{ "ticker": { "uuid": "261ac8ea-8f6f-42b2-8279-535c3a90bfc6", "symbol": "6890", "name": "Lai Yih Footwear Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -28.499, "architecture_energy": 28.09, "architecture_maturity": 39.022, "architecture_confidence": 64.575, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.22, "rotation_up": 17.0, "upward_expansion": 8.82, "deceleration": 57.13, "rotation_down": 63.91, "downward_expansion": 50.49 }, "activity_lines": [ 170.433333, 181.258002, 184.461859, 181.158408 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 168.5, "trend_reference": 182.810015, "distance_from_trend": -0.078278, "trend_direction": "Weakening", "fair_value": 269.342982, "distance_from_fair_value": -0.374404, "fair_value_direction": "Improving", "relative_strength": -42.410481, "relative_strength_direction": "Improving", "price_momentum": -0.14481, "excess_performance": -0.586182, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.078278, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.084259, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.374404, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.059266, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.424105, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.115764, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.14481, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.378914, "read": "Demand-led" } ], "volume": { "latest": 1016571, "relative_activity": 0.260399, "balance": 2.378914, "dry_up": 0.359065, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.160975, "annualized_volatility": 0.709811, "from_high_reference": -0.413747, "from_low_reference": 0.240628 }, "levels": { "trend_reference": 182.810015, "fair_value_reference": 269.342982, "structural_low": 135.818317, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.026012, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.099591, "regime_survival": 1.0, "best_return": -0.026012, "worst_return": -0.026012, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.192157, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-29", "tenure": "Established", "return": -0.158292, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.150515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": -0.026012, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 219.296448, "volume": 26938201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 266.353821, "volume": 18729977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 301.532623, "volume": 14566471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 276.404938, "volume": 7696498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 274.120575, "volume": 5763127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 311.267853, "volume": 9097782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 307.092865, "volume": 4026606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 272.301392, "volume": 6280658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 258.848663, "volume": 4943129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 284.362457, "volume": 3098958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 304.30954, "volume": 4746474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 324.720551, "volume": 6044823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 345.131561, "volume": 9291452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 361.831482, "volume": 4488890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 369.253662, "volume": 3377243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 340.492706, "volume": 4390046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 335.853851, "volume": 4550857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 331.214966, "volume": 2804183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 377.603638, "volume": 9737917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 365.078705, "volume": 6769579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 362.29538, "volume": 3196263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 373.892517, "volume": 2175889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 350.698212, "volume": 4333687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 370.181427, "volume": 3087593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 363.687042, "volume": 6350002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 366.934235, "volume": 5628813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 354.409302, "volume": 2670577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 359.512054, "volume": 5331372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 350.698212, "volume": 893454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 357.656494, "volume": 1038220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 398.942413, "volume": 4610932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 439.764404, "volume": 14186256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 459.247681, "volume": 3675426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 437.908905, "volume": 5195464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 409.611786, "volume": 2745074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 433.27002, "volume": 6664539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 408.220154, "volume": 2486002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 361.831482, "volume": 5532249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 310.803986, "volume": 7420083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 354.409302, "volume": 8461874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 337.245483, "volume": 4033318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 353.481537, "volume": 3514438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 261.631989, "volume": 2659397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 304.30954, "volume": 10066507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 361.831482, "volume": 7021616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 301.526245, "volume": 7878376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 269.518066, "volume": 10657243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 298.74292, "volume": 11583520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 274.620819, "volume": 4220036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 282.042999, "volume": 7622095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 261.168121, "volume": 5462668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 291.32074, "volume": 13103278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 267.198639, "volume": 17676858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 272.114868, "volume": 8302345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 274.984283, "volume": 10040174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 280.244843, "volume": 9970577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 275.940735, "volume": 6414849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 278.331909, "volume": 3859522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 258.246093, "volume": 4668069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 242.464386, "volume": 5788972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 232.899719, "volume": 4711702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 219.030945, "volume": 6348903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 223.335052, "volume": 5708424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 217.118011, "volume": 4273200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 199.901611, "volume": 4866917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 223.813278, "volume": 5589719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 201.814545, "volume": 3839650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 212.813919, "volume": 2316514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 243.420853, "volume": 6115591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 226.682693, "volume": 5217948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 229.073853, "volume": 1807271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 208.509811, "volume": 2581928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 212.335678, "volume": 3620396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 232.421494, "volume": 7324198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 252.507294, "volume": 9154705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 259.680786, "volume": 18554151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 270.680176, "volume": 14426138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 252.029068, "volume": 6635879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 242.942627, "volume": 4882912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 243.899094, "volume": 3117256, "typical_volume": 6054670.1, "trend": 243.564171, "fair_value": 302.536544, "relative_strength": -30.979068, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.786422, "energy": 19.241156, "activity_lines": [ 249.892955, 246.725019, 236.834901, 237.595245 ] }, { "date": "2026-01-02", "close": 239.594986, "volume": 1678177, "typical_volume": 5902993.85, "trend": 242.845066, "fair_value": 301.759488, "relative_strength": -33.315434, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 8.686903, "energy": 6.635564, "activity_lines": [ 245.1425, 246.5772, 237.725326, 237.339168 ] }, { "date": "2026-01-09", "close": 239.594986, "volume": 4152190, "typical_volume": 5793158.2, "trend": 241.120874, "fair_value": 301.001384, "relative_strength": -34.591675, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.382344, "energy": 8.877078, "activity_lines": [ 241.731099, 246.238088, 238.583868, 237.129486 ] }, { "date": "2026-01-16", "close": 234.334427, "volume": 3144818, "typical_volume": 5664977.9, "trend": 240.025401, "fair_value": 300.198168, "relative_strength": -37.324195, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -3.242401, "energy": 9.164969, "activity_lines": [ 238.638523, 244.377326, 238.843481, 236.69165 ] }, { "date": "2026-01-23", "close": 228.595627, "volume": 2062344, "typical_volume": 5554435.1, "trend": 238.574759, "fair_value": 299.345756, "relative_strength": -38.744376, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.276258, "energy": 13.877817, "activity_lines": [ 234.812658, 241.073169, 238.504164, 235.954246 ] }, { "date": "2026-01-30", "close": 215.205078, "volume": 3562043, "typical_volume": 5489191.4, "trend": 236.582119, "fair_value": 298.355866, "relative_strength": -41.277544, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -34.234349, "energy": 27.634332, "activity_lines": [ 227.479742, 235.403927, 236.834901, 234.446524 ] }, { "date": "2026-02-06", "close": 197.032211, "volume": 4696369, "typical_volume": 5444523.9, "trend": 233.808365, "fair_value": 297.177684, "relative_strength": -44.600579, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -65.435733, "energy": 58.280182, "activity_lines": [ 216.002139, 227.10875, 233.362015, 231.894917 ] }, { "date": "2026-02-13", "close": 190.336945, "volume": 3063913, "typical_volume": 5405737.05, "trend": 230.954905, "fair_value": 295.94963, "relative_strength": -48.317565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.306076, "energy": 72.713806, "activity_lines": [ 205.130299, 218.735316, 229.379013, 229.09031 ] }, { "date": "2026-02-27", "close": 194.162811, "volume": 2949936, "typical_volume": 5437408.15, "trend": 228.149269, "fair_value": 294.792961, "relative_strength": -48.824142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.99081, "energy": 78.550647, "activity_lines": [ 198.817617, 212.518281, 225.815035, 226.716626 ] }, { "date": "2026-03-06", "close": 170.251129, "volume": 4087616, "typical_volume": 5336009.4, "trend": 225.216103, "fair_value": 293.393615, "relative_strength": -51.604532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.14572, "energy": 88.877962, "activity_lines": [ 187.212482, 203.005781, 220.062569, 222.981262 ] }, { "date": "2026-03-13", "close": 155.425888, "volume": 3670213, "typical_volume": 5258622.65, "trend": 222.31482, "fair_value": 291.86064, "relative_strength": -54.606937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.944284, "energy": 94.568731, "activity_lines": [ 174.555233, 192.119446, 213.246602, 218.478668 ] }, { "date": "2026-03-20", "close": 164.99057, "volume": 4532334, "typical_volume": 5394875.8, "trend": 220.051182, "fair_value": 290.466463, "relative_strength": -51.174397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.341204, "energy": 89.39506, "activity_lines": [ 169.07149, 184.580748, 207.680876, 214.780329 ] }, { "date": "2026-03-27", "close": 158.295288, "volume": 4430829, "typical_volume": 5487320.85, "trend": 218.02666, "fair_value": 289.02982, "relative_strength": -51.510969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.826277, "energy": 89.940097, "activity_lines": [ 163.492097, 177.18117, 201.782662, 210.796078 ] }, { "date": "2026-04-03", "close": 160.686462, "volume": 2157510, "typical_volume": 5414176.55, "trend": 215.938373, "fair_value": 287.649784, "relative_strength": -48.897881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.042062, "energy": 85.088007, "activity_lines": [ 160.845872, 171.694528, 196.351295, 207.09671 ] }, { "date": "2026-04-10", "close": 144.904755, "volume": 2684989, "typical_volume": 5182216.1, "trend": 213.531265, "fair_value": 286.13122, "relative_strength": -56.536307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.530906, "energy": 77.44059, "activity_lines": [ 155.170834, 164.677537, 189.662858, 202.513896 ] }, { "date": "2026-04-17", "close": 167.85997, "volume": 4492300, "typical_volume": 4949095.85, "trend": 212.46321, "fair_value": 284.886259, "relative_strength": -50.656978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.512265, "energy": 60.231852, "activity_lines": [ 158.837293, 163.355875, 185.577378, 199.567361 ] }, { "date": "2026-04-24", "close": 152.078262, "volume": 4222475, "typical_volume": 4232512.05, "trend": 210.072043, "fair_value": 283.502843, "relative_strength": -56.677473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.728488, "energy": 59.250562, "activity_lines": [ 156.414244, 160.025631, 180.391961, 195.671558 ] }, { "date": "2026-05-01", "close": 149.687088, "volume": 1338361, "typical_volume": 3578123.2, "trend": 208.334461, "fair_value": 282.123299, "relative_strength": -56.004673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.491365, "energy": 58.253148, "activity_lines": [ 154.054958, 157.077973, 175.491205, 191.775754 ] }, { "date": "2026-05-08", "close": 147.295929, "volume": 3140899, "typical_volume": 3403374.2, "trend": 206.150528, "fair_value": 280.747509, "relative_strength": -58.492087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.33334, "energy": 55.652, "activity_lines": [ 151.472499, 154.434647, 170.938878, 187.837784 ] }, { "date": "2026-05-15", "close": 158.295288, "volume": 2597362, "typical_volume": 3289096.7, "trend": 203.313009, "fair_value": 279.510618, "relative_strength": -53.98689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.661688, "energy": 51.999636, "activity_lines": [ 153.449194, 154.643329, 167.932838, 184.75035 ] }, { "date": "2026-05-22", "close": 161.642929, "volume": 3115674, "typical_volume": 3289017.6, "trend": 201.145017, "fair_value": 278.331941, "relative_strength": -53.169836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.903255, "energy": 45.225671, "activity_lines": [ 155.649068, 155.678053, 165.648704, 182.061957 ] }, { "date": "2026-05-29", "close": 160.208221, "volume": 2256526, "typical_volume": 3317935.05, "trend": 198.849496, "fair_value": 277.1624, "relative_strength": -55.182502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.14289, "energy": 36.322403, "activity_lines": [ 157.785175, 156.338883, 163.619627, 179.420874 ] }, { "date": "2026-06-05", "close": 231.943253, "volume": 23029332, "typical_volume": 4261792.15, "trend": 199.630611, "fair_value": 276.719075, "relative_strength": -34.326792, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.337506, "energy": 24.022831, "activity_lines": [ 183.290963, 170.129398, 168.80049, 181.555955 ] }, { "date": "2026-06-12", "close": 244.85556, "volume": 13024652, "typical_volume": 4755783.85, "trend": 200.714607, "fair_value": 276.40972, "relative_strength": -28.10584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.994164, "energy": 47.904589, "activity_lines": [ 207.617108, 184.928552, 175.247533, 184.473694 ] }, { "date": "2026-06-19", "close": 227.63916, "volume": 1782461, "typical_volume": 4741789.7, "trend": 200.555196, "fair_value": 275.940772, "relative_strength": -35.121025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.632368, "energy": 51.93393, "activity_lines": [ 219.700478, 195.067104, 180.004818, 186.210761 ] }, { "date": "2026-06-26", "close": 213.770386, "volume": 1497909, "typical_volume": 4638583.0, "trend": 199.263965, "fair_value": 275.348674, "relative_strength": -35.278331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.158136, "energy": 53.556195, "activity_lines": [ 222.537998, 201.179798, 183.445823, 187.063354 ] }, { "date": "2026-07-03", "close": 202.771011, "volume": 4196881, "typical_volume": 4613608.6, "trend": 197.366973, "fair_value": 274.663979, "relative_strength": -40.311991, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.659789, "energy": 53.95767, "activity_lines": [ 218.233897, 204.457872, 185.846099, 187.289615 ] }, { "date": "2026-07-10", "close": 197.032211, "volume": 0, "typical_volume": 4460412.95, "trend": 194.912041, "fair_value": 273.938448, "relative_strength": -38.907474, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.273274, "energy": 27.146132, "activity_lines": [ 209.179342, 205.77084, 187.672496, 187.268018 ] }, { "date": "2026-07-17", "close": 173.0, "volume": 2933537, "typical_volume": 4459593.0, "trend": 192.277738, "fair_value": 273.003833, "relative_strength": -41.682544, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.203481, "energy": 10.02368, "activity_lines": [ 194.441454, 201.853496, 187.178229, 185.854338 ] }, { "date": "2026-07-24", "close": 172.5, "volume": 1091460, "typical_volume": 4309785.2, "trend": 189.929651, "fair_value": 272.081779, "relative_strength": -41.899687, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.723072, "energy": 20.40738, "activity_lines": [ 184.327269, 197.377895, 186.737117, 184.578355 ] }, { "date": "2026-07-31", "close": 168.0, "volume": 2225378, "typical_volume": 4237543.45, "trend": 187.399681, "fair_value": 271.135581, "relative_strength": -41.384495, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.726084, "energy": 26.212618, "activity_lines": [ 176.389029, 191.825846, 185.856726, 183.163539 ] }, { "date": "2026-08-07", "close": 173.0, "volume": 1273592, "typical_volume": 4074606.35, "trend": 185.179848, "fair_value": 270.251477, "relative_strength": -39.913991, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.273862, "energy": 25.157757, "activity_lines": [ 173.168814, 187.067304, 185.392648, 182.234527 ] }, { "date": "2026-08-14", "close": 168.5, "volume": 1016571, "typical_volume": 3903893.45, "trend": 182.810015, "fair_value": 269.342982, "relative_strength": -42.410481, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.498936, "energy": 28.089784, "activity_lines": [ 170.433333, 181.258002, 184.461859, 181.158408 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }