{ "ticker": { "uuid": "262cccd3-85d6-4e6a-b6ce-c089c22e4976", "symbol": "INBR32", "name": "Inter & Co, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.68, "architecture_energy": 66.505, "architecture_maturity": 81.819, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 28.83, "upward_expansion": 12.0, "deceleration": 49.38, "rotation_down": 56.05, "downward_expansion": 85.33 }, "activity_lines": [ 27.406, 27.832, 29.705476, 32.537029 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 26.5, "trend_reference": 36.527082, "distance_from_trend": -0.274511, "trend_direction": "Weakening", "fair_value": 33.827225, "distance_from_fair_value": -0.216607, "fair_value_direction": "Weakening", "relative_strength": -37.971733, "relative_strength_direction": "Weakening", "price_momentum": -0.422224, "excess_performance": -0.365176, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.274511, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.139943, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.216607, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.187833, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.379717, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001764, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.422224, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.371395, "read": "Supply-led" } ], "volume": { "latest": 20925842, "relative_activity": 1.825362, "balance": 0.371395, "dry_up": 1.056377, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.082583, "annualized_volatility": 0.329179, "from_high_reference": -0.498469, "from_low_reference": 0.0 }, "levels": { "trend_reference": 36.527082, "fair_value_reference": 33.827225, "structural_low": 26.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.01225, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.006625, "regime_survival": 0.875, "best_return": 0.116434, "worst_return": -0.29339, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.04164, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.061898, "regime_survival": 0.5, "best_return": 0.230972, "worst_return": -0.314251, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.580251, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.457288, "regime_survival": 0.0, "best_return": 0.580251, "worst_return": 0.580251, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.697306, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.399432, "regime_survival": 0.0, "best_return": 0.697306, "worst_return": 0.697306, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-26", "tenure": "Developing", "return": -0.088838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.18008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-09-27", "tenure": "Established", "return": 0.095789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.031902, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.013753, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": 0.187872, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.132265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.141411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": -0.048988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.125323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.01604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": -0.046407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.072462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.359903, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.227608, "volume": 20669682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.821245, "volume": 14742326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 19.466705, "volume": 12642950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.479822, "volume": 9019582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.463259, "volume": 9612507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.621508, "volume": 9098348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.408649, "volume": 9165683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 19.737612, "volume": 12448427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.830921, "volume": 9908597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.492285, "volume": 7431936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.6402, "volume": 20290005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.36585, "volume": 9946656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.226954, "volume": 20193202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.442595, "volume": 17069795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.581493, "volume": 16520673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.752861, "volume": 17235284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.762535, "volume": 15122205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.55591, "volume": 13023178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.401106, "volume": 13366040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.481297, "volume": 7509518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.68792, "volume": 13818849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.72039, "volume": 10437270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.388643, "volume": 34074371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.985069, "volume": 18340266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.146103, "volume": 13151704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.061813, "volume": 17741413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.862076, "volume": 6615034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.639545, "volume": 13255304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.406681, "volume": 13738641, "typical_volume": 14944067.2, "trend": 23.06914, "fair_value": 16.798134, "relative_strength": 43.226405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.735796, "energy": 68.447484, "activity_lines": [ 26.763169, 25.882306, 25.319937, 24.423973 ] }, { "date": "2024-03-08", "close": 29.180704, "volume": 12281616, "typical_volume": 15186551.2, "trend": 23.461312, "fair_value": 16.951006, "relative_strength": 47.02708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.530277, "energy": 72.656709, "activity_lines": [ 27.682323, 26.544625, 25.743807, 24.818268 ] }, { "date": "2024-03-15", "close": 28.571159, "volume": 12485967, "typical_volume": 14796349.3, "trend": 23.706097, "fair_value": 17.092715, "relative_strength": 41.741523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.491439, "energy": 70.235431, "activity_lines": [ 28.129321, 27.047036, 26.068252, 25.147935 ] }, { "date": "2024-03-22", "close": 28.842066, "volume": 13499704, "typical_volume": 14974001.7, "trend": 23.973458, "fair_value": 17.234273, "relative_strength": 40.281418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.204523, "energy": 69.981655, "activity_lines": [ 28.565999, 27.546281, 26.390255, 25.479288 ] }, { "date": "2024-03-29", "close": 27.613306, "volume": 9642768, "typical_volume": 14446480.0, "trend": 24.245011, "fair_value": 17.357833, "relative_strength": 31.104611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.417645, "energy": 53.676141, "activity_lines": [ 28.394424, 27.747176, 26.569156, 25.714117 ] }, { "date": "2024-04-05", "close": 28.493759, "volume": 9534405, "typical_volume": 14069710.5, "trend": 24.578809, "fair_value": 17.488844, "relative_strength": 34.526256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.957511, "energy": 43.837248, "activity_lines": [ 28.384749, 28.013159, 26.815784, 25.98823 ] }, { "date": "2024-04-12", "close": 27.032787, "volume": 8562245, "typical_volume": 13671789.1, "trend": 24.797793, "fair_value": 17.59982, "relative_strength": 26.58693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.041321, "energy": 30.253914, "activity_lines": [ 27.882279, 27.931535, 26.913505, 26.146551 ] }, { "date": "2024-04-19", "close": 26.573946, "volume": 15196201, "typical_volume": 13569834.95, "trend": 25.029541, "fair_value": 17.702971, "relative_strength": 23.37238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.698614, "energy": 20.727325, "activity_lines": [ 27.370056, 27.732181, 26.960615, 26.261141 ] }, { "date": "2024-04-26", "close": 25.883083, "volume": 10590190, "typical_volume": 13343234.2, "trend": 25.245356, "fair_value": 17.795927, "relative_strength": 17.221066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.65482, "energy": 16.931397, "activity_lines": [ 26.760692, 27.416087, 26.928495, 26.316208 ] }, { "date": "2024-05-03", "close": 26.963165, "volume": 6817862, "typical_volume": 13032968.4, "trend": 25.486207, "fair_value": 17.89893, "relative_strength": 18.547605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.509303, "energy": 18.800644, "activity_lines": [ 26.708622, 27.295989, 26.989143, 26.427035 ] }, { "date": "2024-05-10", "close": 28.704922, "volume": 13833210, "typical_volume": 13056326.9, "trend": 25.748674, "fair_value": 18.018996, "relative_strength": 25.470248, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.084759, "energy": 19.696488, "activity_lines": [ 27.28048, 27.468508, 27.204208, 26.634694 ] }, { "date": "2024-05-17", "close": 31.81868, "volume": 15231379, "typical_volume": 13442419.95, "trend": 26.126221, "fair_value": 18.170641, "relative_strength": 36.377845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.637695, "energy": 45.946564, "activity_lines": [ 28.87618, 28.201743, 27.695328, 27.026307 ] }, { "date": "2024-05-24", "close": 32.811188, "volume": 21522769, "typical_volume": 13827615.95, "trend": 26.465254, "fair_value": 18.329777, "relative_strength": 42.589562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.898489, "energy": 75.383666, "activity_lines": [ 30.483656, 29.06747, 28.255557, 27.457595 ] }, { "date": "2024-05-31", "close": 30.602367, "volume": 13217156, "typical_volume": 13966610.25, "trend": 26.706471, "fair_value": 18.461741, "relative_strength": 33.654437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.817586, "energy": 72.760007, "activity_lines": [ 30.939042, 29.454502, 28.571501, 27.724506 ] }, { "date": "2024-06-07", "close": 31.040239, "volume": 19000327, "typical_volume": 13212908.05, "trend": 26.93358, "fair_value": 18.595555, "relative_strength": 35.419417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.651326, "energy": 71.516464, "activity_lines": [ 31.225767, 29.889142, 28.901137, 28.004104 ] }, { "date": "2024-06-14", "close": 30.252069, "volume": 9858397, "typical_volume": 12788814.6, "trend": 27.060563, "fair_value": 18.718255, "relative_strength": 31.499619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.111027, "energy": 57.536941, "activity_lines": [ 30.977964, 30.11817, 29.114512, 28.2182 ] }, { "date": "2024-06-21", "close": 30.582907, "volume": 9712846, "typical_volume": 12616871.7, "trend": 27.227277, "fair_value": 18.841845, "relative_strength": 29.487386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.434267, "energy": 37.176486, "activity_lines": [ 30.737297, 30.375382, 29.329553, 28.445448 ] }, { "date": "2024-06-28", "close": 33.180943, "volume": 17742012, "typical_volume": 12616901.65, "trend": 27.541546, "fair_value": 18.989671, "relative_strength": 35.61587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.555471, "energy": 44.987879, "activity_lines": [ 31.445026, 31.040416, 29.766136, 28.829555 ] }, { "date": "2024-07-05", "close": 32.490078, "volume": 7261721, "typical_volume": 12649236.0, "trend": 27.832464, "fair_value": 19.12743, "relative_strength": 28.669441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.872555, "energy": 42.97937, "activity_lines": [ 31.897817, 31.45971, 30.107783, 29.148816 ] }, { "date": "2024-07-12", "close": 35.710869, "volume": 10922290, "typical_volume": 12532585.3, "trend": 28.204296, "fair_value": 19.294939, "relative_strength": 36.539605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.303971, "energy": 69.221778, "activity_lines": [ 33.298358, 32.344477, 30.724611, 29.6571 ] }, { "date": "2024-07-19", "close": 37.462357, "volume": 12741508, "typical_volume": 12482728.65, "trend": 28.639671, "fair_value": 19.476613, "relative_strength": 42.642294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.633319, "energy": 85.185902, "activity_lines": [ 34.971353, 33.388646, 31.460288, 30.254394 ] }, { "date": "2024-07-26", "close": 36.440655, "volume": 20266495, "typical_volume": 12881972.6, "trend": 28.97165, "fair_value": 19.644574, "relative_strength": 37.075721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.486111, "energy": 81.915901, "activity_lines": [ 35.823094, 34.087825, 32.055538, 30.757683 ] }, { "date": "2024-08-02", "close": 35.380035, "volume": 12341479, "typical_volume": 12874748.2, "trend": 29.29472, "fair_value": 19.798844, "relative_strength": 33.097614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.705027, "energy": 77.039909, "activity_lines": [ 35.930779, 34.510128, 32.515205, 31.171128 ] }, { "date": "2024-08-09", "close": 36.586613, "volume": 22291654, "typical_volume": 13314345.7, "trend": 29.690261, "fair_value": 19.961832, "relative_strength": 31.037684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.26973, "energy": 67.048557, "activity_lines": [ 36.29405, 35.105103, 33.057362, 31.641572 ] }, { "date": "2024-08-16", "close": 39.223576, "volume": 17037115, "typical_volume": 13684063.05, "trend": 30.251425, "fair_value": 20.147041, "relative_strength": 35.652695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.668045, "energy": 62.02005, "activity_lines": [ 37.263207, 36.070721, 33.813779, 32.256625 ] }, { "date": "2024-08-23", "close": 40.400963, "volume": 11537037, "typical_volume": 13784194.65, "trend": 30.798622, "fair_value": 20.339935, "relative_strength": 36.58138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.612377, "energy": 65.925006, "activity_lines": [ 38.390646, 37.101621, 34.627041, 32.911434 ] }, { "date": "2024-08-30", "close": 39.651714, "volume": 9510757, "typical_volume": 13831620.25, "trend": 31.282142, "fair_value": 20.522122, "relative_strength": 32.184795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.641965, "energy": 70.334793, "activity_lines": [ 39.072427, 37.81177, 35.312245, 33.482601 ] }, { "date": "2024-09-06", "close": 39.71983, "volume": 6898706, "typical_volume": 13416745.5, "trend": 31.704076, "fair_value": 20.70154, "relative_strength": 32.265199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.605154, "energy": 75.415516, "activity_lines": [ 39.562844, 38.369415, 35.943846, 34.026968 ] }, { "date": "2024-09-13", "close": 38.873276, "volume": 8920851, "typical_volume": 13333278.55, "trend": 32.137783, "fair_value": 20.869796, "relative_strength": 27.871634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.923439, "energy": 58.262651, "activity_lines": [ 39.481756, 38.654253, 36.432223, 34.489497 ] }, { "date": "2024-09-20", "close": 38.464596, "volume": 10963764, "typical_volume": 13540573.65, "trend": 32.565284, "fair_value": 21.031217, "relative_strength": 28.845207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.665963, "energy": 48.659287, "activity_lines": [ 39.111998, 38.748727, 36.819821, 34.897678 ] }, { "date": "2024-09-27", "close": 35.954132, "volume": 13517158, "typical_volume": 13524771.05, "trend": 32.816866, "fair_value": 21.166879, "relative_strength": 17.886242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.513411, "energy": 31.96564, "activity_lines": [ 37.956016, 38.336685, 36.913558, 35.116314 ] }, { "date": "2024-10-04", "close": 32.63604, "volume": 12043589, "typical_volume": 13365381.55, "trend": 32.932044, "fair_value": 21.270205, "relative_strength": 7.098462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.660841, "energy": 17.382863, "activity_lines": [ 35.99046, 37.348776, 36.656766, 35.104648 ] }, { "date": "2024-10-11", "close": 34.436172, "volume": 11331669, "typical_volume": 12855826.55, "trend": 33.127544, "fair_value": 21.387758, "relative_strength": 13.766751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.116572, "energy": 21.976937, "activity_lines": [ 35.092659, 36.757339, 36.567523, 35.201688 ] }, { "date": "2024-10-18", "close": 36.294701, "volume": 6263759, "typical_volume": 12508156.7, "trend": 33.375966, "fair_value": 21.519678, "relative_strength": 18.491464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.200908, "energy": 19.678853, "activity_lines": [ 35.166612, 36.520977, 36.647545, 35.406021 ] }, { "date": "2024-10-25", "close": 35.545452, "volume": 6559465, "typical_volume": 11886113.6, "trend": 33.64037, "fair_value": 21.642711, "relative_strength": 15.885811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.682573, "energy": 17.644244, "activity_lines": [ 35.162719, 36.153695, 36.629103, 35.545988 ] }, { "date": "2024-11-01", "close": 35.710869, "volume": 7494074, "typical_volume": 11767897.45, "trend": 33.880941, "fair_value": 21.765043, "relative_strength": 17.262014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.704486, "energy": 10.841309, "activity_lines": [ 35.408576, 35.883365, 36.604962, 35.679568 ] }, { "date": "2024-11-08", "close": 35.029736, "volume": 7771070, "typical_volume": 11670808.65, "trend": 34.147506, "fair_value": 21.879394, "relative_strength": 14.608461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.519813, "energy": 6.315848, "activity_lines": [ 35.443606, 35.574466, 36.489957, 35.753684 ] }, { "date": "2024-11-15", "close": 33.502052, "volume": 11109041, "typical_volume": 11339160.1, "trend": 34.378443, "fair_value": 21.978733, "relative_strength": 9.197363, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.061572, "energy": 12.034793, "activity_lines": [ 34.809828, 35.071843, 36.208283, 35.712042 ] }, { "date": "2024-11-22", "close": 31.594875, "volume": 11985825, "typical_volume": 11575365.3, "trend": 34.568836, "fair_value": 22.060226, "relative_strength": 1.584249, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.02992, "energy": 38.993399, "activity_lines": [ 33.602599, 34.33551, 35.743444, 35.532457 ] }, { "date": "2024-11-29", "close": 26.885321, "volume": 34235056, "typical_volume": 12741003.6, "trend": 34.566241, "fair_value": 22.100773, "relative_strength": -11.381131, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.298012, "energy": 68.111299, "activity_lines": [ 31.13884, 32.87523, 34.834339, 35.036746 ] }, { "date": "2024-12-06", "close": 26.077692, "volume": 28283002, "typical_volume": 13518078.3, "trend": 34.478667, "fair_value": 22.133914, "relative_strength": -14.369967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.595621, "energy": 76.85079, "activity_lines": [ 28.983214, 31.478641, 33.890343, 34.489098 ] }, { "date": "2024-12-13", "close": 27.255081, "volume": 17453128, "typical_volume": 13377409.95, "trend": 34.326547, "fair_value": 22.176237, "relative_strength": -9.761874, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.696862, "energy": 85.053223, "activity_lines": [ 27.862263, 30.475693, 33.112692, 34.02306 ] }, { "date": "2024-12-20", "close": 26.155535, "volume": 14105440, "typical_volume": 13465608.0, "trend": 34.104692, "fair_value": 22.208855, "relative_strength": -11.834847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.548479, "energy": 85.759394, "activity_lines": [ 26.893106, 29.370664, 32.274063, 33.495898 ] }, { "date": "2024-12-27", "close": 25.182487, "volume": 6211290, "typical_volume": 12661589.8, "trend": 33.924029, "fair_value": 22.233031, "relative_strength": -13.903096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.836617, "energy": 86.180397, "activity_lines": [ 26.089368, 28.239274, 31.38669, 32.920272 ] }, { "date": "2025-01-03", "close": 24.151058, "volume": 4516882, "typical_volume": 12035578.15, "trend": 33.694389, "fair_value": 22.248498, "relative_strength": -16.280925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.600426, "energy": 86.132993, "activity_lines": [ 25.369313, 27.122392, 30.45539, 32.289758 ] }, { "date": "2025-01-10", "close": 25.503593, "volume": 8482024, "typical_volume": 11882827.5, "trend": 33.536107, "fair_value": 22.274539, "relative_strength": -12.012394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.626329, "energy": 76.974974, "activity_lines": [ 25.282387, 26.458596, 29.724677, 31.761319 ] }, { "date": "2025-01-17", "close": 27.82918, "volume": 9919388, "typical_volume": 11903259.05, "trend": 33.444316, "fair_value": 22.318624, "relative_strength": -7.112146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.45437, "energy": 56.942819, "activity_lines": [ 26.00893, 26.403221, 29.286388, 31.39313 ] }, { "date": "2025-01-24", "close": 28.451929, "volume": 10320610, "typical_volume": 12074354.25, "trend": 33.286682, "fair_value": 22.366917, "relative_strength": -5.453173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.485305, "energy": 43.322314, "activity_lines": [ 26.904783, 26.591992, 28.963707, 31.071041 ] }, { "date": "2025-01-31", "close": 29.814196, "volume": 10238374, "typical_volume": 12140230.4, "trend": 33.197486, "fair_value": 22.425099, "relative_strength": -4.11307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.612911, "energy": 26.251793, "activity_lines": [ 28.101632, 27.120269, 28.824422, 30.84701 ] }, { "date": "2025-02-07", "close": 29.950424, "volume": 17379366, "typical_volume": 12461010.5, "trend": 33.005471, "fair_value": 22.483435, "relative_strength": -2.722901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.166521, "energy": 27.234241, "activity_lines": [ 29.03511, 27.70569, 28.741249, 30.637522 ] }, { "date": "2025-02-14", "close": 31.069429, "volume": 10961555, "typical_volume": 12333230.35, "trend": 32.792374, "fair_value": 22.549481, "relative_strength": -2.236828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.66292, "energy": 23.669828, "activity_lines": [ 29.954964, 28.438838, 28.805192, 30.512616 ] }, { "date": "2025-02-21", "close": 29.569633, "volume": 6612883, "typical_volume": 12061695.05, "trend": 32.56334, "fair_value": 22.60307, "relative_strength": -6.40801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.390331, "energy": 19.439641, "activity_lines": [ 30.003832, 28.808536, 28.749558, 30.304697 ] }, { "date": "2025-02-28", "close": 30.409121, "volume": 12885485, "typical_volume": 12139385.85, "trend": 32.397643, "fair_value": 22.662207, "relative_strength": -0.571246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.975667, "energy": 17.008041, "activity_lines": [ 30.216498, 29.288786, 28.788477, 30.165715 ] }, { "date": "2025-03-07", "close": 31.505388, "volume": 5497638, "typical_volume": 12101079.8, "trend": 32.228268, "fair_value": 22.728697, "relative_strength": 0.996884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.611739, "energy": 17.022736, "activity_lines": [ 30.664107, 29.891019, 28.950979, 30.10815 ] }, { "date": "2025-03-14", "close": 33.480648, "volume": 11372321, "typical_volume": 12341722.6, "trend": 32.036837, "fair_value": 22.808935, "relative_strength": 3.791153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.249093, "energy": 31.910951, "activity_lines": [ 31.65739, 30.737429, 29.324407, 30.188949 ] }, { "date": "2025-03-21", "close": 32.196728, "volume": 9195302, "typical_volume": 12426784.0, "trend": 31.763363, "fair_value": 22.878475, "relative_strength": -2.865335, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.043278, "energy": 45.344649, "activity_lines": [ 31.987351, 31.18077, 29.58539, 30.199264 ] }, { "date": "2025-03-28", "close": 31.999205, "volume": 11918917, "typical_volume": 12634176.35, "trend": 31.508279, "fair_value": 22.945539, "relative_strength": -3.337764, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.226792, "energy": 43.520477, "activity_lines": [ 32.176319, 31.466504, 29.844295, 30.21448 ] }, { "date": "2025-04-04", "close": 31.10046, "volume": 14434093, "typical_volume": 12800428.95, "trend": 31.220967, "fair_value": 23.005064, "relative_strength": -2.76928, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.952106, "energy": 26.801522, "activity_lines": [ 31.903733, 31.513011, 30.032036, 30.188169 ] }, { "date": "2025-04-11", "close": 31.001696, "volume": 21297139, "typical_volume": 13265994.65, "trend": 30.958581, "fair_value": 23.06301, "relative_strength": -3.609139, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.257682, "energy": 17.287696, "activity_lines": [ 31.552136, 31.493406, 30.221807, 30.174023 ] }, { "date": "2025-04-18", "close": 32.986835, "volume": 8676774, "typical_volume": 11988080.55, "trend": 30.775989, "fair_value": 23.134405, "relative_strength": 0.683028, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.075964, "energy": 22.427408, "activity_lines": [ 31.895832, 31.813144, 30.603463, 30.304878 ] }, { "date": "2025-04-25", "close": 37.273148, "volume": 14721126, "typical_volume": 11309986.75, "trend": 30.819956, "fair_value": 23.235396, "relative_strength": 8.871867, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.488114, "energy": 47.445341, "activity_lines": [ 33.70122, 32.857005, 31.364286, 30.724049 ] }, { "date": "2025-05-02", "close": 36.749702, "volume": 6416640, "typical_volume": 10758162.35, "trend": 30.957078, "fair_value": 23.331242, "relative_strength": 6.528191, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.520636, "energy": 75.764718, "activity_lines": [ 34.993697, 33.692899, 32.021944, 31.106614 ] }, { "date": "2025-05-09", "close": 39.515064, "volume": 15977869, "typical_volume": 10851783.8, "trend": 31.126375, "fair_value": 23.445213, "relative_strength": 12.839747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.425058, "energy": 88.324769, "activity_lines": [ 36.891263, 34.901039, 32.897758, 31.658742 ] }, { "date": "2025-05-16", "close": 37.658321, "volume": 14272098, "typical_volume": 11254824.2, "trend": 31.171829, "fair_value": 23.544605, "relative_strength": 5.295089, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.440321, "energy": 84.570437, "activity_lines": [ 37.60894, 35.606027, 33.533122, 32.080158 ] }, { "date": "2025-05-23", "close": 39.821228, "volume": 9683854, "typical_volume": 11513172.8, "trend": 31.314354, "fair_value": 23.657637, "relative_strength": 12.234063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.836043, "energy": 89.451219, "activity_lines": [ 38.603811, 36.592399, 34.315069, 32.638183 ] }, { "date": "2025-05-30", "close": 40.245911, "volume": 7029373, "typical_volume": 11440540.25, "trend": 31.465523, "fair_value": 23.772039, "relative_strength": 13.724866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.089962, "energy": 88.725014, "activity_lines": [ 39.284617, 37.540703, 35.062841, 33.214413 ] }, { "date": "2025-06-06", "close": 38.290405, "volume": 8826454, "typical_volume": 11385893.55, "trend": 31.574212, "fair_value": 23.87148, "relative_strength": 8.737621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.665733, "energy": 65.546121, "activity_lines": [ 39.115404, 37.987112, 35.554174, 33.654728 ] }, { "date": "2025-06-13", "close": 38.527431, "volume": 6240768, "typical_volume": 11181901.45, "trend": 31.741724, "fair_value": 23.97118, "relative_strength": 8.29967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.633602, "energy": 57.42417, "activity_lines": [ 38.922486, 38.362231, 36.018265, 34.103323 ] }, { "date": "2025-06-20", "close": 41.332302, "volume": 6658266, "typical_volume": 11002896.05, "trend": 32.066305, "fair_value": 24.088485, "relative_strength": 15.841827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.913146, "energy": 61.771185, "activity_lines": [ 39.730367, 39.112291, 36.701508, 34.72207 ] }, { "date": "2025-06-27", "close": 40.166897, "volume": 15218425, "typical_volume": 10894849.0, "trend": 32.509024, "fair_value": 24.196394, "relative_strength": 12.567492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.308381, "energy": 53.578315, "activity_lines": [ 39.904847, 39.462629, 37.218913, 35.244688 ] }, { "date": "2025-07-04", "close": 37.727455, "volume": 12012722, "typical_volume": 10947407.35, "trend": 32.89735, "fair_value": 24.286601, "relative_strength": 2.213752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.077737, "energy": 44.724174, "activity_lines": [ 39.243136, 39.238886, 37.455339, 35.581361 ] }, { "date": "2025-07-11", "close": 37.579311, "volume": 5366413, "typical_volume": 10885083.85, "trend": 33.241491, "fair_value": 24.374632, "relative_strength": 5.776562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.041044, "energy": 35.786274, "activity_lines": [ 38.69994, 38.979948, 37.645952, 35.883423 ] }, { "date": "2025-07-18", "close": 38.221272, "volume": 7005187, "typical_volume": 10591068.95, "trend": 33.643682, "fair_value": 24.465728, "relative_strength": 9.902703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.761589, "energy": 24.956984, "activity_lines": [ 38.418138, 38.822646, 37.859562, 36.2047 ] }, { "date": "2025-07-25", "close": 36.690445, "volume": 9398814, "typical_volume": 10786127.75, "trend": 34.02728, "fair_value": 24.545629, "relative_strength": 5.474612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.400005, "energy": 22.805941, "activity_lines": [ 37.64647, 38.410535, 37.890179, 36.401265 ] }, { "date": "2025-08-01", "close": 35.525043, "volume": 12462181, "typical_volume": 10840620.75, "trend": 34.406413, "fair_value": 24.616923, "relative_strength": 3.06059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.685186, "energy": 17.405802, "activity_lines": [ 36.795793, 37.804131, 37.785114, 36.497895 ] }, { "date": "2025-08-08", "close": 41.71748, "volume": 17995061, "typical_volume": 11280608.7, "trend": 34.946876, "fair_value": 24.72725, "relative_strength": 17.696694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.398538, "energy": 25.376699, "activity_lines": [ 38.318717, 38.401737, 38.26007, 36.969577 ] }, { "date": "2025-08-15", "close": 43.011272, "volume": 15836452, "typical_volume": 11476485.45, "trend": 35.452946, "fair_value": 24.844455, "relative_strength": 20.76419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.483402, "energy": 42.427578, "activity_lines": [ 40.006905, 39.207822, 38.812907, 37.48986 ] }, { "date": "2025-08-22", "close": 43.100159, "volume": 10007628, "typical_volume": 11255162.2, "trend": 35.94122, "fair_value": 24.989563, "relative_strength": 19.459461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.799885, "energy": 64.396481, "activity_lines": [ 41.36259, 39.944235, 39.321771, 37.983229 ] }, { "date": "2025-08-29", "close": 45.628494, "volume": 9685111, "typical_volume": 10674560.8, "trend": 36.468364, "fair_value": 25.150879, "relative_strength": 23.096959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.755426, "energy": 82.144112, "activity_lines": [ 43.235795, 41.057204, 40.014288, 38.608214 ] }, { "date": "2025-09-05", "close": 46.705009, "volume": 6186410, "typical_volume": 10550042.6, "trend": 37.02685, "fair_value": 25.319095, "relative_strength": 24.630129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.232569, "energy": 85.848798, "activity_lines": [ 44.871968, 42.287791, 40.739678, 39.268643 ] }, { "date": "2025-09-12", "close": 46.942039, "volume": 4989199, "typical_volume": 10063446.25, "trend": 37.555937, "fair_value": 25.490443, "relative_strength": 25.20407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.483219, "energy": 86.271073, "activity_lines": [ 45.84182, 43.442599, 41.422319, 39.908332 ] }, { "date": "2025-09-19", "close": 45.954411, "volume": 11639914, "typical_volume": 10324609.95, "trend": 38.102096, "fair_value": 25.655275, "relative_strength": 19.36279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.45122, "energy": 80.570652, "activity_lines": [ 46.134159, 44.2503, 41.964857, 40.45017 ] }, { "date": "2025-09-26", "close": 48.018555, "volume": 8303815, "typical_volume": 9940907.25, "trend": 38.689077, "fair_value": 25.855169, "relative_strength": 24.544906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.393879, "energy": 77.153928, "activity_lines": [ 46.918337, 45.281026, 42.660148, 41.089941 ] }, { "date": "2025-10-03", "close": 47.337093, "volume": 6065135, "typical_volume": 9530559.1, "trend": 39.216801, "fair_value": 26.056277, "relative_strength": 23.118044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.797693, "energy": 58.89081, "activity_lines": [ 47.147467, 46.009718, 43.250045, 41.647878 ] }, { "date": "2025-10-10", "close": 46.053173, "volume": 9577537, "typical_volume": 9525243.25, "trend": 39.635885, "fair_value": 26.255419, "relative_strength": 22.226056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.850513, "energy": 51.106199, "activity_lines": [ 46.834718, 46.311393, 43.671575, 42.088934 ] }, { "date": "2025-10-17", "close": 48.137074, "volume": 5724558, "typical_volume": 9460002.5, "trend": 40.16723, "fair_value": 26.467919, "relative_strength": 24.81847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.471499, "energy": 53.352805, "activity_lines": [ 47.260057, 46.80054, 44.261895, 42.637398 ] }, { "date": "2025-10-24", "close": 47.584, "volume": 10324743, "typical_volume": 9534916.95, "trend": 40.686723, "fair_value": 26.680037, "relative_strength": 20.596259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.202177, "energy": 46.711342, "activity_lines": [ 47.42137, 47.072408, 44.761965, 43.115899 ] }, { "date": "2025-10-31", "close": 48.887672, "volume": 10257391, "typical_volume": 9735748.1, "trend": 41.27963, "fair_value": 26.901504, "relative_strength": 20.69535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.677308, "energy": 47.863551, "activity_lines": [ 47.908601, 47.498166, 45.341939, 43.644992 ] }, { "date": "2025-11-07", "close": 49.677773, "volume": 6859051, "typical_volume": 9745787.35, "trend": 41.902166, "fair_value": 27.141495, "relative_strength": 18.636748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.309718, "energy": 54.278713, "activity_lines": [ 48.601258, 47.962352, 45.947826, 44.186808 ] }, { "date": "2025-11-14", "close": 47.613628, "volume": 12204963, "typical_volume": 9595114.25, "trend": 42.389726, "fair_value": 27.372409, "relative_strength": 10.747156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.170413, "energy": 45.019101, "activity_lines": [ 48.449821, 47.977615, 46.317388, 44.55529 ] }, { "date": "2025-11-21", "close": 43.7915, "volume": 11089001, "typical_volume": 9548928.2, "trend": 42.607004, "fair_value": 27.576032, "relative_strength": 3.531507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.720184, "energy": 25.810571, "activity_lines": [ 46.920312, 47.281425, 46.287477, 44.645727 ] }, { "date": "2025-11-28", "close": 48.097569, "volume": 8544748, "typical_volume": 9707844.95, "trend": 42.985266, "fair_value": 27.806637, "relative_strength": 9.95248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.76006, "energy": 25.973224, "activity_lines": [ 47.115863, 47.42544, 46.638791, 44.999957 ] }, { "date": "2025-12-05", "close": 43.929768, "volume": 9296464, "typical_volume": 9822408.8, "trend": 43.132423, "fair_value": 28.021255, "relative_strength": 1.002292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.009547, "energy": 16.6838, "activity_lines": [ 45.88791, 46.772706, 46.543085, 45.060892 ] }, { "date": "2025-12-12", "close": 45.124802, "volume": 9095776, "typical_volume": 9807256.9, "trend": 43.381306, "fair_value": 28.251597, "relative_strength": 1.121638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.783598, "energy": 15.315661, "activity_lines": [ 45.388828, 46.411593, 46.534008, 45.189433 ] }, { "date": "2025-12-19", "close": 44.393955, "volume": 9543885, "typical_volume": 9661342.1, "trend": 43.53373, "fair_value": 28.46826, "relative_strength": 0.464462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.108025, "energy": 10.722573, "activity_lines": [ 44.949662, 45.957822, 46.415163, 45.254765 ] }, { "date": "2025-12-26", "close": 45.895153, "volume": 3758219, "typical_volume": 8949500.0, "trend": 43.722038, "fair_value": 28.693926, "relative_strength": 1.764551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.858613, "energy": 12.682147, "activity_lines": [ 45.22554, 45.807164, 46.397057, 45.407115 ] }, { "date": "2026-01-02", "close": 45.40134, "volume": 2711057, "typical_volume": 8293230.25, "trend": 43.959069, "fair_value": 28.913636, "relative_strength": 0.349814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.112694, "energy": 10.09105, "activity_lines": [ 45.19657, 45.607483, 46.312027, 45.515457 ] }, { "date": "2026-01-09", "close": 46.418598, "volume": 4723850, "typical_volume": 8029041.35, "trend": 44.222108, "fair_value": 29.136704, "relative_strength": 0.344073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.15623, "energy": 10.229691, "activity_lines": [ 45.686435, 45.632444, 46.312497, 45.674136 ] }, { "date": "2026-01-16", "close": 43.455708, "volume": 11345796, "typical_volume": 8112075.6, "trend": 44.292888, "fair_value": 29.334019, "relative_strength": -7.104586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.447702, "energy": 4.343531, "activity_lines": [ 45.022748, 45.163589, 46.014985, 45.624691 ] }, { "date": "2026-01-23", "close": 48.314842, "volume": 9567139, "typical_volume": 8281112.05, "trend": 44.564486, "fair_value": 29.562667, "relative_strength": -5.078493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.613445, "energy": 16.950376, "activity_lines": [ 46.090045, 45.691342, 46.190595, 45.884172 ] }, { "date": "2026-01-30", "close": 48.660515, "volume": 7845986, "typical_volume": 8423951.4, "trend": 44.928922, "fair_value": 29.800789, "relative_strength": -5.922831, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.622387, "energy": 22.981391, "activity_lines": [ 47.011174, 46.269195, 46.39146, 46.148432 ] }, { "date": "2026-02-06", "close": 45.865524, "volume": 9103089, "typical_volume": 8297110.15, "trend": 45.205129, "fair_value": 30.024094, "relative_strength": -12.156592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.460896, "energy": 15.593877, "activity_lines": [ 46.816281, 46.25034, 46.317952, 46.208858 ] }, { "date": "2026-02-13", "close": 45.065544, "volume": 14572255, "typical_volume": 8610532.15, "trend": 45.433271, "fair_value": 30.241031, "relative_strength": -15.311723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.765696, "energy": 10.76262, "activity_lines": [ 46.323784, 46.126617, 46.168679, 46.199852 ] }, { "date": "2026-02-20", "close": 47.080307, "volume": 3807273, "typical_volume": 8497639.05, "trend": 45.7796, "fair_value": 30.474543, "relative_strength": -13.49995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.152426, "energy": 14.980616, "activity_lines": [ 46.593077, 46.348564, 46.22535, 46.306113 ] }, { "date": "2026-02-27", "close": 44.290001, "volume": 10788599, "typical_volume": 8558192.15, "trend": 46.071765, "fair_value": 30.695812, "relative_strength": -17.801424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.972312, "energy": 8.451098, "activity_lines": [ 45.690629, 46.027628, 46.0175, 46.21001 ] }, { "date": "2026-03-06", "close": 42.400002, "volume": 10890138, "typical_volume": 8816471.15, "trend": 46.094516, "fair_value": 30.906826, "relative_strength": -17.088437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.25242, "energy": 41.470246, "activity_lines": [ 44.426503, 45.364946, 45.638047, 45.973122 ] }, { "date": "2026-03-13", "close": 41.799999, "volume": 10991722, "typical_volume": 8849820.1, "trend": 46.05414, "fair_value": 31.124352, "relative_strength": -17.338339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.811756, "energy": 53.650512, "activity_lines": [ 43.379744, 44.656721, 45.22877, 45.696056 ] }, { "date": "2026-03-20", "close": 41.400002, "volume": 6879848, "typical_volume": 8680942.95, "trend": 45.997468, "fair_value": 31.338631, "relative_strength": -17.416569, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.69941, "energy": 61.090169, "activity_lines": [ 42.470688, 43.941248, 44.80894, 45.395789 ] }, { "date": "2026-03-27", "close": 40.790001, "volume": 9639592, "typical_volume": 8819970.0, "trend": 45.836185, "fair_value": 31.546085, "relative_strength": -20.929819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.165813, "energy": 62.786765, "activity_lines": [ 41.602668, 43.206113, 44.366671, 45.059823 ] }, { "date": "2026-04-03", "close": 40.740002, "volume": 9356875, "typical_volume": 8677565.6, "trend": 45.637352, "fair_value": 31.750613, "relative_strength": -23.61087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.306393, "energy": 58.964923, "activity_lines": [ 41.137335, 42.510354, 43.961963, 44.731037 ] }, { "date": "2026-04-10", "close": 41.0, "volume": 11999150, "typical_volume": 8723073.05, "trend": 45.439284, "fair_value": 31.956126, "relative_strength": -26.561286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.876184, "energy": 49.314577, "activity_lines": [ 40.995334, 41.999592, 43.614748, 44.431853 ] }, { "date": "2026-04-17", "close": 42.060001, "volume": 9098744, "typical_volume": 8750772.85, "trend": 45.30947, "fair_value": 32.173706, "relative_strength": -23.845939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.571336, "energy": 35.340409, "activity_lines": [ 41.300001, 41.82084, 43.381779, 44.213835 ] }, { "date": "2026-04-24", "close": 39.93, "volume": 6728419, "typical_volume": 8622370.6, "trend": 45.039852, "fair_value": 32.375151, "relative_strength": -25.469741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.413016, "energy": 37.112891, "activity_lines": [ 40.877334, 41.324006, 42.974702, 43.866773 ] }, { "date": "2026-05-01", "close": 37.400002, "volume": 4916665, "typical_volume": 8413415.05, "trend": 44.708615, "fair_value": 32.560192, "relative_strength": -28.561313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.916857, "energy": 49.539057, "activity_lines": [ 39.709334, 40.460546, 42.34572, 43.373879 ] }, { "date": "2026-05-08", "close": 31.75, "volume": 32384277, "typical_volume": 9555434.65, "trend": 44.231843, "fair_value": 32.690656, "relative_strength": -37.795309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.597915, "energy": 77.971252, "activity_lines": [ 36.884001, 38.745819, 41.215427, 42.537839 ] }, { "date": "2026-05-15", "close": 29.719999, "volume": 43597360, "typical_volume": 11547391.7, "trend": 43.61794, "fair_value": 32.807054, "relative_strength": -39.096409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.210826, "energy": 90.836602, "activity_lines": [ 33.981333, 36.89, 39.95201, 41.601591 ] }, { "date": "2026-05-22", "close": 31.08, "volume": 24629297, "typical_volume": 12643303.7, "trend": 43.067807, "fair_value": 32.931549, "relative_strength": -35.413384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.734975, "energy": 88.79109, "activity_lines": [ 32.284, 35.512, 38.895142, 40.792692 ] }, { "date": "2026-05-29", "close": 30.969999, "volume": 13674668, "typical_volume": 13090844.6, "trend": 42.470551, "fair_value": 33.03971, "relative_strength": -34.209942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.93863, "energy": 88.35976, "activity_lines": [ 31.282, 34.308909, 37.895994, 40.012188 ] }, { "date": "2026-06-05", "close": 29.59, "volume": 2114817, "typical_volume": 12629295.65, "trend": 41.800959, "fair_value": 33.125256, "relative_strength": -34.876567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.334582, "energy": 88.721656, "activity_lines": [ 30.417333, 33.044545, 36.838982, 39.181185 ] }, { "date": "2026-06-12", "close": 29.209999, "volume": 1104526, "typical_volume": 12206165.0, "trend": 41.187504, "fair_value": 33.217173, "relative_strength": -36.002986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.669023, "energy": 82.839712, "activity_lines": [ 29.946666, 31.914727, 35.811807, 38.368865 ] }, { "date": "2026-06-19", "close": 28.389999, "volume": 596512, "typical_volume": 11843691.3, "trend": 40.674121, "fair_value": 33.301787, "relative_strength": -36.244537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.4501, "energy": 79.608482, "activity_lines": [ 29.371999, 30.845454, 34.797512, 37.54322 ] }, { "date": "2026-06-26", "close": 27.76, "volume": 2437351, "typical_volume": 11510404.4, "trend": 39.996202, "fair_value": 33.387883, "relative_strength": -38.762706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.82905, "energy": 82.065135, "activity_lines": [ 28.675999, 29.890909, 33.819744, 36.71005 ] }, { "date": "2026-07-03", "close": 28.4, "volume": 690650, "typical_volume": 10816324.15, "trend": 39.478543, "fair_value": 33.473615, "relative_strength": -37.221388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.44637, "energy": 74.408274, "activity_lines": [ 28.414666, 29.312727, 32.989144, 35.961908 ] }, { "date": "2026-07-10", "close": 29.459999, "volume": 7868914, "typical_volume": 11019406.2, "trend": 38.956383, "fair_value": 33.568313, "relative_strength": -35.670626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.304253, "energy": 63.833968, "activity_lines": [ 28.677999, 29.136909, 32.338857, 35.315551 ] }, { "date": "2026-07-17", "close": 27.27, "volume": 13045168, "typical_volume": 11132234.65, "trend": 38.385585, "fair_value": 33.632723, "relative_strength": -38.433655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.502747, "energy": 66.070218, "activity_lines": [ 28.22, 28.707272, 31.563905, 34.56159 ] }, { "date": "2026-07-24", "close": 27.25, "volume": 8348595, "typical_volume": 11005157.5, "trend": 37.764079, "fair_value": 33.696137, "relative_strength": -38.042351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.333359, "energy": 63.760584, "activity_lines": [ 27.884666, 28.355454, 30.868095, 33.843166 ] }, { "date": "2026-07-31", "close": 28.21, "volume": 6121335, "typical_volume": 10761638.15, "trend": 37.191035, "fair_value": 33.768991, "relative_strength": -36.757264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.239646, "energy": 58.984217, "activity_lines": [ 27.945333, 28.223091, 30.335857, 33.226773 ] }, { "date": "2026-08-07", "close": 26.5, "volume": 20925842, "typical_volume": 11463937.85, "trend": 36.527082, "fair_value": 33.827225, "relative_strength": -37.971733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.680112, "energy": 66.504763, "activity_lines": [ 27.406, 27.832, 29.705476, 32.537029 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }