{ "ticker": { "uuid": "25e1782e-ae08-4c01-8163-3e937659a795", "symbol": "CAUT", "name": "Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.334, "architecture_energy": 85.933, "architecture_maturity": 14.098, "architecture_confidence": 87.018, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.21, "rotation_up": 8.97, "upward_expansion": 21.68, "deceleration": 37.12, "rotation_down": 76.3, "downward_expansion": 95.01 }, "activity_lines": [ 22.319334, 22.995, 24.451905, 24.926376 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 22.745001, "trend_reference": 25.306833, "distance_from_trend": -0.101231, "trend_direction": "Weakening", "fair_value": 20.559, "distance_from_fair_value": 0.106328, "fair_value_direction": "Weakening", "relative_strength": -21.476078, "relative_strength_direction": "Weakening", "price_momentum": -0.084155, "excess_performance": -0.255047, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.101231, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.013545, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.106328, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.284346, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.214761, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.291451, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.084155, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.724205, "read": "Supply-led" } ], "volume": { "latest": 1734, "relative_activity": 0.290389, "balance": 0.724205, "dry_up": 1.143721, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.04892, "annualized_volatility": 0.260465, "from_high_reference": -0.231068, "from_low_reference": 0.186489 }, "levels": { "trend_reference": 25.306833, "fair_value_reference": 20.559, "structural_low": 21.16, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.014316, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000521, "regime_survival": 0.75, "best_return": 0.4903, "worst_return": -0.107436, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.050404, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.030728, "regime_survival": 0.25, "best_return": 0.239458, "worst_return": -0.121525, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.202786, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.188067, "regime_survival": 0.0, "best_return": 0.481356, "worst_return": -0.07833, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.297535, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.024733, "regime_survival": 0.0, "best_return": 0.616667, "worst_return": -0.021598, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.068301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.054817, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.014404, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": 0.097966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.043934, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.079569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.000619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.072093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.025765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.119607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.049738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.053505, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.122391, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.045747, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.785, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.875, "volume": 733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.700001, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.700001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.495001, "volume": 495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.540001, "volume": 535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.275, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.120001, "volume": 686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.120001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.354, "volume": 120, "typical_volume": 221.35, "trend": 23.196634, "fair_value": 28.920363, "relative_strength": -27.362716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.11291, "energy": 75.02121, "activity_lines": [ 19.913334, 20.339182, 21.277691, 22.076463 ] }, { "date": "2023-10-27", "close": 19.728001, "volume": 91, "typical_volume": 221.9, "trend": 22.970067, "fair_value": 28.806877, "relative_strength": -24.782131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.399958, "energy": 69.508602, "activity_lines": [ 19.795401, 20.16311, 21.061267, 21.85268 ] }, { "date": "2023-11-03", "close": 19.514, "volume": 259, "typical_volume": 232.65, "trend": 22.7342, "fair_value": 28.693549, "relative_strength": -28.244223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.504406, "energy": 70.276093, "activity_lines": [ 19.660267, 19.985528, 20.841662, 21.629708 ] }, { "date": "2023-11-10", "close": 20.075001, "volume": 256, "typical_volume": 239.45, "trend": 22.544034, "fair_value": 28.589711, "relative_strength": -24.766889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.250263, "energy": 65.916014, "activity_lines": [ 19.762867, 19.934692, 20.697824, 21.458147 ] }, { "date": "2023-11-17", "close": 19.955999, "volume": 120, "typical_volume": 241.85, "trend": 22.3344, "fair_value": 28.486929, "relative_strength": -26.948319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.43899, "energy": 64.169441, "activity_lines": [ 19.8288, 19.891764, 20.5582, 21.291177 ] }, { "date": "2023-11-24", "close": 19.955999, "volume": 0, "typical_volume": 241.85, "trend": 22.178767, "fair_value": 28.386565, "relative_strength": -25.986494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.396185, "energy": 58.869421, "activity_lines": [ 19.905666, 19.880546, 20.433072, 21.137731 ] }, { "date": "2023-12-01", "close": 18.252001, "volume": 568, "typical_volume": 270.25, "trend": 21.966334, "fair_value": 28.268721, "relative_strength": -32.583088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.49306, "energy": 73.735198, "activity_lines": [ 19.3744, 19.569309, 20.160153, 20.884392 ] }, { "date": "2023-12-08", "close": 17.99, "volume": 132, "typical_volume": 261.7, "trend": 21.745167, "fair_value": 28.150575, "relative_strength": -33.619833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.36798, "energy": 92.975865, "activity_lines": [ 18.8542, 19.252036, 19.884891, 20.627854 ] }, { "date": "2023-12-15", "close": 17.812, "volume": 738, "typical_volume": 260.9, "trend": 21.484734, "fair_value": 28.033091, "relative_strength": -33.236147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.120934, "energy": 95.39129, "activity_lines": [ 18.376267, 18.943946, 19.614438, 20.374101 ] }, { "date": "2023-12-22", "close": 17.455999, "volume": 474, "typical_volume": 269.3, "trend": 21.212433, "fair_value": 27.914247, "relative_strength": -33.55023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.692058, "energy": 95.184315, "activity_lines": [ 17.930533, 18.613091, 19.337548, 20.114183 ] }, { "date": "2023-12-29", "close": 18.152, "volume": 5, "typical_volume": 269.55, "trend": 20.963333, "fair_value": 27.805778, "relative_strength": -29.994838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.185823, "energy": 87.554257, "activity_lines": [ 17.883466, 18.457218, 19.155772, 19.916736 ] }, { "date": "2024-01-05", "close": 17.285999, "volume": 685, "typical_volume": 298.8, "trend": 20.761533, "fair_value": 27.690176, "relative_strength": -32.708325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.970113, "energy": 87.522876, "activity_lines": [ 17.667999, 18.165745, 18.917033, 19.679488 ] }, { "date": "2024-01-12", "close": 17.568001, "volume": 31, "typical_volume": 263.7, "trend": 20.5403, "fair_value": 27.580152, "relative_strength": -30.766709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.926043, "energy": 68.384941, "activity_lines": [ 17.610933, 17.969945, 18.726576, 19.473454 ] }, { "date": "2024-01-19", "close": 17.002001, "volume": 132, "typical_volume": 270.2, "trend": 20.329034, "fair_value": 27.466409, "relative_strength": -31.635772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.68426, "energy": 72.858929, "activity_lines": [ 17.393334, 17.706618, 18.497962, 19.245177 ] }, { "date": "2024-01-26", "close": 16.354, "volume": 350, "typical_volume": 287.7, "trend": 20.1075, "fair_value": 27.348192, "relative_strength": -33.45111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.568217, "energy": 75.917144, "activity_lines": [ 17.013734, 17.381346, 18.230005, 18.988723 ] }, { "date": "2024-02-02", "close": 14.74, "volume": 1047, "typical_volume": 315.3, "trend": 19.832167, "fair_value": 27.215474, "relative_strength": -39.705035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.483628, "energy": 78.200321, "activity_lines": [ 16.1696, 16.828109, 17.833791, 18.642432 ] }, { "date": "2024-02-09", "close": 16.195999, "volume": 3641, "typical_volume": 470.6, "trend": 19.605367, "fair_value": 27.100688, "relative_strength": -33.675184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.170374, "energy": 68.021962, "activity_lines": [ 16.038267, 16.634436, 17.603648, 18.407841 ] }, { "date": "2024-02-16", "close": 16.462, "volume": 231, "typical_volume": 478.3, "trend": 19.4021, "fair_value": 26.99101, "relative_strength": -32.968695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.524823, "energy": 66.970559, "activity_lines": [ 16.068266, 16.526509, 17.419524, 18.205043 ] }, { "date": "2024-02-23", "close": 16.462, "volume": 0, "typical_volume": 444.0, "trend": 19.164834, "fair_value": 26.883571, "relative_strength": -34.045254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.4289, "energy": 64.971713, "activity_lines": [ 16.172, 16.446364, 17.253557, 18.015359 ] }, { "date": "2024-03-01", "close": 17.261999, "volume": 293, "typical_volume": 458.65, "trend": 18.956567, "fair_value": 26.786384, "relative_strength": -30.482662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.875176, "energy": 46.373819, "activity_lines": [ 16.5784, 16.536218, 17.1812, 17.892596 ] }, { "date": "2024-03-08", "close": 17.261999, "volume": 0, "typical_volume": 452.65, "trend": 18.7483, "fair_value": 26.69114, "relative_strength": -30.620045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.450878, "energy": 31.698259, "activity_lines": [ 16.924266, 16.6296, 17.122452, 17.783269 ] }, { "date": "2024-03-15", "close": 18.011999, "volume": 2149, "typical_volume": 555.55, "trend": 18.622533, "fair_value": 26.605208, "relative_strength": -27.836525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.669357, "energy": 26.57797, "activity_lines": [ 17.351999, 16.875527, 17.145095, 17.735765 ] }, { "date": "2024-03-22", "close": 17.601999, "volume": 1129, "typical_volume": 599.05, "trend": 18.513433, "fair_value": 26.516941, "relative_strength": -29.407563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.079214, "energy": 29.920465, "activity_lines": [ 17.521999, 17.033708, 17.136862, 17.669925 ] }, { "date": "2024-03-29", "close": 17.200001, "volume": 360, "typical_volume": 604.25, "trend": 18.363433, "fair_value": 26.426485, "relative_strength": -30.941621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.325229, "energy": 22.055402, "activity_lines": [ 17.482, 17.118181, 17.099447, 17.585187 ] }, { "date": "2024-04-05", "close": 18.040001, "volume": 1067, "typical_volume": 651.6, "trend": 18.241433, "fair_value": 26.345846, "relative_strength": -25.097553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.462678, "energy": 21.308345, "activity_lines": [ 17.6728, 17.351782, 17.155724, 17.56432 ] }, { "date": "2024-04-12", "close": 17.785999, "volume": 356, "typical_volume": 669.4, "trend": 18.151133, "fair_value": 26.264324, "relative_strength": -24.798799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.675178, "energy": 16.072917, "activity_lines": [ 17.727067, 17.508545, 17.196933, 17.534937 ] }, { "date": "2024-04-19", "close": 17.837999, "volume": 704, "typical_volume": 676.2, "trend": 18.061067, "fair_value": 26.18483, "relative_strength": -24.054441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.310822, "energy": 15.423307, "activity_lines": [ 17.763733, 17.619381, 17.253428, 17.514735 ] }, { "date": "2024-04-26", "close": 16.813999, "volume": 1079, "typical_volume": 723.55, "trend": 17.9457, "fair_value": 26.097252, "relative_strength": -28.265853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.15709, "energy": 18.262713, "activity_lines": [ 17.470666, 17.514181, 17.214371, 17.434279 ] }, { "date": "2024-05-03", "close": 18.440001, "volume": 134, "typical_volume": 693.35, "trend": 17.8897, "fair_value": 26.026352, "relative_strength": -19.075432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.525029, "energy": 16.40271, "activity_lines": [ 17.772133, 17.698218, 17.335771, 17.46617 ] }, { "date": "2024-05-10", "close": 18.115999, "volume": 923, "typical_volume": 715.8, "trend": 17.8229, "fair_value": 25.95378, "relative_strength": -22.019535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.92271, "energy": 23.163537, "activity_lines": [ 17.882933, 17.787381, 17.423323, 17.48077 ] }, { "date": "2024-05-17", "close": 17.823999, "volume": 1121, "typical_volume": 771.6, "trend": 17.7719, "fair_value": 25.879873, "relative_strength": -23.951698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.596369, "energy": 16.910709, "activity_lines": [ 17.891333, 17.807927, 17.479923, 17.480841 ] }, { "date": "2024-05-24", "close": 17.535999, "volume": 845, "typical_volume": 779.6, "trend": 17.698833, "fair_value": 25.804703, "relative_strength": -22.191919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.54401, "energy": 25.841837, "activity_lines": [ 17.801199, 17.76589, 17.510657, 17.465621 ] }, { "date": "2024-05-31", "close": 17.056, "volume": 288, "typical_volume": 792.45, "trend": 17.6169, "fair_value": 25.726589, "relative_strength": -23.30318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.29651, "energy": 7.689715, "activity_lines": [ 17.571199, 17.645236, 17.494485, 17.424148 ] }, { "date": "2024-06-07", "close": 16.568001, "volume": 755, "typical_volume": 823.6, "trend": 17.5, "fair_value": 25.64554, "relative_strength": -25.005853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.414527, "energy": 30.213832, "activity_lines": [ 17.1624, 17.445782, 17.434276, 17.356477 ] }, { "date": "2024-06-14", "close": 16.756001, "volume": 202, "typical_volume": 816.2, "trend": 17.393333, "fair_value": 25.567561, "relative_strength": -18.649452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.12536, "energy": 35.518341, "activity_lines": [ 16.941067, 17.292, 17.394038, 17.308477 ] }, { "date": "2024-06-21", "close": 16.33, "volume": 82, "typical_volume": 767.95, "trend": 17.272467, "fair_value": 25.487235, "relative_strength": -21.369217, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.081756, "energy": 60.000948, "activity_lines": [ 16.6684, 17.084109, 17.311314, 17.239875 ] }, { "date": "2024-06-28", "close": 16.177999, "volume": 40, "typical_volume": 587.9, "trend": 17.203333, "fair_value": 25.406983, "relative_strength": -20.940173, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.569316, "energy": 66.710326, "activity_lines": [ 16.444667, 16.875054, 17.206543, 17.169264 ] }, { "date": "2024-07-05", "close": 15.048, "volume": 831, "typical_volume": 617.9, "trend": 17.105266, "fair_value": 25.318444, "relative_strength": -27.395303, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.289113, "energy": 90.031123, "activity_lines": [ 15.9348, 16.490727, 16.994238, 17.030211 ] }, { "date": "2024-07-12", "close": 15.652, "volume": 602, "typical_volume": 648.0, "trend": 17.033266, "fair_value": 25.236525, "relative_strength": -24.948143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.924993, "energy": 83.11244, "activity_lines": [ 15.760133, 16.248327, 16.84619, 16.936451 ] }, { "date": "2024-07-19", "close": 15.584, "volume": 850, "typical_volume": 675.85, "trend": 16.970866, "fair_value": 25.155412, "relative_strength": -23.682788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.716767, "energy": 83.071426, "activity_lines": [ 15.623867, 16.044255, 16.695524, 16.84295 ] }, { "date": "2024-07-26", "close": 15.648, "volume": 318, "typical_volume": 691.75, "trend": 16.8874, "fair_value": 25.076183, "relative_strength": -21.603623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.185329, "energy": 83.45084, "activity_lines": [ 15.587067, 15.897855, 16.558943, 16.757604 ] }, { "date": "2024-08-02", "close": 15.2, "volume": 177, "typical_volume": 593.15, "trend": 16.817867, "fair_value": 24.994562, "relative_strength": -18.662414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.037703, "energy": 88.503258, "activity_lines": [ 15.4464, 15.709564, 16.387381, 16.64874 ] }, { "date": "2024-08-09", "close": 15.2, "volume": 0, "typical_volume": 536.7, "trend": 16.738933, "fair_value": 24.914279, "relative_strength": -17.090942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.404187, "energy": 88.179908, "activity_lines": [ 15.370933, 15.563745, 16.229209, 16.544361 ] }, { "date": "2024-08-16", "close": 15.2, "volume": 0, "typical_volume": 518.7, "trend": 16.678866, "fair_value": 24.835301, "relative_strength": -19.37748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.910856, "energy": 88.011041, "activity_lines": [ 15.285333, 15.451673, 16.082476, 16.445075 ] }, { "date": "2024-08-23", "close": 14.376, "volume": 399, "typical_volume": 485.3, "trend": 16.612933, "fair_value": 24.750952, "relative_strength": -24.330318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.806204, "energy": 95.255667, "activity_lines": [ 14.9552, 15.214655, 15.86679, 16.296503 ] }, { "date": "2024-08-30", "close": 13.942, "volume": 210, "typical_volume": 478.0, "trend": 16.586333, "fair_value": 24.66448, "relative_strength": -27.286976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.951239, "energy": 97.250601, "activity_lines": [ 14.560933, 14.942, 15.627219, 16.124185 ] }, { "date": "2024-09-06", "close": 14.846, "volume": 235, "typical_volume": 454.55, "trend": 16.541333, "fair_value": 24.586556, "relative_strength": -19.156492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.157539, "energy": 86.159375, "activity_lines": [ 14.581733, 14.877127, 15.492048, 16.011905 ] }, { "date": "2024-09-13", "close": 14.494, "volume": 14, "typical_volume": 401.3, "trend": 16.475733, "fair_value": 24.507087, "relative_strength": -20.959899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.933931, "energy": 74.107523, "activity_lines": [ 14.5088, 14.772473, 15.3376, 15.879819 ] }, { "date": "2024-09-20", "close": 14.618, "volume": 109, "typical_volume": 400.05, "trend": 16.414266, "fair_value": 24.429828, "relative_strength": -19.936186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.26663, "energy": 66.203819, "activity_lines": [ 14.524267, 14.700436, 15.20601, 15.759966 ] }, { "date": "2024-09-27", "close": 17.746, "volume": 41905, "typical_volume": 2449.15, "trend": 16.4304, "fair_value": 24.378015, "relative_strength": -4.804532, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.196142, "energy": 17.299028, "activity_lines": [ 15.6212, 15.215927, 15.390524, 15.845884 ] }, { "date": "2024-10-04", "close": 22.125, "volume": 70077, "typical_volume": 5896.95, "trend": 16.5925, "fair_value": 24.360685, "relative_strength": 22.974435, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.11886, "energy": 61.075815, "activity_lines": [ 17.953133, 16.488291, 15.993848, 16.213277 ] }, { "date": "2024-10-11", "close": 19.4, "volume": 8257, "typical_volume": 6267.55, "trend": 16.638767, "fair_value": 24.322817, "relative_strength": 6.144929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.224934, "energy": 55.728958, "activity_lines": [ 18.8312, 17.147436, 16.317167, 16.394406 ] }, { "date": "2024-10-18", "close": 18.936001, "volume": 932, "typical_volume": 6299.75, "trend": 16.683233, "fair_value": 24.282008, "relative_strength": 1.591113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.727402, "energy": 55.416872, "activity_lines": [ 19.251, 17.645855, 16.587419, 16.542615 ] }, { "date": "2024-10-25", "close": 19.950001, "volume": 3269, "typical_volume": 6425.45, "trend": 16.7749, "fair_value": 24.249436, "relative_strength": 8.939249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.529279, "energy": 77.8997, "activity_lines": [ 19.712667, 18.260709, 16.945291, 16.753374 ] }, { "date": "2024-11-01", "close": 18.964001, "volume": 14355, "typical_volume": 7133.1, "trend": 16.8057, "fair_value": 24.209993, "relative_strength": 4.363021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.467675, "energy": 59.034737, "activity_lines": [ 19.490201, 18.609928, 17.193153, 16.894607 ] }, { "date": "2024-11-08", "close": 20.780001, "volume": 2096, "typical_volume": 7233.8, "trend": 16.9055, "fair_value": 24.184585, "relative_strength": 17.649416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.53281, "energy": 60.679339, "activity_lines": [ 19.791868, 19.20591, 17.603453, 17.151013 ] }, { "date": "2024-11-15", "close": 20.094999, "volume": 4566, "typical_volume": 7460.1, "trend": 16.980733, "fair_value": 24.154515, "relative_strength": 12.892531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.692157, "energy": 53.750517, "activity_lines": [ 19.954867, 19.553019, 17.927324, 17.356787 ] }, { "date": "2024-11-22", "close": 20.24, "volume": 619, "typical_volume": 7449.5, "trend": 17.094933, "fair_value": 24.125942, "relative_strength": 16.390443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.616695, "energy": 51.665226, "activity_lines": [ 20.119867, 19.831055, 18.246353, 17.567063 ] }, { "date": "2024-11-29", "close": 19.709999, "volume": 500, "typical_volume": 7444.4, "trend": 17.137267, "fair_value": 24.093942, "relative_strength": 13.698289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.229801, "energy": 48.917102, "activity_lines": [ 20.021266, 19.908255, 18.490181, 17.735776 ] }, { "date": "2024-12-06", "close": 20.07, "volume": 1934, "typical_volume": 7498.6, "trend": 17.2024, "fair_value": 24.064993, "relative_strength": 11.385619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.423002, "energy": 44.31934, "activity_lines": [ 20.058666, 19.958327, 18.748972, 17.924985 ] }, { "date": "2024-12-13", "close": 20.1, "volume": 32952, "typical_volume": 9130.3, "trend": 17.278267, "fair_value": 24.036671, "relative_strength": 11.150184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.030237, "energy": 39.500941, "activity_lines": [ 20.032333, 19.9716, 18.989257, 18.111927 ] }, { "date": "2024-12-20", "close": 19.85, "volume": 1754, "typical_volume": 9209.15, "trend": 17.3554, "fair_value": 24.006979, "relative_strength": 13.364697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.424041, "energy": 30.776504, "activity_lines": [ 19.968, 19.976236, 19.184533, 18.277845 ] }, { "date": "2024-12-27", "close": 19.868, "volume": 4543, "typical_volume": 9436.3, "trend": 17.449133, "fair_value": 23.977831, "relative_strength": 12.223948, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.315127, "energy": 31.459051, "activity_lines": [ 19.926, 19.975964, 19.359381, 18.439948 ] }, { "date": "2025-01-03", "close": 18.738001, "volume": 849, "typical_volume": 9478.75, "trend": 17.521467, "fair_value": 23.941189, "relative_strength": 6.017484, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.218298, "energy": 24.888963, "activity_lines": [ 19.532134, 19.753291, 19.404381, 18.523101 ] }, { "date": "2025-01-10", "close": 18.826, "volume": 11338, "typical_volume": 10025.7, "trend": 17.590467, "fair_value": 23.905667, "relative_strength": 3.749494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.957572, "energy": 22.408451, "activity_lines": [ 19.2324, 19.568655, 19.440914, 18.607265 ] }, { "date": "2025-01-17", "close": 19.718, "volume": 3036, "typical_volume": 10167.0, "trend": 17.7034, "fair_value": 23.876786, "relative_strength": 5.205205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.828849, "energy": 22.336843, "activity_lines": [ 19.312934, 19.548709, 19.54121, 18.744525 ] }, { "date": "2025-01-24", "close": 19.851999, "volume": 655, "typical_volume": 10188.0, "trend": 17.825867, "fair_value": 23.849219, "relative_strength": 6.076517, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.778145, "energy": 19.10071, "activity_lines": [ 19.4636, 19.572436, 19.626762, 18.883144 ] }, { "date": "2025-01-31", "close": 19.872, "volume": 2623, "typical_volume": 10318.45, "trend": 17.986667, "fair_value": 23.822163, "relative_strength": 5.140158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.734712, "energy": 27.894621, "activity_lines": [ 19.6208, 19.604218, 19.690381, 19.015153 ] }, { "date": "2025-02-07", "close": 21.225, "volume": 2373, "typical_volume": 10431.65, "trend": 18.172433, "fair_value": 23.804615, "relative_strength": 10.312144, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.03235, "energy": 62.956129, "activity_lines": [ 20.228733, 19.888691, 19.857248, 19.224077 ] }, { "date": "2025-02-14", "close": 21.434999, "volume": 9020, "typical_volume": 8787.4, "trend": 18.367467, "fair_value": 23.788711, "relative_strength": 8.515635, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.24095, "energy": 80.892208, "activity_lines": [ 20.740866, 20.1838, 20.012652, 19.434566 ] }, { "date": "2025-02-21", "close": 22.709999, "volume": 8129, "typical_volume": 5690.0, "trend": 18.602867, "fair_value": 23.78152, "relative_strength": 13.277548, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.885282, "energy": 92.623968, "activity_lines": [ 21.504066, 20.685909, 20.271919, 19.714729 ] }, { "date": "2025-02-28", "close": 22.15, "volume": 29393, "typical_volume": 6746.8, "trend": 18.834533, "fair_value": 23.770715, "relative_strength": 9.617983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.442061, "energy": 88.384697, "activity_lines": [ 21.881133, 21.038745, 20.475066, 19.943576 ] }, { "date": "2025-03-07", "close": 21.285, "volume": 44049, "typical_volume": 8902.65, "trend": 19.037367, "fair_value": 23.754362, "relative_strength": 5.371669, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.333915, "energy": 79.805726, "activity_lines": [ 21.816666, 21.192491, 20.582738, 20.101671 ] }, { "date": "2025-03-14", "close": 21.469999, "volume": 44673, "typical_volume": 10972.85, "trend": 19.246367, "fair_value": 23.739431, "relative_strength": 6.020718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.728426, "energy": 68.013765, "activity_lines": [ 21.719666, 21.354109, 20.696843, 20.258615 ] }, { "date": "2025-03-21", "close": 20.605, "volume": 6623, "typical_volume": 10586.25, "trend": 19.454, "fair_value": 23.719078, "relative_strength": 0.699532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.53331, "energy": 42.555083, "activity_lines": [ 21.318, 21.308781, 20.721328, 20.346269 ] }, { "date": "2025-03-28", "close": 20.26, "volume": 2202, "typical_volume": 10591.55, "trend": 19.6646, "fair_value": 23.696761, "relative_strength": -0.329896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.953062, "energy": 20.830501, "activity_lines": [ 20.856666, 21.168381, 20.705143, 20.398269 ] }, { "date": "2025-04-04", "close": 18.190001, "volume": 1754, "typical_volume": 10450.95, "trend": 19.776067, "fair_value": 23.661462, "relative_strength": 0.069666, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.533516, "energy": 27.321437, "activity_lines": [ 19.868667, 20.641764, 20.49429, 20.303133 ] }, { "date": "2025-04-11", "close": 17.424, "volume": 7523, "typical_volume": 10796.15, "trend": 19.873733, "fair_value": 23.566519, "relative_strength": -2.342331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.639532, "energy": 49.913409, "activity_lines": [ 18.889334, 20.006091, 20.219557, 20.151387 ] }, { "date": "2025-04-18", "close": 17.08, "volume": 3656, "typical_volume": 10953.95, "trend": 19.9558, "fair_value": 23.469372, "relative_strength": -9.293782, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.087985, "energy": 79.223686, "activity_lines": [ 18.052734, 19.352382, 19.925471, 19.971146 ] }, { "date": "2025-04-25", "close": 17.927999, "volume": 1865, "typical_volume": 10950.5, "trend": 19.961867, "fair_value": 23.404199, "relative_strength": -8.240993, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.939434, "energy": 83.292408, "activity_lines": [ 17.791466, 18.928218, 19.724671, 19.84032 ] }, { "date": "2025-05-02", "close": 17.700001, "volume": 59, "typical_volume": 9305.85, "trend": 19.814367, "fair_value": 23.337564, "relative_strength": -11.442559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.914652, "energy": 83.404458, "activity_lines": [ 17.632667, 18.526364, 19.512357, 19.694393 ] }, { "date": "2025-05-09", "close": 18.906, "volume": 530, "typical_volume": 9244.65, "trend": 19.7979, "fair_value": 23.27866, "relative_strength": -7.767598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.524783, "energy": 66.62627, "activity_lines": [ 18.046533, 18.434873, 19.426328, 19.635789 ] }, { "date": "2025-05-16", "close": 19.562, "volume": 2597, "typical_volume": 9147.35, "trend": 19.818767, "fair_value": 23.223962, "relative_strength": -7.509595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.993288, "energy": 32.99072, "activity_lines": [ 18.631333, 18.521636, 19.407271, 19.62057 ] }, { "date": "2025-05-23", "close": 19.486, "volume": 3591, "typical_volume": 9284.45, "trend": 19.8033, "fair_value": 23.168776, "relative_strength": -5.060663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.769312, "energy": 24.579766, "activity_lines": [ 19.048267, 18.625909, 19.382433, 19.599101 ] }, { "date": "2025-05-30", "close": 18.606001, "volume": 1839, "typical_volume": 8809.5, "trend": 19.791367, "fair_value": 23.107949, "relative_strength": -10.631818, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.710581, "energy": 27.953094, "activity_lines": [ 19.011467, 18.606255, 19.270224, 19.521856 ] }, { "date": "2025-06-06", "close": 18.870001, "volume": 285, "typical_volume": 8671.95, "trend": 19.7277, "fair_value": 23.00391, "relative_strength": -10.469458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.391379, "energy": 25.221714, "activity_lines": [ 19.017467, 18.670946, 19.184205, 19.462413 ] }, { "date": "2025-06-13", "close": 18.51, "volume": 951, "typical_volume": 8686.75, "trend": 19.674867, "fair_value": 22.878974, "relative_strength": -9.441376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.938614, "energy": 23.029481, "activity_lines": [ 18.825467, 18.695455, 19.067938, 19.383852 ] }, { "date": "2025-06-20", "close": 17.945999, "volume": 1061, "typical_volume": 8608.65, "trend": 19.5984, "fair_value": 22.721737, "relative_strength": -11.627597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.861497, "energy": 41.59538, "activity_lines": [ 18.471867, 18.6116, 18.904348, 19.272312 ] }, { "date": "2025-06-27", "close": 18.559999, "volume": 1026, "typical_volume": 8541.3, "trend": 19.560067, "fair_value": 22.573564, "relative_strength": -9.708923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.810745, "energy": 35.716322, "activity_lines": [ 18.430666, 18.629891, 18.808405, 19.205318 ] }, { "date": "2025-07-04", "close": 18.290001, "volume": 1441, "typical_volume": 8162.35, "trend": 19.500733, "fair_value": 22.411641, "relative_strength": -10.8155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.584951, "energy": 47.502576, "activity_lines": [ 18.3612, 18.572182, 18.699438, 19.123379 ] }, { "date": "2025-07-11", "close": 18.372, "volume": 4518, "typical_volume": 7981.8, "trend": 19.443133, "fair_value": 22.264378, "relative_strength": -11.453976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.103486, "energy": 56.376109, "activity_lines": [ 18.340133, 18.5228, 18.613257, 19.050557 ] }, { "date": "2025-07-18", "close": 19.434, "volume": 2604, "typical_volume": 6642.35, "trend": 19.429267, "fair_value": 22.135077, "relative_strength": -6.971263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.526018, "energy": 11.86291, "activity_lines": [ 18.706267, 18.654291, 18.648876, 19.049968 ] }, { "date": "2025-07-25", "close": 19.483999, "volume": 1446, "typical_volume": 4512.2, "trend": 19.416467, "fair_value": 22.014013, "relative_strength": -7.73353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.208471, "energy": 10.508836, "activity_lines": [ 19.027466, 18.785273, 18.70219, 19.053499 ] }, { "date": "2025-08-01", "close": 18.614, "volume": 600, "typical_volume": 2308.55, "trend": 19.412333, "fair_value": 21.885705, "relative_strength": -10.096455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.676809, "energy": 16.396633, "activity_lines": [ 18.956133, 18.759491, 18.681224, 19.001727 ] }, { "date": "2025-08-08", "close": 18.733999, "volume": 164, "typical_volume": 1985.6, "trend": 19.409267, "fair_value": 21.757141, "relative_strength": -13.08019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.987219, "energy": 17.258633, "activity_lines": [ 18.921199, 18.771381, 18.685286, 18.957963 ] }, { "date": "2025-08-15", "close": 19.120001, "volume": 245, "typical_volume": 1887.75, "trend": 19.389333, "fair_value": 21.625218, "relative_strength": -13.393553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.125889, "energy": 10.821087, "activity_lines": [ 18.985333, 18.851127, 18.735019, 18.939301 ] }, { "date": "2025-08-22", "close": 20.34, "volume": 1927, "typical_volume": 1896.4, "trend": 19.4056, "fair_value": 21.512205, "relative_strength": -9.405686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.265793, "energy": 37.817805, "activity_lines": [ 19.406267, 19.148145, 18.906371, 19.000634 ] }, { "date": "2025-08-29", "close": 21.365, "volume": 2671, "typical_volume": 1653.8, "trend": 19.455367, "fair_value": 21.430378, "relative_strength": -2.691641, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.917945, "energy": 73.980081, "activity_lines": [ 20.108467, 19.598254, 19.165105, 19.127047 ] }, { "date": "2025-09-05", "close": 22.475, "volume": 3039, "typical_volume": 1622.95, "trend": 19.497033, "fair_value": 21.354224, "relative_strength": 3.450311, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.482944, "energy": 86.885728, "activity_lines": [ 21.055267, 20.188018, 19.510786, 19.321862 ] }, { "date": "2025-09-12", "close": 23.065001, "volume": 13028, "typical_volume": 2181.1, "trend": 19.551367, "fair_value": 21.281853, "relative_strength": 3.357576, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.428657, "energy": 97.460225, "activity_lines": [ 21.941334, 20.813873, 19.886967, 19.552054 ] }, { "date": "2025-09-19", "close": 24.24, "volume": 20180, "typical_volume": 3187.15, "trend": 19.602367, "fair_value": 21.225763, "relative_strength": 8.717012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.538542, "energy": 98.315285, "activity_lines": [ 22.930334, 21.566546, 20.350591, 19.854546 ] }, { "date": "2025-09-26", "close": 25.055, "volume": 6671, "typical_volume": 3494.2, "trend": 19.6992, "fair_value": 21.18884, "relative_strength": 11.181831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.069904, "energy": 97.841996, "activity_lines": [ 23.849667, 22.360709, 20.860691, 20.206329 ] }, { "date": "2025-10-03", "close": 26.934999, "volume": 24126, "typical_volume": 4570.65, "trend": 19.887533, "fair_value": 21.164256, "relative_strength": 17.98768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.878247, "energy": 98.803711, "activity_lines": [ 25.081333, 23.394491, 21.520557, 20.673155 ] }, { "date": "2025-10-10", "close": 25.065001, "volume": 31601, "typical_volume": 5971.15, "trend": 20.007367, "fair_value": 21.117878, "relative_strength": 12.829822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.492461, "energy": 83.990083, "activity_lines": [ 25.318333, 23.9528, 21.967219, 21.007185 ] }, { "date": "2025-10-17", "close": 24.120001, "volume": 13669, "typical_volume": 6562.65, "trend": 20.124533, "fair_value": 21.072109, "relative_strength": 9.172108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.790171, "energy": 67.408895, "activity_lines": [ 25.067667, 24.222, 22.297314, 21.272516 ] }, { "date": "2025-10-24", "close": 24.965, "volume": 6076, "typical_volume": 6852.2, "trend": 20.281367, "fair_value": 21.031756, "relative_strength": 11.001767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.781295, "energy": 65.430937, "activity_lines": [ 25.028334, 24.546909, 22.681629, 21.584804 ] }, { "date": "2025-10-31", "close": 26.219999, "volume": 15439, "typical_volume": 7576.6, "trend": 20.549033, "fair_value": 20.998968, "relative_strength": 14.472912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.925434, "energy": 67.305436, "activity_lines": [ 25.359, 24.993727, 23.156443, 21.967942 ] }, { "date": "2025-11-07", "close": 25.83, "volume": 9253, "typical_volume": 7986.2, "trend": 20.829233, "fair_value": 20.954288, "relative_strength": 13.497514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.543406, "energy": 62.473332, "activity_lines": [ 25.482, 25.262727, 23.5574, 22.308649 ] }, { "date": "2025-11-14", "close": 25.73, "volume": 10825, "typical_volume": 8476.15, "trend": 21.117567, "fair_value": 20.929513, "relative_strength": 10.301929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.136004, "energy": 60.111612, "activity_lines": [ 25.645333, 25.432364, 23.911291, 22.624828 ] }, { "date": "2025-11-21", "close": 23.9, "volume": 7659, "typical_volume": 8787.05, "trend": 21.316633, "fair_value": 20.893006, "relative_strength": 5.827315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.525085, "energy": 45.856632, "activity_lines": [ 25.154333, 25.210091, 24.056752, 22.80434 ] }, { "date": "2025-11-28", "close": 24.225, "volume": 6791, "typical_volume": 8900.7, "trend": 21.534133, "fair_value": 20.857782, "relative_strength": 5.666404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.877914, "energy": 35.389811, "activity_lines": [ 24.786333, 25.031727, 24.206452, 22.991976 ] }, { "date": "2025-12-05", "close": 24.205, "volume": 3849, "typical_volume": 8962.95, "trend": 21.710767, "fair_value": 20.813744, "relative_strength": 5.472133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.739304, "energy": 25.296251, "activity_lines": [ 24.461, 24.85, 24.326376, 23.16429 ] }, { "date": "2025-12-12", "close": 23.92, "volume": 7858, "typical_volume": 9283.55, "trend": 21.856033, "fair_value": 20.775186, "relative_strength": 4.136314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.29677, "energy": 25.223898, "activity_lines": [ 24.175, 24.631909, 24.396438, 23.306822 ] }, { "date": "2025-12-19", "close": 23.674999, "volume": 5842, "typical_volume": 9545.65, "trend": 21.995667, "fair_value": 20.73634, "relative_strength": 0.420515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.965444, "energy": 21.635269, "activity_lines": [ 23.934666, 24.424091, 24.422043, 23.424174 ] }, { "date": "2025-12-26", "close": 24.059999, "volume": 100, "typical_volume": 9542.45, "trend": 22.177467, "fair_value": 20.711404, "relative_strength": 2.557093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.748516, "energy": 16.184542, "activity_lines": [ 23.959666, 24.311545, 24.460214, 23.557357 ] }, { "date": "2026-01-02", "close": 25.51, "volume": 1932, "typical_volume": 9626.8, "trend": 22.3988, "fair_value": 20.695763, "relative_strength": 6.848268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.708886, "energy": 22.55651, "activity_lines": [ 24.457333, 24.463727, 24.611119, 23.772359 ] }, { "date": "2026-01-09", "close": 25.950001, "volume": 9173, "typical_volume": 9989.1, "trend": 22.6468, "fair_value": 20.671372, "relative_strength": 7.748574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.347873, "energy": 40.448641, "activity_lines": [ 25.016, 24.686, 24.7735, 24.001469 ] }, { "date": "2026-01-16", "close": 25.809999, "volume": 3827, "typical_volume": 10046.9, "trend": 22.908933, "fair_value": 20.644865, "relative_strength": 6.900218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.348331, "energy": 63.144655, "activity_lines": [ 25.411666, 24.887727, 24.895833, 24.205546 ] }, { "date": "2026-01-23", "close": 26.084999, "volume": 11701, "typical_volume": 10480.0, "trend": 23.159767, "fair_value": 20.612558, "relative_strength": 10.237427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.486055, "energy": 73.682646, "activity_lines": [ 25.773, 25.139818, 25.02319, 24.410454 ] }, { "date": "2026-01-30", "close": 24.165001, "volume": 6267, "typical_volume": 10141.95, "trend": 23.3556, "fair_value": 20.566949, "relative_strength": 0.61596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.534098, "energy": 44.452224, "activity_lines": [ 25.333667, 25.036363, 24.9505, 24.475307 ] }, { "date": "2026-02-06", "close": 24.834999, "volume": 1868, "typical_volume": 9226.35, "trend": 23.571033, "fair_value": 20.525635, "relative_strength": 2.7345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.24485, "energy": 29.935156, "activity_lines": [ 25.110666, 25.049909, 24.936381, 24.570753 ] }, { "date": "2026-02-13", "close": 24.985001, "volume": 1138, "typical_volume": 8949.7, "trend": 23.756067, "fair_value": 20.502558, "relative_strength": 4.424729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.534024, "energy": 17.519721, "activity_lines": [ 24.982667, 25.079636, 24.933714, 24.661976 ] }, { "date": "2026-02-20", "close": 25.440001, "volume": 673, "typical_volume": 7777.05, "trend": 23.9546, "fair_value": 20.482526, "relative_strength": 4.108396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.482389, "energy": 21.433163, "activity_lines": [ 25.070667, 25.177909, 24.974714, 24.770617 ] }, { "date": "2026-02-27", "close": 25.145, "volume": 1729, "typical_volume": 6283.45, "trend": 24.1723, "fair_value": 20.464, "relative_strength": 1.444642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.214128, "energy": 18.467834, "activity_lines": [ 25.085, 25.194909, 24.994738, 24.847417 ] }, { "date": "2026-03-06", "close": 24.455, "volume": 2030, "typical_volume": 5701.5, "trend": 24.363, "fair_value": 20.447301, "relative_strength": 5.485136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.248327, "energy": 9.170428, "activity_lines": [ 24.932, 25.059727, 24.948667, 24.865656 ] }, { "date": "2026-03-13", "close": 26.02, "volume": 12140, "typical_volume": 6004.7, "trend": 24.593, "fair_value": 20.447333, "relative_strength": 11.688094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.538996, "energy": 31.041697, "activity_lines": [ 25.281334, 25.201909, 25.050048, 24.972559 ] }, { "date": "2026-03-20", "close": 24.889999, "volume": 2870, "typical_volume": 5376.25, "trend": 24.744667, "fair_value": 20.440795, "relative_strength": 10.304136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.240561, "energy": 17.268186, "activity_lines": [ 25.175, 25.129364, 25.038786, 24.99172 ] }, { "date": "2026-03-27", "close": 25.82, "volume": 2722, "typical_volume": 5049.7, "trend": 24.893167, "fair_value": 20.436276, "relative_strength": 12.709205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.107276, "energy": 26.216731, "activity_lines": [ 25.385, 25.245182, 25.122428, 25.061097 ] }, { "date": "2026-04-03", "close": 25.305, "volume": 4402, "typical_volume": 4728.55, "trend": 24.9875, "fair_value": 20.428038, "relative_strength": 4.910142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.380906, "energy": 29.146074, "activity_lines": [ 25.398, 25.267182, 25.157071, 25.087667 ] }, { "date": "2026-04-10", "close": 26.219999, "volume": 2284, "typical_volume": 4459.8, "trend": 25.092667, "fair_value": 20.430859, "relative_strength": 4.027193, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.340943, "energy": 38.510898, "activity_lines": [ 25.705333, 25.469727, 25.280881, 25.167183 ] }, { "date": "2026-04-17", "close": 27.379999, "volume": 18706, "typical_volume": 5055.55, "trend": 25.197333, "fair_value": 20.438135, "relative_strength": 5.500739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.586548, "energy": 66.772896, "activity_lines": [ 26.281666, 25.845818, 25.504119, 25.314752 ] }, { "date": "2026-04-24", "close": 27.645, "volume": 3366, "typical_volume": 5031.4, "trend": 25.283667, "fair_value": 20.457494, "relative_strength": 8.83877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.157702, "energy": 74.617085, "activity_lines": [ 26.855666, 26.223818, 25.737571, 25.472666 ] }, { "date": "2026-05-01", "close": 28.615, "volume": 10355, "typical_volume": 5156.25, "trend": 25.339667, "fair_value": 20.48307, "relative_strength": 10.755274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.445477, "energy": 87.155809, "activity_lines": [ 27.569333, 26.729818, 26.047024, 25.687591 ] }, { "date": "2026-05-08", "close": 28.52, "volume": 16320, "typical_volume": 5680.15, "trend": 25.454833, "fair_value": 20.508038, "relative_strength": 7.669003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.572405, "energy": 87.135561, "activity_lines": [ 28.065, 27.160818, 26.325071, 25.892774 ] }, { "date": "2026-05-15", "close": 27.67, "volume": 17621, "typical_volume": 6556.2, "trend": 25.573166, "fair_value": 20.521147, "relative_strength": 4.52268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.057681, "energy": 79.621687, "activity_lines": [ 28.063, 27.375909, 26.499095, 26.035688 ] }, { "date": "2026-05-22", "close": 27.35, "volume": 5393, "typical_volume": 6729.25, "trend": 25.652667, "fair_value": 20.532205, "relative_strength": 2.275175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.865931, "energy": 63.300815, "activity_lines": [ 27.857667, 27.474363, 26.625452, 26.150322 ] }, { "date": "2026-05-29", "close": 26.27, "volume": 5625, "typical_volume": 6551.85, "trend": 25.654333, "fair_value": 20.53634, "relative_strength": -3.006379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.923266, "energy": 31.682096, "activity_lines": [ 27.294333, 27.352273, 26.64019, 26.19015 ] }, { "date": "2026-06-05", "close": 25.325001, "volume": 1854, "typical_volume": 6453.2, "trend": 25.6375, "fair_value": 20.549064, "relative_strength": -6.368096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.95504, "energy": 18.209994, "activity_lines": [ 26.507667, 27.033273, 26.563405, 26.168903 ] }, { "date": "2026-06-12", "close": 25.325001, "volume": 10, "typical_volume": 5868.65, "trend": 25.624, "fair_value": 20.556244, "relative_strength": -9.356658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.610503, "energy": 23.229771, "activity_lines": [ 25.940334, 26.723273, 26.488929, 26.148742 ] }, { "date": "2026-06-19", "close": 25.860001, "volume": 580, "typical_volume": 5584.3, "trend": 25.689333, "fair_value": 20.572397, "relative_strength": -9.911421, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.908637, "energy": 28.241757, "activity_lines": [ 25.764334, 26.510182, 26.469024, 26.163968 ] }, { "date": "2026-06-26", "close": 23.969999, "volume": 940, "typical_volume": 5537.9, "trend": 25.680833, "fair_value": 20.578615, "relative_strength": -13.917188, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.539016, "energy": 48.717577, "activity_lines": [ 25.079, 25.96, 26.261048, 26.053043 ] }, { "date": "2026-07-03", "close": 24.674999, "volume": 0, "typical_volume": 5481.0, "trend": 25.6965, "fair_value": 20.589353, "relative_strength": -14.009388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.792532, "energy": 54.503562, "activity_lines": [ 24.854, 25.6, 26.124333, 25.98815 ] }, { "date": "2026-07-10", "close": 22.865, "volume": 1930, "typical_volume": 5543.85, "trend": 25.661333, "fair_value": 20.588487, "relative_strength": -19.939114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.457685, "energy": 70.156476, "activity_lines": [ 24.132, 24.964909, 25.816714, 25.805473 ] }, { "date": "2026-07-17", "close": 21.655001, "volume": 2167, "typical_volume": 5565.75, "trend": 25.594, "fair_value": 20.582686, "relative_strength": -22.929417, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.869938, "energy": 93.112694, "activity_lines": [ 23.170667, 24.214364, 25.406119, 25.547 ] }, { "date": "2026-07-24", "close": 21.75, "volume": 20327, "typical_volume": 6480.6, "trend": 25.517, "fair_value": 20.570955, "relative_strength": -22.310249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.840167, "energy": 92.213687, "activity_lines": [ 22.485667, 23.605909, 25.021191, 25.299 ] }, { "date": "2026-07-31", "close": 22.41, "volume": 3090, "typical_volume": 6028.1, "trend": 25.413667, "fair_value": 20.563904, "relative_strength": -20.418672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.012469, "energy": 87.736151, "activity_lines": [ 22.294667, 23.225091, 24.712, 25.098548 ] }, { "date": "2026-08-07", "close": 22.745001, "volume": 1734, "typical_volume": 5971.3, "trend": 25.306833, "fair_value": 20.559, "relative_strength": -21.476078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.333712, "energy": 85.933495, "activity_lines": [ 22.319334, 22.995, 24.451905, 24.926376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }