{ "ticker": { "uuid": "262958e2-bff4-43f8-9141-508d54d407e0", "symbol": "4431", "name": "Mytrex Health Technologies, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 27.139, "architecture_energy": 31.49, "architecture_maturity": 14.665, "architecture_confidence": 57.072, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 40.86, "rotation_up": 59.31, "upward_expansion": 48.7, "deceleration": 20.02, "rotation_down": 17.52, "downward_expansion": 19.03 }, "activity_lines": [ 17.823333, 17.51, 17.231191, 17.322043 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 18.450001, "trend_reference": 17.433334, "distance_from_trend": 0.058317, "trend_direction": "Improving", "fair_value": 22.547115, "distance_from_fair_value": -0.181713, "fair_value_direction": "Improving", "relative_strength": -26.825283, "relative_strength_direction": "Improving", "price_momentum": -0.008064, "excess_performance": -0.449436, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058317, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.001053, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.181713, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.130502, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.268253, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.133579, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.008064, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.881025, "read": "Demand-led" } ], "volume": { "latest": 323640, "relative_activity": 1.521345, "balance": 1.881025, "dry_up": 1.207233, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.072754, "annualized_volatility": 0.174617, "from_high_reference": -0.201299, "from_low_reference": 0.182692 }, "levels": { "trend_reference": 17.433334, "fair_value_reference": 22.547115, "structural_low": 15.95, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.057176, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.085052, "regime_survival": 0.5, "best_return": 0.073705, "worst_return": -0.196721, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.088235, "positive_rate": 0.111111, "directional_follow_through": 0.111111, "median_excess_return": -0.116326, "regime_survival": 0.333333, "best_return": 0.601093, "worst_return": -0.183308, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.039062, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.284173, "regime_survival": 0.428571, "best_return": 1.013661, "worst_return": -0.471854, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.154868, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.36718, "regime_survival": 0.25, "best_return": 0.415301, "worst_return": -0.474972, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": 0.001789, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-12-20", "tenure": "Extended", "return": -0.291815, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.042357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.028169, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.065611, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.022284, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.197772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.109181, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.152738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.135802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-02-06", "tenure": "Established", "return": 0.036212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-05-22", "tenure": "Established", "return": -0.096953, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.02994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.063401, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 33.450001, "volume": 1007804, "typical_volume": 1290532.85, "trend": 35.323333, "fair_value": 34.941946, "relative_strength": 12.00405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.336709, "energy": 8.049592, "activity_lines": [ 34.806667, 34.799091, 35.083095, 35.602258 ] }, { "date": "2023-08-18", "close": 33.150002, "volume": 409739, "typical_volume": 1274746.8, "trend": 35.718333, "fair_value": 34.500763, "relative_strength": 11.427206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.456415, "energy": 32.664287, "activity_lines": [ 34.213334, 34.545455, 34.805714, 35.462043 ] }, { "date": "2023-08-25", "close": 30.85, "volume": 794447, "typical_volume": 1256140.9, "trend": 36.03, "fair_value": 33.965602, "relative_strength": 2.215961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.322824, "energy": 50.89152, "activity_lines": [ 33.016667, 33.873637, 34.331905, 35.147957 ] }, { "date": "2023-09-01", "close": 30.1, "volume": 307100, "typical_volume": 1166295.2, "trend": 35.666667, "fair_value": 33.519274, "relative_strength": -1.820017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.272379, "energy": 68.453018, "activity_lines": [ 31.833334, 33.104546, 33.831429, 34.765376 ] }, { "date": "2023-09-08", "close": 28.950001, "volume": 222391, "typical_volume": 1116256.35, "trend": 35.395, "fair_value": 33.125, "relative_strength": -5.583338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.378743, "energy": 75.682414, "activity_lines": [ 30.496667, 32.189091, 33.269286, 34.332043 ] }, { "date": "2023-09-15", "close": 27.299999, "volume": 529139, "typical_volume": 1032339.05, "trend": 35.175, "fair_value": 32.711461, "relative_strength": -13.0601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.043646, "energy": 82.351901, "activity_lines": [ 29.163333, 31.114546, 32.594524, 33.809785 ] }, { "date": "2023-09-22", "close": 25.9, "volume": 336659, "typical_volume": 924551.35, "trend": 34.805, "fair_value": 32.322053, "relative_strength": -14.898771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.379235, "energy": 84.356482, "activity_lines": [ 27.773333, 29.914546, 31.854286, 33.211398 ] }, { "date": "2023-09-29", "close": 25.15, "volume": 200904, "typical_volume": 697679.3, "trend": 34.438333, "fair_value": 32.005084, "relative_strength": -17.615525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.038732, "energy": 88.830737, "activity_lines": [ 26.616667, 28.754546, 31.120714, 32.588495 ] }, { "date": "2023-10-06", "close": 27.049999, "volume": 397670, "typical_volume": 595237.7, "trend": 34.123333, "fair_value": 31.680062, "relative_strength": -12.720516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.385127, "energy": 79.681773, "activity_lines": [ 26.473333, 28.115454, 30.62, 32.111828 ] }, { "date": "2023-10-13", "close": 27.0, "volume": 120367, "typical_volume": 565079.4, "trend": 33.785, "fair_value": 31.4007, "relative_strength": -14.621573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.411879, "energy": 70.382464, "activity_lines": [ 26.516666, 27.585454, 30.146667, 31.652258 ] }, { "date": "2023-10-20", "close": 25.700001, "volume": 105679, "typical_volume": 552926.75, "trend": 33.413333, "fair_value": 31.146109, "relative_strength": -17.416351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.305166, "energy": 60.219708, "activity_lines": [ 26.256667, 27.005455, 29.575, 31.130645 ] }, { "date": "2023-10-27", "close": 27.4, "volume": 134844, "typical_volume": 536764.65, "trend": 33.063333, "fair_value": 30.865633, "relative_strength": -10.835768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.01448, "energy": 46.769584, "activity_lines": [ 26.67, 26.875455, 29.200714, 30.742688 ] }, { "date": "2023-11-03", "close": 26.1, "volume": 136961, "typical_volume": 501497.75, "trend": 32.591667, "fair_value": 30.506934, "relative_strength": -17.381449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.622794, "energy": 49.189338, "activity_lines": [ 26.55, 26.613636, 28.73, 30.293441 ] }, { "date": "2023-11-10", "close": 26.0, "volume": 78222, "typical_volume": 495494.4, "trend": 32.12, "fair_value": 30.153778, "relative_strength": -18.933654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.550955, "energy": 53.485005, "activity_lines": [ 26.333333, 26.42, 28.282619, 29.868172 ] }, { "date": "2023-11-17", "close": 27.85, "volume": 245321, "typical_volume": 424173.6, "trend": 31.771667, "fair_value": 29.831878, "relative_strength": -16.333003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.720146, "energy": 38.849992, "activity_lines": [ 26.803333, 26.637273, 28.047381, 29.592688 ] }, { "date": "2023-11-24", "close": 29.85, "volume": 614264, "typical_volume": 419191.6, "trend": 31.381667, "fair_value": 29.549953, "relative_strength": -11.390368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.575159, "energy": 24.991986, "activity_lines": [ 27.883333, 27.238182, 28.044762, 29.46871 ] }, { "date": "2023-12-01", "close": 34.25, "volume": 2480527, "typical_volume": 499295.75, "trend": 31.113333, "fair_value": 29.296234, "relative_strength": -0.193742, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.072617, "energy": 25.397299, "activity_lines": [ 30.153333, 28.592727, 28.482857, 29.653764 ] }, { "date": "2023-12-08", "close": 31.4, "volume": 778465, "typical_volume": 518254.95, "trend": 30.958333, "fair_value": 29.082434, "relative_strength": -8.94912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.391866, "energy": 32.109615, "activity_lines": [ 31.016667, 29.277273, 28.655952, 29.672258 ] }, { "date": "2023-12-15", "close": 30.6, "volume": 358378, "typical_volume": 525649.85, "trend": 30.851667, "fair_value": 28.934497, "relative_strength": -13.372962, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.113983, "energy": 33.209351, "activity_lines": [ 31.26, 29.702727, 28.769048, 29.64914 ] }, { "date": "2023-12-22", "close": 31.75, "volume": 673207, "typical_volume": 496604.4, "trend": 30.831667, "fair_value": 28.800526, "relative_strength": -9.537969, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.963291, "energy": 34.07568, "activity_lines": [ 31.58, 30.272727, 29.005714, 29.707097 ] }, { "date": "2023-12-29", "close": 31.6, "volume": 289943, "typical_volume": 460711.35, "trend": 30.78, "fair_value": 28.679947, "relative_strength": -11.460984, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.152635, "energy": 31.8615, "activity_lines": [ 31.59, 30.729091, 29.254286, 29.756667 ] }, { "date": "2024-01-05", "close": 32.099998, "volume": 526463, "typical_volume": 466547.55, "trend": 30.745, "fair_value": 28.61184, "relative_strength": -7.997185, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.253925, "energy": 24.397325, "activity_lines": [ 31.649999, 31.169091, 29.559286, 29.841828 ] }, { "date": "2024-01-12", "close": 31.950001, "volume": 186143, "typical_volume": 436132.35, "trend": 30.71, "fair_value": 28.536952, "relative_strength": -8.530665, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.877036, "energy": 23.259206, "activity_lines": [ 31.803333, 31.496363, 29.855, 29.91957 ] }, { "date": "2024-01-19", "close": 32.349998, "volume": 251255, "typical_volume": 433340.1, "trend": 30.67, "fair_value": 28.458422, "relative_strength": -8.615155, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.161237, "energy": 26.665934, "activity_lines": [ 32.053333, 31.79, 30.183571, 30.025376 ] }, { "date": "2024-01-26", "close": 32.450001, "volume": 176615, "typical_volume": 431051.3, "trend": 30.528333, "fair_value": 28.404196, "relative_strength": -10.243086, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.177064, "energy": 27.70713, "activity_lines": [ 32.22, 31.986363, 30.510952, 30.140215 ] }, { "date": "2024-02-02", "close": 29.5, "volume": 345976, "typical_volume": 421893.15, "trend": 30.365, "fair_value": 28.381878, "relative_strength": -17.914791, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.908412, "energy": 11.290235, "activity_lines": [ 31.356667, 31.562727, 30.540714, 30.073871 ] }, { "date": "2024-02-09", "close": 29.049999, "volume": 91364, "typical_volume": 409628.4, "trend": 30.146667, "fair_value": 28.33534, "relative_strength": -18.719684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.183805, "energy": 7.135291, "activity_lines": [ 30.483333, 31.063636, 30.517143, 29.989032 ] }, { "date": "2024-02-16", "close": 28.4, "volume": 215322, "typical_volume": 410349.3, "trend": 29.933333, "fair_value": 28.300152, "relative_strength": -22.218686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.015417, "energy": 17.611633, "activity_lines": [ 29.596666, 30.540909, 30.416666, 29.876344 ] }, { "date": "2024-02-23", "close": 28.6, "volume": 239527, "typical_volume": 402442.15, "trend": 29.768333, "fair_value": 28.311828, "relative_strength": -22.174669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.365676, "energy": 24.028901, "activity_lines": [ 29.013333, 30.109091, 30.319762, 29.790322 ] }, { "date": "2024-03-01", "close": 27.799999, "volume": 152423, "typical_volume": 404044.95, "trend": 29.453333, "fair_value": 28.322255, "relative_strength": -23.900482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.828352, "energy": 40.158158, "activity_lines": [ 28.413333, 29.568181, 30.139285, 29.663333 ] }, { "date": "2024-03-08", "close": 26.549999, "volume": 417042, "typical_volume": 419613.1, "trend": 29.223333, "fair_value": 28.307018, "relative_strength": -29.735613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.416926, "energy": 59.060075, "activity_lines": [ 27.706666, 28.871818, 29.835952, 29.476021 ] }, { "date": "2024-03-15", "close": 28.5, "volume": 456257, "typical_volume": 435683.75, "trend": 29.068333, "fair_value": 28.310876, "relative_strength": -23.443901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.486224, "energy": 48.015371, "activity_lines": [ 27.846666, 28.621818, 29.714285, 29.429355 ] }, { "date": "2024-03-22", "close": 28.1, "volume": 220881, "typical_volume": 439879.75, "trend": 28.976667, "fair_value": 28.306351, "relative_strength": -25.857178, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.683671, "energy": 45.044311, "activity_lines": [ 27.89, 28.364545, 29.549285, 29.366881 ] }, { "date": "2024-03-29", "close": 28.0, "volume": 122194, "typical_volume": 442078.35, "trend": 28.906666, "fair_value": 28.295754, "relative_strength": -25.590933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.006361, "energy": 28.976265, "activity_lines": [ 27.92, 28.159091, 29.365238, 29.303871 ] }, { "date": "2024-04-05", "close": 27.950001, "volume": 108723, "typical_volume": 435248.45, "trend": 28.873333, "fair_value": 28.270871, "relative_strength": -24.973075, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.373416, "energy": 23.74218, "activity_lines": [ 27.973334, 28.023636, 29.166905, 29.24215 ] }, { "date": "2024-04-12", "close": 28.1, "volume": 172407, "typical_volume": 413155.6, "trend": 28.9, "fair_value": 28.207381, "relative_strength": -25.10535, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.103482, "energy": 19.564934, "activity_lines": [ 28.066667, 27.997273, 28.982381, 29.192258 ] }, { "date": "2024-04-19", "close": 27.700001, "volume": 448900, "typical_volume": 311574.25, "trend": 28.96, "fair_value": 28.163439, "relative_strength": -20.725735, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.82861, "energy": 24.490338, "activity_lines": [ 27.923334, 27.923637, 28.768095, 29.114839 ] }, { "date": "2024-04-26", "close": 28.0, "volume": 153525, "typical_volume": 280327.25, "trend": 29.055, "fair_value": 28.133445, "relative_strength": -21.14965, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.822589, "energy": 27.472696, "activity_lines": [ 27.933334, 27.929091, 28.613571, 29.052903 ] }, { "date": "2024-05-03", "close": 28.1, "volume": 147134, "typical_volume": 269765.05, "trend": 29.09, "fair_value": 28.119222, "relative_strength": -20.537574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.01344, "energy": 26.502768, "activity_lines": [ 27.983334, 27.96, 28.484762, 28.99129 ] }, { "date": "2024-05-10", "close": 28.049999, "volume": 177261, "typical_volume": 244967.75, "trend": 29.125, "fair_value": 28.097308, "relative_strength": -21.283803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.103554, "energy": 25.701081, "activity_lines": [ 28.01, 27.990909, 28.363095, 28.924193 ] }, { "date": "2024-05-17", "close": 27.65, "volume": 255727, "typical_volume": 243256.95, "trend": 29.19, "fair_value": 28.07283, "relative_strength": -23.740029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.55012, "energy": 30.303308, "activity_lines": [ 27.896666, 27.944545, 28.220952, 28.829032 ] }, { "date": "2024-05-24", "close": 27.25, "volume": 140459, "typical_volume": 223956.75, "trend": 29.185, "fair_value": 27.987598, "relative_strength": -25.326356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.273921, "energy": 39.546338, "activity_lines": [ 27.68, 27.805455, 28.059524, 28.703871 ] }, { "date": "2024-05-31", "close": 27.549999, "volume": 138093, "typical_volume": 221554.25, "trend": 29.233333, "fair_value": 27.911272, "relative_strength": -22.508166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.021534, "energy": 36.976995, "activity_lines": [ 27.593333, 27.743636, 27.949762, 28.598387 ] }, { "date": "2024-06-07", "close": 26.950001, "volume": 141658, "typical_volume": 216074.4, "trend": 29.265, "fair_value": 27.8311, "relative_strength": -25.949171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.622945, "energy": 51.849171, "activity_lines": [ 27.336667, 27.582727, 27.803809, 28.451075 ] }, { "date": "2024-06-14", "close": 27.85, "volume": 252492, "typical_volume": 219868.25, "trend": 29.265, "fair_value": 27.756698, "relative_strength": -25.093285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.240563, "energy": 44.99511, "activity_lines": [ 27.456667, 27.604545, 27.769286, 28.359785 ] }, { "date": "2024-06-21", "close": 28.0, "volume": 270497, "typical_volume": 216094.3, "trend": 29.203333, "fair_value": 27.706144, "relative_strength": -26.475918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.969606, "energy": 30.290473, "activity_lines": [ 27.64, 27.655455, 27.770952, 28.278172 ] }, { "date": "2024-06-28", "close": 27.950001, "volume": 127315, "typical_volume": 217891.85, "trend": 28.993333, "fair_value": 27.664968, "relative_strength": -25.061224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.912882, "energy": 20.643228, "activity_lines": [ 27.783334, 27.699091, 27.775, 28.197312 ] }, { "date": "2024-07-05", "close": 27.5, "volume": 197532, "typical_volume": 217002.35, "trend": 28.863333, "fair_value": 27.621296, "relative_strength": -27.132809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.400998, "energy": 17.664128, "activity_lines": [ 27.73, 27.656364, 27.741429, 28.100968 ] }, { "date": "2024-07-12", "close": 26.85, "volume": 117790, "typical_volume": 210915.5, "trend": 28.738333, "fair_value": 27.575008, "relative_strength": -29.129827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.768244, "energy": 29.90244, "activity_lines": [ 27.463334, 27.504546, 27.650238, 27.971075 ] }, { "date": "2024-07-19", "close": 26.700001, "volume": 163619, "typical_volume": 211475.3, "trend": 28.57, "fair_value": 27.532802, "relative_strength": -25.505125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.69497, "energy": 39.921597, "activity_lines": [ 27.153334, 27.348182, 27.553095, 27.83957 ] }, { "date": "2024-07-26", "close": 25.450001, "volume": 97996, "typical_volume": 195523.0, "trend": 28.365, "fair_value": 27.501204, "relative_strength": -25.866711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.418878, "energy": 72.679874, "activity_lines": [ 26.503334, 26.989091, 27.342143, 27.63828 ] }, { "date": "2024-08-02", "close": 22.700001, "volume": 385034, "typical_volume": 191961.85, "trend": 28.051667, "fair_value": 27.445771, "relative_strength": -31.419161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.607605, "energy": 92.502901, "activity_lines": [ 25.106667, 26.170001, 26.874524, 27.272796 ] }, { "date": "2024-08-09", "close": 21.6, "volume": 414094, "typical_volume": 201622.5, "trend": 27.706667, "fair_value": 27.374364, "relative_strength": -33.383643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.798269, "energy": 97.16763, "activity_lines": [ 23.693334, 25.233637, 26.329762, 26.856559 ] }, { "date": "2024-08-16", "close": 22.9, "volume": 108972, "typical_volume": 200961.4, "trend": 27.391667, "fair_value": 27.305083, "relative_strength": -31.282112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.015754, "energy": 89.864025, "activity_lines": [ 23.106667, 24.641819, 25.939762, 26.546452 ] }, { "date": "2024-08-23", "close": 23.15, "volume": 93855, "typical_volume": 200218.0, "trend": 27.081667, "fair_value": 27.244388, "relative_strength": -29.176816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.99102, "energy": 87.913576, "activity_lines": [ 22.866667, 24.169091, 25.597857, 26.272796 ] }, { "date": "2024-08-30", "close": 22.9, "volume": 37490, "typical_volume": 193472.15, "trend": 26.861667, "fair_value": 27.189849, "relative_strength": -29.571727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.212704, "energy": 81.483193, "activity_lines": [ 22.78, 23.736364, 25.255, 26.003011 ] }, { "date": "2024-09-06", "close": 22.450001, "volume": 64050, "typical_volume": 174229.65, "trend": 26.641667, "fair_value": 27.138632, "relative_strength": -27.606252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.219404, "energy": 63.379787, "activity_lines": [ 22.713334, 23.314546, 24.894048, 25.718387 ] }, { "date": "2024-09-13", "close": 22.049999, "volume": 96879, "typical_volume": 171397.35, "trend": 26.43, "fair_value": 27.081359, "relative_strength": -29.393195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.238321, "energy": 62.749192, "activity_lines": [ 22.53, 22.92, 24.52, 25.422151 ] }, { "date": "2024-09-20", "close": 21.15, "volume": 54340, "typical_volume": 166757.65, "trend": 26.181667, "fair_value": 27.005128, "relative_strength": -32.930558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.010249, "energy": 65.997549, "activity_lines": [ 22.016667, 22.460909, 24.088572, 25.081506 ] }, { "date": "2024-09-27", "close": 21.15, "volume": 64263, "typical_volume": 161107.75, "trend": 25.96, "fair_value": 26.913782, "relative_strength": -34.337695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.632921, "energy": 65.383412, "activity_lines": [ 21.62, 22.105455, 23.690238, 24.756882 ] }, { "date": "2024-10-04", "close": 20.4, "volume": 90378, "typical_volume": 152840.3, "trend": 25.755, "fair_value": 26.851603, "relative_strength": -34.544715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.200322, "energy": 77.62474, "activity_lines": [ 21.106667, 21.714545, 23.253334, 24.398172 ] }, { "date": "2024-10-11", "close": 22.15, "volume": 117220, "typical_volume": 151678.35, "trend": 25.543334, "fair_value": 26.803205, "relative_strength": -30.171752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.970515, "energy": 57.967531, "activity_lines": [ 21.343333, 21.733636, 23.017619, 24.165592 ] }, { "date": "2024-10-18", "close": 22.65, "volume": 187609, "typical_volume": 154154.15, "trend": 25.361667, "fair_value": 26.759295, "relative_strength": -29.792149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.969517, "energy": 46.908908, "activity_lines": [ 21.766667, 21.853636, 22.85381, 23.978925 ] }, { "date": "2024-10-25", "close": 22.299999, "volume": 89865, "typical_volume": 151564.5, "trend": 25.171667, "fair_value": 26.722436, "relative_strength": -29.735022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.284855, "energy": 35.876801, "activity_lines": [ 22.033333, 21.890909, 22.68, 23.781398 ] }, { "date": "2024-11-01", "close": 21.299999, "volume": 50548, "typical_volume": 141467.3, "trend": 24.95, "fair_value": 26.695192, "relative_strength": -30.576856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.388147, "energy": 34.51426, "activity_lines": [ 21.889999, 21.757272, 22.433095, 23.531613 ] }, { "date": "2024-11-08", "close": 21.5, "volume": 66935, "typical_volume": 131289.2, "trend": 24.73, "fair_value": 26.641346, "relative_strength": -31.596501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.682871, "energy": 36.69568, "activity_lines": [ 21.803333, 21.693636, 22.236428, 23.309032 ] }, { "date": "2024-11-15", "close": 20.700001, "volume": 104236, "typical_volume": 130135.25, "trend": 24.496667, "fair_value": 26.595192, "relative_strength": -31.089646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.076074, "energy": 55.468628, "activity_lines": [ 21.376667, 21.51, 21.994524, 23.049032 ] }, { "date": "2024-11-22", "close": 21.049999, "volume": 69563, "typical_volume": 123736.8, "trend": 24.265, "fair_value": 26.55641, "relative_strength": -29.590811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.436498, "energy": 60.133886, "activity_lines": [ 21.163333, 21.421818, 21.820476, 22.826667 ] }, { "date": "2024-11-29", "close": 21.049999, "volume": 95438, "typical_volume": 122619.2, "trend": 24.03, "fair_value": 26.522115, "relative_strength": -26.457361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.166676, "energy": 49.304494, "activity_lines": [ 21.056666, 21.351818, 21.677143, 22.619247 ] }, { "date": "2024-12-06", "close": 21.0, "volume": 82541, "typical_volume": 118565.3, "trend": 23.795, "fair_value": 26.463141, "relative_strength": -28.614523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.504462, "energy": 48.847803, "activity_lines": [ 21.016666, 21.274545, 21.556666, 22.423763 ] }, { "date": "2024-12-13", "close": 20.5, "volume": 79743, "typical_volume": 117652.65, "trend": 23.556667, "fair_value": 26.409936, "relative_strength": -28.88448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.799175, "energy": 49.683284, "activity_lines": [ 20.83, 21.109091, 21.415714, 22.211183 ] }, { "date": "2024-12-20", "close": 19.9, "volume": 115059, "typical_volume": 104153.9, "trend": 23.311667, "fair_value": 26.354808, "relative_strength": -28.389048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.947105, "energy": 54.62807, "activity_lines": [ 20.51, 20.832727, 21.24119, 21.975269 ] }, { "date": "2024-12-27", "close": 27.15, "volume": 1051838, "typical_volume": 136041.1, "trend": 23.298333, "fair_value": 26.352244, "relative_strength": -4.627259, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.491307, "energy": 18.309859, "activity_lines": [ 22.66, 21.915454, 21.770476, 22.222903 ] }, { "date": "2025-01-03", "close": 25.6, "volume": 636627, "typical_volume": 162423.85, "trend": 23.253333, "fair_value": 26.341987, "relative_strength": -7.591364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.955094, "energy": 36.407321, "activity_lines": [ 23.886667, 22.634545, 22.125714, 22.371398 ] }, { "date": "2025-01-10", "close": 27.25, "volume": 1910379, "typical_volume": 253250.05, "trend": 23.233333, "fair_value": 26.340705, "relative_strength": -1.070825, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.152053, "energy": 44.238788, "activity_lines": [ 25.36, 23.593636, 22.625238, 22.629247 ] }, { "date": "2025-01-17", "close": 24.25, "volume": 568769, "typical_volume": 279814.0, "trend": 23.108333, "fair_value": 26.303846, "relative_strength": -11.366654, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.985742, "energy": 41.486034, "activity_lines": [ 25.416667, 23.899091, 22.819524, 22.694839 ] }, { "date": "2025-01-24", "close": 23.9, "volume": 154526, "typical_volume": 284337.8, "trend": 22.973333, "fair_value": 26.263462, "relative_strength": -12.931602, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.032502, "energy": 46.591416, "activity_lines": [ 25.106667, 24.090909, 22.974047, 22.745914 ] }, { "date": "2025-02-07", "close": 26.0, "volume": 614414, "typical_volume": 310214.55, "trend": 22.923333, "fair_value": 26.244551, "relative_strength": -4.261005, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.664456, "energy": 42.277046, "activity_lines": [ 25.23, 24.606364, 23.321667, 22.941183 ] }, { "date": "2025-02-14", "close": 24.85, "volume": 208644, "typical_volume": 317929.75, "trend": 22.856667, "fair_value": 26.210577, "relative_strength": -6.38047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.614415, "energy": 30.063054, "activity_lines": [ 25.046667, 24.822727, 23.540952, 23.065484 ] }, { "date": "2025-02-21", "close": 24.799999, "volume": 249247, "typical_volume": 327178.95, "trend": 22.793333, "fair_value": 26.189744, "relative_strength": -8.101355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.18865, "energy": 24.574306, "activity_lines": [ 24.896666, 24.960909, 23.737857, 23.19086 ] }, { "date": "2025-02-28", "close": 24.6, "volume": 312340, "typical_volume": 338277.05, "trend": 22.765, "fair_value": 26.173718, "relative_strength": -5.450487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.068783, "energy": 23.581931, "activity_lines": [ 24.843333, 24.993636, 23.898333, 23.307419 ] }, { "date": "2025-03-07", "close": 24.15, "volume": 192295, "typical_volume": 342030.8, "trend": 22.813333, "fair_value": 26.157372, "relative_strength": -4.570644, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.231143, "energy": 18.660403, "activity_lines": [ 24.616666, 24.87, 23.995952, 23.396774 ] }, { "date": "2025-03-14", "close": 22.1, "volume": 208261, "typical_volume": 343063.4, "trend": 22.83, "fair_value": 26.126603, "relative_strength": -9.734073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.388398, "energy": 12.0712, "activity_lines": [ 23.69, 24.296364, 23.888809, 23.350753 ] }, { "date": "2025-03-21", "close": 22.299999, "volume": 92496, "typical_volume": 343194.95, "trend": 22.81, "fair_value": 26.104167, "relative_strength": -9.210367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.869078, "energy": 13.632196, "activity_lines": [ 23.09, 23.850909, 23.803333, 23.316559 ] }, { "date": "2025-03-28", "close": 20.5, "volume": 150530, "typical_volume": 348194.05, "trend": 22.721667, "fair_value": 26.066987, "relative_strength": -13.53481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.258599, "energy": 23.451414, "activity_lines": [ 22.06, 23.138182, 23.546428, 23.167527 ] }, { "date": "2025-04-04", "close": 20.65, "volume": 76287, "typical_volume": 348661.65, "trend": 22.646666, "fair_value": 26.037179, "relative_strength": -11.01674, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.874018, "energy": 38.638197, "activity_lines": [ 21.366666, 22.575454, 23.307619, 23.033871 ] }, { "date": "2025-04-11", "close": 17.950001, "volume": 487940, "typical_volume": 367846.85, "trend": 22.496666, "fair_value": 25.986218, "relative_strength": -14.959862, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.270268, "energy": 57.262849, "activity_lines": [ 20.036667, 21.587273, 22.815714, 22.73086 ] }, { "date": "2025-04-18", "close": 16.65, "volume": 200633, "typical_volume": 374400.35, "trend": 22.316667, "fair_value": 25.930449, "relative_strength": -19.866764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.921662, "energy": 75.32386, "activity_lines": [ 18.686667, 20.470909, 22.213095, 22.353656 ] }, { "date": "2025-04-25", "close": 17.549999, "volume": 45835, "typical_volume": 371920.2, "trend": 22.196666, "fair_value": 25.889103, "relative_strength": -16.765621, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.170333, "energy": 84.730136, "activity_lines": [ 18.0, 19.688182, 21.717143, 22.046129 ] }, { "date": "2025-05-02", "close": 17.950001, "volume": 182580, "typical_volume": 376922.15, "trend": 22.09, "fair_value": 25.829487, "relative_strength": -17.828794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.695604, "energy": 81.63489, "activity_lines": [ 17.763334, 19.110909, 21.275952, 21.77215 ] }, { "date": "2025-05-09", "close": 17.950001, "volume": 148397, "typical_volume": 380354.85, "trend": 22.008333, "fair_value": 25.788782, "relative_strength": -17.538663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.936021, "energy": 79.739354, "activity_lines": [ 17.696667, 18.658182, 20.849286, 21.505054 ] }, { "date": "2025-05-16", "close": 18.450001, "volume": 88212, "typical_volume": 379012.5, "trend": 21.885, "fair_value": 25.754487, "relative_strength": -18.073239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.704347, "energy": 61.382039, "activity_lines": [ 17.976667, 18.417273, 20.482381, 21.275484 ] }, { "date": "2025-05-23", "close": 19.6, "volume": 310924, "typical_volume": 341966.8, "trend": 21.783333, "fair_value": 25.758654, "relative_strength": -11.544685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.904462, "energy": 38.226274, "activity_lines": [ 18.606667, 18.489091, 20.231905, 21.128065 ] }, { "date": "2025-05-30", "close": 23.1, "volume": 447238, "typical_volume": 332497.35, "trend": 21.81, "fair_value": 25.778205, "relative_strength": 6.101976, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.597267, "energy": 17.177462, "activity_lines": [ 20.206667, 19.242728, 20.350714, 21.213011 ] }, { "date": "2025-06-06", "close": 21.5, "volume": 429363, "typical_volume": 258446.55, "trend": 21.816667, "fair_value": 25.788141, "relative_strength": -2.106204, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.776632, "energy": 22.678267, "activity_lines": [ 20.903334, 19.690909, 20.329048, 21.193011 ] }, { "date": "2025-06-13", "close": 20.15, "volume": 83087, "typical_volume": 234162.45, "trend": 21.771667, "fair_value": 25.791667, "relative_strength": -9.416852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.562312, "energy": 23.867065, "activity_lines": [ 20.913333, 19.875455, 20.206191, 21.085484 ] }, { "date": "2025-06-20", "close": 19.25, "volume": 97286, "typical_volume": 231300.45, "trend": 21.723333, "fair_value": 25.790385, "relative_strength": -12.749352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.349226, "energy": 23.650672, "activity_lines": [ 20.476667, 19.905455, 20.017143, 20.922796 ] }, { "date": "2025-06-27", "close": 18.6, "volume": 90846, "typical_volume": 205122.05, "trend": 21.641667, "fair_value": 25.792308, "relative_strength": -17.084404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.680038, "energy": 22.750794, "activity_lines": [ 19.77, 19.793637, 19.788333, 20.72129 ] }, { "date": "2025-07-04", "close": 17.950001, "volume": 174360, "typical_volume": 203407.85, "trend": 21.538333, "fair_value": 25.798718, "relative_strength": -19.213603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.091184, "energy": 41.987911, "activity_lines": [ 18.913334, 19.528182, 19.532857, 20.483118 ] }, { "date": "2025-07-11", "close": 17.35, "volume": 179018, "typical_volume": 199896.4, "trend": 21.416667, "fair_value": 25.799679, "relative_strength": -21.996339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.713222, "energy": 67.201534, "activity_lines": [ 18.2, 19.146364, 19.253095, 20.212903 ] }, { "date": "2025-07-18", "close": 17.0, "volume": 170648, "typical_volume": 192811.8, "trend": 21.3, "fair_value": 25.799359, "relative_strength": -25.052753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.173109, "energy": 73.375138, "activity_lines": [ 17.646667, 18.711818, 18.975476, 19.927957 ] }, { "date": "2025-07-25", "close": 19.6, "volume": 258029, "typical_volume": 196098.5, "trend": 21.29, "fair_value": 25.819231, "relative_strength": -12.953797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.961128, "energy": 54.717715, "activity_lines": [ 18.17, 18.767273, 18.981667, 19.81828 ] }, { "date": "2025-08-01", "close": 19.25, "volume": 223911, "typical_volume": 196881.0, "trend": 21.026667, "fair_value": 25.840385, "relative_strength": -14.200038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.393782, "energy": 31.870173, "activity_lines": [ 18.553333, 18.738182, 18.976191, 19.686667 ] }, { "date": "2025-08-08", "close": 20.0, "volume": 465615, "typical_volume": 215536.95, "trend": 20.84, "fair_value": 25.85609, "relative_strength": -12.655282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.409367, "energy": 13.809489, "activity_lines": [ 19.143333, 18.851818, 19.055714, 19.62043 ] }, { "date": "2025-08-15", "close": 20.25, "volume": 336796, "typical_volume": 224850.25, "trend": 20.606667, "fair_value": 25.874359, "relative_strength": -12.394347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.459026, "energy": 16.48056, "activity_lines": [ 19.68, 19.067273, 19.17, 19.582366 ] }, { "date": "2025-08-22", "close": 19.65, "volume": 269521, "typical_volume": 234511.95, "trend": 20.453333, "fair_value": 25.889423, "relative_strength": -12.601092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.647325, "energy": 17.912268, "activity_lines": [ 19.823333, 19.196364, 19.228333, 19.520645 ] }, { "date": "2025-08-29", "close": 20.0, "volume": 273094, "typical_volume": 223769.65, "trend": 20.323333, "fair_value": 25.910256, "relative_strength": -12.373752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.752212, "energy": 14.129415, "activity_lines": [ 19.906667, 19.398182, 19.324762, 19.491398 ] }, { "date": "2025-09-05", "close": 20.0, "volume": 102175, "typical_volume": 218846.75, "trend": 20.123333, "fair_value": 25.915705, "relative_strength": -12.932517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.762367, "energy": 13.609148, "activity_lines": [ 19.963333, 19.586364, 19.411429, 19.470538 ] }, { "date": "2025-09-12", "close": 19.200001, "volume": 83263, "typical_volume": 220718.15, "trend": 19.935, "fair_value": 25.913141, "relative_strength": -19.143987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.838984, "energy": 9.647123, "activity_lines": [ 19.703334, 19.603637, 19.405953, 19.410968 ] }, { "date": "2025-09-19", "close": 19.450001, "volume": 101862, "typical_volume": 216682.25, "trend": 19.756667, "fair_value": 25.916026, "relative_strength": -17.995421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.967633, "energy": 7.195006, "activity_lines": [ 19.580001, 19.643637, 19.416429, 19.379678 ] }, { "date": "2025-09-26", "close": 18.6, "volume": 204279, "typical_volume": 219476.35, "trend": 19.556667, "fair_value": 25.917949, "relative_strength": -21.213715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.173225, "energy": 15.585639, "activity_lines": [ 19.226667, 19.490909, 19.33881, 19.305054 ] }, { "date": "2025-10-03", "close": 17.799999, "volume": 64385, "typical_volume": 218285.0, "trend": 19.345, "fair_value": 25.914744, "relative_strength": -27.534086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.131613, "energy": 34.483709, "activity_lines": [ 18.676667, 19.163636, 19.181905, 19.191721 ] }, { "date": "2025-10-10", "close": 17.5, "volume": 47988, "typical_volume": 205138.2, "trend": 19.191667, "fair_value": 25.927564, "relative_strength": -29.764024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.294322, "energy": 56.958691, "activity_lines": [ 18.173333, 18.814546, 18.999524, 19.072688 ] }, { "date": "2025-10-17", "close": 17.950001, "volume": 63034, "typical_volume": 185928.0, "trend": 19.046667, "fair_value": 25.939423, "relative_strength": -27.485862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.763331, "energy": 59.820763, "activity_lines": [ 17.986667, 18.579091, 18.87, 18.992581 ] }, { "date": "2025-10-24", "close": 18.950001, "volume": 112570, "typical_volume": 170088.35, "trend": 18.995, "fair_value": 25.966667, "relative_strength": -23.638146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.565651, "energy": 54.762003, "activity_lines": [ 18.216667, 18.562728, 18.860238, 18.986344 ] }, { "date": "2025-10-31", "close": 18.049999, "volume": 47277, "typical_volume": 168297.85, "trend": 18.908334, "fair_value": 25.992949, "relative_strength": -28.589879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.386412, "energy": 38.645455, "activity_lines": [ 18.18, 18.406364, 18.776905, 18.925377 ] }, { "date": "2025-11-07", "close": 17.700001, "volume": 40861, "typical_volume": 165476.6, "trend": 18.9, "fair_value": 26.015705, "relative_strength": -28.045003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.193911, "energy": 37.202743, "activity_lines": [ 18.063334, 18.215455, 18.670238, 18.84742 ] }, { "date": "2025-11-14", "close": 17.5, "volume": 125975, "typical_volume": 167233.05, "trend": 18.928334, "fair_value": 26.035897, "relative_strength": -27.770829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.880768, "energy": 36.084405, "activity_lines": [ 17.886667, 18.03, 18.551905, 18.757097 ] }, { "date": "2025-11-21", "close": 16.4, "volume": 144440, "typical_volume": 165737.05, "trend": 18.89, "fair_value": 26.050641, "relative_strength": -29.401328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.548227, "energy": 65.59191, "activity_lines": [ 17.343333, 17.69, 18.334048, 18.593979 ] }, { "date": "2025-11-28", "close": 17.200001, "volume": 105142, "typical_volume": 162043.25, "trend": 18.865, "fair_value": 26.069872, "relative_strength": -28.688333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.284127, "energy": 63.341385, "activity_lines": [ 17.17, 17.546364, 18.199762, 18.484946 ] }, { "date": "2025-12-05", "close": 17.299999, "volume": 29311, "typical_volume": 154976.4, "trend": 18.843334, "fair_value": 26.089423, "relative_strength": -28.66804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.259043, "energy": 62.502915, "activity_lines": [ 17.146667, 17.461818, 18.075714, 18.383979 ] }, { "date": "2025-12-12", "close": 17.25, "volume": 26932, "typical_volume": 143421.55, "trend": 18.803333, "fair_value": 26.10609, "relative_strength": -28.958969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.023653, "energy": 56.849299, "activity_lines": [ 17.156667, 17.391818, 17.945476, 18.281183 ] }, { "date": "2025-12-19", "close": 17.4, "volume": 58217, "typical_volume": 135136.85, "trend": 18.73, "fair_value": 26.127244, "relative_strength": -26.613416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.080553, "energy": 35.883266, "activity_lines": [ 17.246667, 17.359091, 17.840714, 18.190645 ] }, { "date": "2025-12-26", "close": 17.25, "volume": 75290, "typical_volume": 115620.6, "trend": 18.535, "fair_value": 26.05, "relative_strength": -28.989699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.371806, "energy": 34.21394, "activity_lines": [ 17.293333, 17.300909, 17.730476, 18.095161 ] }, { "date": "2026-01-02", "close": 17.200001, "volume": 48529, "typical_volume": 101207.25, "trend": 18.391667, "fair_value": 25.979487, "relative_strength": -30.194571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.834525, "energy": 30.257902, "activity_lines": [ 17.266667, 17.246364, 17.628572, 18.009032 ] }, { "date": "2026-01-09", "close": 16.9, "volume": 135964, "typical_volume": 94529.4, "trend": 18.283334, "fair_value": 25.926923, "relative_strength": -32.675864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.08812, "energy": 36.074938, "activity_lines": [ 17.14, 17.169091, 17.512619, 17.912796 ] }, { "date": "2026-01-16", "close": 16.950001, "volume": 305845, "typical_volume": 96166.95, "trend": 18.206667, "fair_value": 25.881731, "relative_strength": -33.895303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.643048, "energy": 35.614483, "activity_lines": [ 17.056667, 17.121818, 17.414524, 17.826774 ] }, { "date": "2026-01-23", "close": 16.6, "volume": 412152, "typical_volume": 111665.8, "trend": 18.14, "fair_value": 25.851603, "relative_strength": -35.578439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.56485, "energy": 40.85934, "activity_lines": [ 16.876667, 17.024546, 17.297619, 17.723118 ] }, { "date": "2026-01-30", "close": 17.6, "volume": 1742834, "typical_volume": 194644.35, "trend": 18.128334, "fair_value": 25.826603, "relative_strength": -31.148419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.977489, "energy": 26.509748, "activity_lines": [ 17.083334, 17.125455, 17.292143, 17.68828 ] }, { "date": "2026-02-06", "close": 18.6, "volume": 311317, "typical_volume": 205117.1, "trend": 18.17, "fair_value": 25.683013, "relative_strength": -25.65703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.302195, "energy": 9.92216, "activity_lines": [ 17.6, 17.386364, 17.389524, 17.71871 ] }, { "date": "2026-02-13", "close": 18.049999, "volume": 104798, "typical_volume": 200143.05, "trend": 18.205, "fair_value": 25.560897, "relative_strength": -30.862867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.868167, "energy": 12.155976, "activity_lines": [ 17.84, 17.521818, 17.438572, 17.710968 ] }, { "date": "2026-02-27", "close": 18.200001, "volume": 267559, "typical_volume": 210301.75, "trend": 18.158334, "fair_value": 25.460256, "relative_strength": -32.96743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.296848, "energy": 15.522411, "activity_lines": [ 18.053333, 17.670909, 17.504524, 17.710645 ] }, { "date": "2026-03-06", "close": 18.15, "volume": 208131, "typical_volume": 218308.9, "trend": 18.121667, "fair_value": 25.339423, "relative_strength": -28.596904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.428643, "energy": 17.388407, "activity_lines": [ 18.166667, 17.793636, 17.56381, 17.710108 ] }, { "date": "2026-03-13", "close": 18.85, "volume": 270590, "typical_volume": 228686.7, "trend": 18.083333, "fair_value": 25.228526, "relative_strength": -24.429988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.583809, "energy": 29.468613, "activity_lines": [ 18.41, 18.03, 17.686667, 17.757097 ] }, { "date": "2026-03-20", "close": 18.450001, "volume": 174332, "typical_volume": 231774.8, "trend": 18.023334, "fair_value": 25.112821, "relative_strength": -25.475097, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.019221, "energy": 22.54118, "activity_lines": [ 18.436667, 18.164546, 17.767143, 17.780753 ] }, { "date": "2026-03-27", "close": 17.950001, "volume": 74879, "typical_volume": 233154.9, "trend": 17.966667, "fair_value": 24.989744, "relative_strength": -25.655395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.589988, "energy": 15.501019, "activity_lines": [ 18.306667, 18.185455, 17.802381, 17.776022 ] }, { "date": "2026-04-03", "close": 17.5, "volume": 52707, "typical_volume": 233747.2, "trend": 17.883334, "fair_value": 24.865705, "relative_strength": -25.508409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.264084, "energy": 5.055882, "activity_lines": [ 18.033334, 18.105455, 17.795238, 17.745914 ] }, { "date": "2026-04-10", "close": 17.25, "volume": 41643, "typical_volume": 229530.6, "trend": 17.791667, "fair_value": 24.733333, "relative_strength": -31.591467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.941038, "energy": 7.136447, "activity_lines": [ 17.723334, 17.97, 17.765238, 17.705054 ] }, { "date": "2026-04-17", "close": 17.6, "volume": 129366, "typical_volume": 228776.9, "trend": 17.738334, "fair_value": 24.588141, "relative_strength": -32.023238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.572691, "energy": 8.020114, "activity_lines": [ 17.59, 17.886364, 17.769762, 17.692688 ] }, { "date": "2026-04-24", "close": 17.9, "volume": 569453, "typical_volume": 251992.45, "trend": 17.686667, "fair_value": 24.445513, "relative_strength": -33.923344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.439134, "energy": 8.053404, "activity_lines": [ 17.64, 17.857273, 17.797143, 17.703118 ] }, { "date": "2026-05-01", "close": 17.200001, "volume": 43637, "typical_volume": 252708.75, "trend": 17.64, "fair_value": 24.310256, "relative_strength": -35.713932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.796941, "energy": 9.07567, "activity_lines": [ 17.493334, 17.713637, 17.754524, 17.671721 ] }, { "date": "2026-05-08", "close": 17.4, "volume": 175458, "typical_volume": 260135.05, "trend": 17.626667, "fair_value": 24.155449, "relative_strength": -38.383872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.051495, "energy": 10.548467, "activity_lines": [ 17.463334, 17.621818, 17.731429, 17.656237 ] }, { "date": "2026-05-15", "close": 16.5, "volume": 188810, "typical_volume": 266664.7, "trend": 17.593334, "fair_value": 23.990064, "relative_strength": -40.183137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.366709, "energy": 29.38556, "activity_lines": [ 17.14, 17.380909, 17.621905, 17.583549 ] }, { "date": "2026-05-22", "close": 16.299999, "volume": 182957, "typical_volume": 272048.05, "trend": 17.538334, "fair_value": 23.863462, "relative_strength": -41.671394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.385195, "energy": 52.05189, "activity_lines": [ 16.8, 17.133636, 17.497619, 17.500108 ] }, { "date": "2026-05-29", "close": 16.700001, "volume": 318777, "typical_volume": 285560.45, "trend": 17.463333, "fair_value": 23.753846, "relative_strength": -42.645694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.531623, "energy": 49.088248, "activity_lines": [ 16.68, 17.005455, 17.415953, 17.446022 ] }, { "date": "2026-06-05", "close": 16.6, "volume": 291577, "typical_volume": 293341.1, "trend": 17.415, "fair_value": 23.652885, "relative_strength": -42.197709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.120826, "energy": 50.891666, "activity_lines": [ 16.606667, 16.890909, 17.327143, 17.390323 ] }, { "date": "2026-06-12", "close": 16.65, "volume": 202901, "typical_volume": 288193.9, "trend": 17.38, "fair_value": 23.547115, "relative_strength": -39.719763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.29567, "energy": 41.403354, "activity_lines": [ 16.59, 16.81, 17.244524, 17.340968 ] }, { "date": "2026-06-19", "close": 16.950001, "volume": 142860, "typical_volume": 274729.3, "trend": 17.361667, "fair_value": 23.443269, "relative_strength": -40.666082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.127612, "energy": 26.722838, "activity_lines": [ 16.723334, 16.799091, 17.191905, 17.313226 ] }, { "date": "2026-06-26", "close": 16.5, "volume": 318398, "typical_volume": 203507.5, "trend": 17.365, "fair_value": 23.3375, "relative_strength": -38.825211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.153541, "energy": 27.155624, "activity_lines": [ 16.676667, 16.711818, 17.094762, 17.257635 ] }, { "date": "2026-07-03", "close": 17.1, "volume": 204867, "typical_volume": 198185.0, "trend": 17.361667, "fair_value": 23.232051, "relative_strength": -38.701643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.63523, "energy": 17.908925, "activity_lines": [ 16.816667, 16.753637, 17.06, 17.240538 ] }, { "date": "2026-07-10", "close": 17.200001, "volume": 175967, "typical_volume": 201743.45, "trend": 17.358334, "fair_value": 23.107051, "relative_strength": -35.538005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.661694, "energy": 14.536639, "activity_lines": [ 16.963334, 16.828182, 17.041905, 17.230108 ] }, { "date": "2026-07-17", "close": 17.35, "volume": 188005, "typical_volume": 197765.75, "trend": 17.361667, "fair_value": 22.997756, "relative_strength": -30.073104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.526814, "energy": 12.548542, "activity_lines": [ 17.12, 16.93, 17.042143, 17.22957 ] }, { "date": "2026-07-24", "close": 17.25, "volume": 266962, "typical_volume": 200707.3, "trend": 17.356667, "fair_value": 22.880128, "relative_strength": -31.288365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.363524, "energy": 14.056375, "activity_lines": [ 17.196667, 17.014546, 17.036905, 17.222366 ] }, { "date": "2026-07-31", "close": 17.549999, "volume": 195578, "typical_volume": 196956.7, "trend": 17.366667, "fair_value": 22.769551, "relative_strength": -28.188779, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.611584, "energy": 10.091824, "activity_lines": [ 17.353333, 17.14, 17.064524, 17.234839 ] }, { "date": "2026-08-07", "close": 17.65, "volume": 241092, "typical_volume": 200294.7, "trend": 17.381667, "fair_value": 22.667628, "relative_strength": -28.56219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.768211, "energy": 12.958701, "activity_lines": [ 17.473333, 17.260909, 17.107857, 17.253118 ] }, { "date": "2026-08-14", "close": 18.450001, "volume": 323640, "typical_volume": 212732.75, "trend": 17.433334, "fair_value": 22.547115, "relative_strength": -26.825283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.139058, "energy": 31.489801, "activity_lines": [ 17.823333, 17.51, 17.231191, 17.322043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }