238147, 32.978817, 32.692724, 32.679224 ] }, { "date": "2024-11-01", "close": 32.815718, "volume": 19318, "typical_volume": 21111.1, "trend": 32.481782, "fair_value": 31.142392, "relative_strength": -7.523822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.165106, "energy": 21.05441, "activity_lines": [ 33.066715, 32.997019, 32.699944, 32.702932 ] }, { "date": "2024-11-08", "close": 33.505319, "volume": 12629, "typical_volume": 20939.35, "trend": 32.562225, "fair_value": 31.163679, "relative_strength": -9.701926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.328339, "energy": 26.361815, "activity_lines": [ 33.182988, 33.134918, 32.777625, 32.768967 ] }, { "date": "2024-11-15", "close": 31.575293, "volume": 20703, "typical_volume": 20858.9, "trend": 32.637387, "fair_value": 31.167354, "relative_strength": -12.795071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.195703, "energy": 5.438622, "activity_lines": [ 32.648969, 32.902191, 32.670071, 32.705294 ] }, { "date": "2024-11-22", "close": 32.858296, "volume": 19446, "typical_volume": 17328.75, "trend": 32.719918, "fair_value": 31.182319, "relative_strength": -10.46594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.916711, "energy": 8.840735, "activity_lines": [ 32.65643, 32.880911, 32.690028, 32.719546 ] }, { "date": "2024-11-29", "close": 33.789635, "volume": 7066, "typical_volume": 16700.6, "trend": 32.806209, "fair_value": 31.20519, "relative_strength": -8.688565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.108508, "energy": 8.764664, "activity_lines": [ 32.995573, 33.022311, 32.801007, 32.78856 ] }, { "date": "2024-12-06", "close": 33.994764, "volume": 15173, "typical_volume": 16693.25, "trend": 32.87985, "fair_value": 31.229447, "relative_strength": -8.622175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.86679, "energy": 20.167204, "activity_lines": [ 33.357544, 33.181462, 32.936808, 32.865241 ] }, { "date": "2024-12-13", "close": 33.108888, "volume": 17291, "typical_volume": 17224.25, "trend": 32.898974, "fair_value": 31.245649, "relative_strength": -10.056727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.185888, "energy": 28.451433, "activity_lines": [ 33.345619, 33.173882, 32.982438, 32.880018 ] }, { "date": "2024-12-20", "close": 31.623143, "volume": 21440, "typical_volume": 17474.25, "trend": 32.827854, "fair_value": 31.248875, "relative_strength": -12.039527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.802963, "energy": 10.212997, "activity_lines": [ 32.864875, 32.901478, 32.885954, 32.797706 ] }, { "date": "2024-12-27", "close": 32.097467, "volume": 13828, "typical_volume": 17334.8, "trend": 32.788415, "fair_value": 31.256067, "relative_strength": -10.853114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.39609, "energy": 17.663529, "activity_lines": [ 32.539049, 32.745485, 32.831412, 32.750584 ] }, { "date": "2025-01-03", "close": 32.570001, "volume": 20297, "typical_volume": 17591.5, "trend": 32.757887, "fair_value": 31.267108, "relative_strength": -8.702352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.123424, "energy": 19.032879, "activity_lines": [ 32.421456, 32.695032, 32.816414, 32.736493 ] }, { "date": "2025-01-10", "close": 31.568727, "volume": 103463, "typical_volume": 22359.15, "trend": 32.682834, "fair_value": 31.269622, "relative_strength": -9.422262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.571708, "energy": 33.355357, "activity_lines": [ 32.051414, 32.472282, 32.703461, 32.659773 ] }, { "date": "2025-01-17", "close": 32.416502, "volume": 47478, "typical_volume": 24044.55, "trend": 32.656498, "fair_value": 31.2791, "relative_strength": -9.346106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.163222, "energy": 32.239865, "activity_lines": [ 32.1257, 32.426345, 32.675698, 32.64259 ] }, { "date": "2025-01-24", "close": 33.122119, "volume": 11701, "typical_volume": 24277.5, "trend": 32.670815, "fair_value": 31.294207, "relative_strength": -8.642088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.760438, "energy": 4.447121, "activity_lines": [ 32.48135, 32.528499, 32.715159, 32.67263 ] }, { "date": "2025-01-31", "close": 33.216029, "volume": 9210, "typical_volume": 23984.1, "trend": 32.66648, "fair_value": 31.309831, "relative_strength": -7.186101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.587026, "energy": 7.698463, "activity_lines": [ 32.768372, 32.619604, 32.750481, 32.707805 ] }, { "date": "2025-02-07", "close": 33.427028, "volume": 18420, "typical_volume": 23829.25, "trend": 32.617387, "fair_value": 31.326906, "relative_strength": -6.131823, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.023319, "energy": 23.777178, "activity_lines": [ 33.051156, 32.742567, 32.802452, 32.756873 ] }, { "date": "2025-02-14", "close": 34.320862, "volume": 25596, "typical_volume": 24781.65, "trend": 32.668874, "fair_value": 31.350857, "relative_strength": -4.724797, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 63.539922, "energy": 43.713866, "activity_lines": [ 33.57475, 33.034639, 32.936158, 32.866775 ] }, { "date": "2025-02-21", "close": 33.207573, "volume": 18532, "typical_volume": 22531.95, "trend": 32.676466, "fair_value": 31.365593, "relative_strength": -6.044746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.846864, "energy": 45.070599, "activity_lines": [ 33.543772, 33.118366, 32.960801, 32.90153 ] }, { "date": "2025-02-28", "close": 31.96476, "volume": 19844, "typical_volume": 22923.95, "trend": 32.710477, "fair_value": 31.370311, "relative_strength": -8.306876, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.983813, "energy": 17.801955, "activity_lines": [ 33.045784, 32.974332, 32.868001, 32.855613 ] }, { "date": "2025-03-07", "close": 31.540574, "volume": 16077, "typical_volume": 23183.5, "trend": 32.730126, "fair_value": 31.371641, "relative_strength": -6.299315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.342809, "energy": 10.620658, "activity_lines": [ 32.483559, 32.746963, 32.741078, 32.780135 ] }, { "date": "2025-03-14", "close": 30.705433, "volume": 12421, "typical_volume": 22496.65, "trend": 32.68614, "fair_value": 31.366477, "relative_strength": -6.381155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.855744, "energy": 46.60024, "activity_lines": [ 31.75465, 32.377875, 32.542409, 32.64951 ] }, { "date": "2025-03-21", "close": 30.769399, "volume": 12249, "typical_volume": 22143.2, "trend": 32.628352, "fair_value": 31.361884, "relative_strength": -6.391736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.641861, "energy": 64.90286, "activity_lines": [ 31.228503, 32.054318, 32.361266, 32.525849 ] }, { "date": "2025-03-28", "close": 29.648052, "volume": 11039, "typical_volume": 22063.7, "trend": 32.535914, "fair_value": 31.348801, "relative_strength": -8.154751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.269582, "energy": 77.429655, "activity_lines": [ 30.565338, 31.541413, 32.083071, 32.333572 ] }, { "date": "2025-04-04", "close": 26.680839, "volume": 18521, "typical_volume": 21954.6, "trend": 32.412782, "fair_value": 31.313438, "relative_strength": -8.823946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.776406, "energy": 90.026979, "activity_lines": [ 29.150403, 30.539351, 31.540654, 31.955825 ] }, { "date": "2025-04-11", "close": 28.082921, "volume": 30733, "typical_volume": 22518.95, "trend": 32.265802, "fair_value": 31.289148, "relative_strength": -8.91038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.350449, "energy": 84.305482, "activity_lines": [ 28.55509, 29.909326, 31.155074, 31.676479 ] }, { "date": "2025-04-18", "close": 28.192847, "volume": 19799, "typical_volume": 23155.6, "trend": 32.115075, "fair_value": 31.266041, "relative_strength": -7.04733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.621108, "energy": 82.981773, "activity_lines": [ 28.226929, 29.392618, 30.802704, 31.413708 ] }, { "date": "2025-04-25", "close": 29.688939, "volume": 11312, "typical_volume": 22962.55, "trend": 31.98193, "fair_value": 31.254359, "relative_strength": -6.214765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.315443, "energy": 69.142983, "activity_lines": [ 28.564972, 29.243093, 30.61947, 31.257183 ] }, { "date": "2025-05-02", "close": 30.425594, "volume": 11595, "typical_volume": 22677.75, "trend": 31.882748, "fair_value": 31.248265, "relative_strength": -6.367214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.812754, "energy": 42.739893, "activity_lines": [ 29.220597, 29.311722, 30.526897, 31.156774 ] }, { "date": "2025-05-09", "close": 30.842319, "volume": 18564, "typical_volume": 22533.95, "trend": 31.801409, "fair_value": 31.245302, "relative_strength": -4.448599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.939979, "energy": 23.789719, "activity_lines": [ 29.963294, 29.506701, 30.48679, 31.08965 ] }, { "date": "2025-05-16", "close": 32.371835, "volume": 28976, "typical_volume": 23291.35, "trend": 31.774576, "fair_value": 31.253466, "relative_strength": -4.500996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.143635, "energy": 20.273855, "activity_lines": [ 30.938397, 30.000181, 30.59607, 31.126451 ] }, { "date": "2025-05-23", "close": 31.266902, "volume": 4637, "typical_volume": 22508.35, "trend": 31.713259, "fair_value": 31.253562, "relative_strength": -5.018445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.090458, "energy": 24.645951, "activity_lines": [ 31.259262, 30.277651, 30.598811, 31.093698 ] }, { "date": "2025-05-30", "close": 31.312962, "volume": 8061, "typical_volume": 17738.25, "trend": 31.663167, "fair_value": 31.253987, "relative_strength": -6.195507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.761196, "energy": 22.993904, "activity_lines": [ 31.390544, 30.553287, 30.612145, 31.067873 ] }, { "date": "2025-06-06", "close": 32.52802, "volume": 5095, "typical_volume": 15619.1, "trend": 31.630591, "fair_value": 31.263022, "relative_strength": -3.840544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.949938, "energy": 28.040023, "activity_lines": [ 31.818576, 31.03996, 30.742416, 31.12367 ] }, { "date": "2025-06-13", "close": 32.837405, "volume": 5652, "typical_volume": 15316.65, "trend": 31.672661, "fair_value": 31.274109, "relative_strength": -2.308564, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.54997, "energy": 35.234574, "activity_lines": [ 32.209575, 31.530521, 30.901621, 31.201529 ] }, { "date": "2025-06-20", "close": 32.98782, "volume": 8756, "typical_volume": 15293.95, "trend": 31.676979, "fair_value": 31.286093, "relative_strength": -1.494103, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.210152, "energy": 43.623106, "activity_lines": [ 32.517707, 31.936493, 31.076507, 31.286377 ] }, { "date": "2025-06-27", "close": 33.831273, "volume": 4478, "typical_volume": 14596.85, "trend": 31.678367, "fair_value": 31.303768, "relative_strength": -2.171125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.749475, "energy": 56.425878, "activity_lines": [ 33.065924, 32.40664, 31.332809, 31.425364 ] }, { "date": "2025-07-04", "close": 34.929239, "volume": 12864, "typical_volume": 13960.25, "trend": 31.709516, "fair_value": 31.328772, "relative_strength": -0.510276, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.054857, "energy": 70.569093, "activity_lines": [ 33.809172, 32.9739, 31.691754, 31.635098 ] }, { "date": "2025-07-11", "close": 34.983051, "volume": 8715, "typical_volume": 13469.4, "trend": 31.771988, "fair_value": 31.353801, "relative_strength": 0.157966, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.816238, "energy": 84.923882, "activity_lines": [ 34.329272, 33.455667, 32.052927, 31.846294 ] }, { "date": "2025-07-18", "close": 35.769704, "volume": 10205, "typical_volume": 12987.45, "trend": 31.910207, "fair_value": 31.383841, "relative_strength": 1.884615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.160139, "energy": 89.869181, "activity_lines": [ 34.94792, 33.997598, 32.480564, 32.104211 ] }, { "date": "2025-07-25", "close": 35.811857, "volume": 125805, "typical_volume": 18473.85, "trend": 32.03402, "fair_value": 31.41376, "relative_strength": 0.657533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.993082, "energy": 90.101998, "activity_lines": [ 35.385134, 34.457604, 32.894098, 32.35593 ] }, { "date": "2025-08-01", "close": 33.520059, "volume": 40165, "typical_volume": 19861.05, "trend": 32.065688, "fair_value": 31.427896, "relative_strength": -3.291066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.451842, "energy": 71.7006, "activity_lines": [ 34.870145, 34.438374, 33.069025, 32.451804 ] }, { "date": "2025-08-08", "close": 33.926839, "volume": 24465, "typical_volume": 20471.85, "trend": 32.144292, "fair_value": 31.444556, "relative_strength": -4.30931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.605964, "energy": 50.294207, "activity_lines": [ 34.511497, 34.452138, 33.269291, 32.571878 ] }, { "date": "2025-08-15", "close": 34.656691, "volume": 5530, "typical_volume": 20196.4, "trend": 32.218965, "fair_value": 31.465828, "relative_strength": -3.046593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.982206, "energy": 44.326379, "activity_lines": [ 34.46296, 34.551077, 33.52403, 32.733968 ] }, { "date": "2025-08-22", "close": 35.272441, "volume": 32524, "typical_volume": 20896.55, "trend": 32.290642, "fair_value": 31.490872, "relative_strength": -1.477632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.357677, "energy": 42.921229, "activity_lines": [ 34.641431, 34.723267, 33.813562, 32.930967 ] }, { "date": "2025-08-29", "close": 34.720867, "volume": 37597, "typical_volume": 21239.75, "trend": 32.340803, "fair_value": 31.511983, "relative_strength": -2.830821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.810616, "energy": 42.087141, "activity_lines": [ 34.669194, 34.750898, 34.009651, 33.087755 ] }, { "date": "2025-09-05", "close": 35.758842, "volume": 36076, "typical_volume": 22053.6, "trend": 32.418531, "fair_value": 31.53956, "relative_strength": -0.206984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.736962, "energy": 63.477321, "activity_lines": [ 35.115681, 34.935742, 34.272985, 33.308274 ] }, { "date": "2025-09-12", "close": 36.497065, "volume": 29768, "typical_volume": 22976.4, "trend": 32.491071, "fair_value": 31.571544, "relative_strength": 0.382719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.392987, "energy": 75.44975, "activity_lines": [ 35.658991, 35.219761, 34.570598, 33.571405 ] }, { "date": "2025-09-19", "close": 37.920893, "volume": 16075, "typical_volume": 23200.4, "trend": 32.648181, "fair_value": 31.612245, "relative_strength": 3.066631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.236402, "energy": 89.6132, "activity_lines": [ 36.505562, 35.734152, 34.971393, 33.921716 ] }, { "date": "2025-09-26", "close": 37.951805, "volume": 11575, "typical_volume": 22850.95, "trend": 32.84775, "fair_value": 31.668461, "relative_strength": 3.526644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.955518, "energy": 91.779185, "activity_lines": [ 37.144823, 36.200748, 35.339441, 34.263886 ] }, { "date": "2025-10-03", "close": 40.17032, "volume": 49840, "typical_volume": 23894.15, "trend": 33.135408, "fair_value": 31.742145, "relative_strength": 8.329721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.983175, "energy": 96.538541, "activity_lines": [ 38.344965, 37.031036, 35.884921, 34.73631 ] }, { "date": "2025-10-10", "close": 38.73215, "volume": 12232, "typical_volume": 24273.9, "trend": 33.402965, "fair_value": 31.817093, "relative_strength": 6.996673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.884797, "energy": 87.437296, "activity_lines": [ 38.70242, 37.520594, 36.256297, 35.09739 ] }, { "date": "2025-10-17", "close": 39.781097, "volume": 13510, "typical_volume": 24546.35, "trend": 33.703355, "fair_value": 31.893604, "relative_strength": 7.922466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.6444, "energy": 85.012632, "activity_lines": [ 39.211303, 38.106104, 36.692024, 35.508882 ] }, { "date": "2025-10-24", "close": 40.370224, "volume": 18578, "typical_volume": 25220.5, "trend": 34.060761, "fair_value": 31.962699, "relative_strength": 7.376234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.46779, "energy": 71.395788, "activity_lines": [ 39.697627, 38.692287, 37.143534, 35.939003 ] }, { "date": "2025-10-31", "close": 40.510017, "volume": 11730, "typical_volume": 25524.4, "trend": 34.521733, "fair_value": 32.034345, "relative_strength": 6.942584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.566591, "energy": 69.830536, "activity_lines": [ 40.067259, 39.200005, 37.571013, 36.355084 ] }, { "date": "2025-11-07", "close": 39.23191, "volume": 10817, "typical_volume": 25627.45, "trend": 34.893366, "fair_value": 32.075964, "relative_strength": 5.215427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.407964, "energy": 63.368256, "activity_lines": [ 39.840309, 39.380111, 37.840232, 36.658966 ] }, { "date": "2025-11-14", "close": 38.190652, "volume": 13874, "typical_volume": 26097.25, "trend": 35.226626, "fair_value": 32.116147, "relative_strength": 2.195971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.948344, "energy": 51.851649, "activity_lines": [ 39.328833, 39.288878, 37.98055, 36.871694 ] }, { "date": "2025-11-21", "close": 36.527015, "volume": 11877, "typical_volume": 26047.9, "trend": 35.454562, "fair_value": 32.144177, "relative_strength": -0.328105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.6487, "energy": 25.055874, "activity_lines": [ 38.298911, 38.850951, 37.941667, 36.95559 ] }, { "date": "2025-11-28", "close": 38.917775, "volume": 9604, "typical_volume": 26092.35, "trend": 35.737635, "fair_value": 32.183525, "relative_strength": 2.403395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.26221, "energy": 24.623412, "activity_lines": [ 38.282849, 38.847163, 38.122867, 37.179023 ] }, { "date": "2025-12-05", "close": 39.005545, "volume": 73166, "typical_volume": 29240.4, "trend": 36.009743, "fair_value": 32.233725, "relative_strength": 2.280246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.715736, "energy": 24.275443, "activity_lines": [ 38.392872, 38.841208, 38.293689, 37.389856 ] }, { "date": "2025-12-12", "close": 38.878932, "volume": 21994, "typical_volume": 24049.85, "trend": 36.226646, "fair_value": 32.286787, "relative_strength": 2.480402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.155325, "energy": 19.685108, "activity_lines": [ 38.56099, 38.793074, 38.437044, 37.574965 ] }, { "date": "2025-12-19", "close": 38.663252, "volume": 9772, "typical_volume": 22530.2, "trend": 36.473191, "fair_value": 32.347101, "relative_strength": 1.694778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.694148, "energy": 25.725232, "activity_lines": [ 38.680746, 38.729205, 38.545253, 37.732166 ] }, { "date": "2025-12-26", "close": 39.034103, "volume": 9526, "typical_volume": 21783.25, "trend": 36.730562, "fair_value": 32.412939, "relative_strength": 1.155961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.134516, "energy": 30.761268, "activity_lines": [ 38.892612, 38.734016, 38.66429, 37.897386 ] }, { "date": "2026-01-02", "close": 39.874961, "volume": 9774, "typical_volume": 21995.45, "trend": 36.97546, "fair_value": 32.477369, "relative_strength": 4.318047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.258686, "energy": 38.034026, "activity_lines": [ 39.217625, 38.905292, 38.839088, 38.10025 ] }, { "date": "2026-01-09", "close": 41.08362, "volume": 22746, "typical_volume": 21506.55, "trend": 37.250334, "fair_value": 32.53281, "relative_strength": 5.640632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.644589, "energy": 59.264704, "activity_lines": [ 39.881713, 39.305329, 39.104148, 38.365293 ] }, { "date": "2026-01-16", "close": 41.881337, "volume": 9895, "typical_volume": 20121.45, "trend": 37.546785, "fair_value": 32.596806, "relative_strength": 7.857176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.317761, "energy": 77.971258, "activity_lines": [ 40.673167, 39.839977, 39.417508, 38.664067 ] }, { "date": "2026-01-23", "close": 41.881237, "volume": 23388, "typical_volume": 19487.05, "trend": 37.815117, "fair_value": 32.65372, "relative_strength": 8.028204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.965899, "energy": 81.182664, "activity_lines": [ 41.264428, 40.326434, 39.696762, 38.943709 ] }, { "date": "2026-01-30", "close": 41.972713, "volume": 15712, "typical_volume": 18784.25, "trend": 38.049899, "fair_value": 32.705785, "relative_strength": 7.658129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.735101, "energy": 80.733406, "activity_lines": [ 41.671648, 40.762423, 39.955573, 39.211941 ] }, { "date": "2026-02-06", "close": 41.65844, "volume": 15432, "typical_volume": 18752.1, "trend": 38.272412, "fair_value": 32.764238, "relative_strength": 6.913893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.826228, "energy": 73.635472, "activity_lines": [ 41.778204, 41.042258, 40.158379, 39.44475 ] }, { "date": "2026-02-13", "close": 41.850679, "volume": 4314, "typical_volume": 18389.05, "trend": 38.475111, "fair_value": 32.824447, "relative_strength": 8.640408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.271859, "energy": 59.278557, "activity_lines": [ 41.82994, 41.307215, 40.361695, 39.675606 ] }, { "date": "2026-02-20", "close": 42.236754, "volume": 9313, "typical_volume": 16362.7, "trend": 38.689275, "fair_value": 32.898764, "relative_strength": 8.22736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.324968, "energy": 54.29538, "activity_lines": [ 41.959231, 41.590638, 40.583215, 39.918293 ] }, { "date": "2026-02-27", "close": 42.467941, "volume": 10695, "typical_volume": 16285.85, "trend": 38.987537, "fair_value": 32.967136, "relative_strength": 9.088189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.929784, "energy": 53.494468, "activity_lines": [ 42.14189, 41.855044, 40.816912, 40.162078 ] }, { "date": "2026-03-06", "close": 39.236927, "volume": 9792, "typical_volume": 16099.95, "trend": 39.16454, "fair_value": 33.028573, "relative_strength": 2.7261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.722516, "energy": 23.224578, "activity_lines": [ 41.208431, 41.462816, 40.725104, 40.178168 ] }, { "date": "2026-03-13", "close": 39.4047, "volume": 7425, "typical_volume": 15542.3, "trend": 39.322807, "fair_value": 33.094416, "relative_strength": 4.584777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.325445, "energy": 15.357572, "activity_lines": [ 40.513281, 41.097405, 40.651866, 40.193662 ] }, { "date": "2026-03-20", "close": 39.063862, "volume": 11329, "typical_volume": 15522.25, "trend": 39.449188, "fair_value": 33.155248, "relative_strength": 5.401555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.745826, "energy": 19.670893, "activity_lines": [ 39.854768, 40.678574, 40.550765, 40.176956 ] }, { "date": "2026-03-27", "close": 38.5003, "volume": 6143, "typical_volume": 15288.55, "trend": 39.575169, "fair_value": 33.200619, "relative_strength": 6.012396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.323048, "energy": 33.26617, "activity_lines": [ 39.19419, 40.193999, 40.402877, 40.115737 ] }, { "date": "2026-04-03", "close": 39.3241, "volume": 11547, "typical_volume": 15172.2, "trend": 39.694011, "fair_value": 33.258467, "relative_strength": 4.46161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.821638, "energy": 27.36237, "activity_lines": [ 39.057308, 39.92068, 40.336931, 40.099539 ] }, { "date": "2026-04-10", "close": 41.8135, "volume": 11047, "typical_volume": 15130.7, "trend": 39.871225, "fair_value": 33.32991, "relative_strength": 6.912869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.934248, "energy": 16.498795, "activity_lines": [ 39.959815, 40.146473, 40.502673, 40.23628 ] }, { "date": "2026-04-17", "close": 43.9484, "volume": 10496, "typical_volume": 15175.3, "trend": 40.072142, "fair_value": 33.415542, "relative_strength": 7.240382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.731785, "energy": 31.28408, "activity_lines": [ 41.402184, 40.763323, 40.846565, 40.499324 ] }, { "date": "2026-04-24", "close": 44.376093, "volume": 8034, "typical_volume": 11918.7, "trend": 40.286285, "fair_value": 33.50881, "relative_strength": 7.434822, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.947749, "energy": 61.088338, "activity_lines": [ 42.684204, 41.416301, 41.207234, 40.776998 ] }, { "date": "2026-05-01", "close": 44.459707, "volume": 6249, "typical_volume": 11131.45, "trend": 40.429265, "fair_value": 33.601256, "relative_strength": 6.373575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.302918, "energy": 74.270716, "activity_lines": [ 43.639947, 42.038565, 41.550293, 41.046251 ] }, { "date": "2026-05-08", "close": 47.695524, "volume": 5312, "typical_volume": 10908.45, "trend": 40.728044, "fair_value": 33.713399, "relative_strength": 11.144374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.234975, "energy": 89.684408, "activity_lines": [ 45.277002, 43.208741, 42.174949, 41.515042 ] }, { "date": "2026-05-15", "close": 46.227982, "volume": 4354, "typical_volume": 10649.85, "trend": 40.94294, "fair_value": 33.814084, "relative_strength": 7.23511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.796439, "energy": 83.90427, "activity_lines": [ 45.866781, 44.017045, 42.616829, 41.869877 ] }, { "date": "2026-05-22", "close": 47.706201, "volume": 9191, "typical_volume": 10620.7, "trend": 41.187473, "fair_value": 33.921538, "relative_strength": 9.366002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.426688, "energy": 85.727972, "activity_lines": [ 46.655001, 44.967006, 43.165235, 42.306216 ] }, { "date": "2026-05-29", "close": 51.074524, "volume": 11700, "typical_volume": 10068.4, "trend": 41.539623, "fair_value": 34.047562, "relative_strength": 14.889648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.315803, "energy": 93.415714, "activity_lines": [ 48.315475, 46.378452, 43.997142, 42.94409 ] }, { "date": "2026-06-05", "close": 47.836711, "volume": 19935, "typical_volume": 10570.4, "trend": 41.82645, "fair_value": 34.151971, "relative_strength": 10.010156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.33567, "energy": 68.967475, "activity_lines": [ 48.450116, 46.98283, 44.47311, 43.350354 ] }, { "date": "2026-06-12", "close": 50.197371, "volume": 7148, "typical_volume": 9758.4, "trend": 42.226674, "fair_value": 34.268369, "relative_strength": 14.336324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.606031, "energy": 70.190601, "activity_lines": [ 49.14651, 47.846666, 45.145544, 43.890414 ] }, { "date": "2026-06-19", "close": 53.443764, "volume": 38666, "typical_volume": 10906.1, "trend": 42.790565, "fair_value": 34.415844, "relative_strength": 20.009077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.629042, "energy": 84.302066, "activity_lines": [ 50.758246, 49.103059, 46.087557, 44.614097 ] }, { "date": "2026-06-26", "close": 51.6752, "volume": 17332, "typical_volume": 11001.1, "trend": 43.215813, "fair_value": 34.542363, "relative_strength": 18.281078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.202638, "energy": 63.26491, "activity_lines": [ 51.299408, 49.826436, 46.806512, 45.187299 ] }, { "date": "2026-07-03", "close": 50.7906, "volume": 66030, "typical_volume": 14086.9, "trend": 43.608648, "fair_value": 34.665743, "relative_strength": 13.365148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.39204, "energy": 59.32388, "activity_lines": [ 51.281103, 50.248489, 47.39352, 45.675995 ] }, { "date": "2026-07-10", "close": 50.1347, "volume": 7345, "typical_volume": 13988.5, "trend": 43.98384, "fair_value": 34.776335, "relative_strength": 10.052785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.928476, "energy": 55.055329, "activity_lines": [ 51.063093, 50.43466, 47.875491, 46.097031 ] }, { "date": "2026-07-17", "close": 46.1559, "volume": 12309, "typical_volume": 14069.2, "trend": 44.233595, "fair_value": 34.86113, "relative_strength": 2.761734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.017539, "energy": 31.639742, "activity_lines": [ 49.365618, 49.794232, 47.940919, 46.237164 ] }, { "date": "2026-07-24", "close": 45.68, "volume": 10112, "typical_volume": 14085.2, "trend": 44.455125, "fair_value": 34.93911, "relative_strength": 2.140167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.6445, "energy": 21.572447, "activity_lines": [ 47.77894, 49.095269, 47.943462, 46.33048 ] }, { "date": "2026-07-31", "close": 44.7338, "volume": 32720, "typical_volume": 15349.95, "trend": 44.617086, "fair_value": 35.023764, "relative_strength": -1.228657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.611251, "energy": 20.055464, "activity_lines": [ 46.394447, 48.234233, 47.825209, 46.348459 ] }, { "date": "2026-08-07", "close": 46.847, "volume": 6136, "typical_volume": 15090.3, "trend": 44.809199, "fair_value": 35.127909, "relative_strength": -0.284978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.053208, "energy": 21.029272, "activity_lines": [ 46.177113, 47.811459, 47.882836, 46.492325 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }