{ "ticker": { "uuid": "26343274-287c-4146-9e44-0a8ba782c87e", "symbol": "301208", "name": "ChinaEtek Service & Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.885, "architecture_energy": 42.256, "architecture_maturity": 65.528, "architecture_confidence": 85.131, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.92, "rotation_up": 25.12, "upward_expansion": 5.84, "deceleration": 60.49, "rotation_down": 46.62, "downward_expansion": 76.84 }, "activity_lines": [ 28.395333, 28.512545, 29.778212, 31.259591 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 29.530001, "trend_reference": 33.549333, "distance_from_trend": -0.119804, "trend_direction": "Weakening", "fair_value": 34.629176, "distance_from_fair_value": -0.147251, "fair_value_direction": "Weakening", "relative_strength": -23.197439, "relative_strength_direction": "Improving", "price_momentum": -0.242086, "excess_performance": -0.249486, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.119804, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.086389, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.147251, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.159787, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.231974, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.06414, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.242086, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.479745, "read": "Supply-led" } ], "volume": { "latest": 7253346, "relative_activity": 1.263769, "balance": 0.479745, "dry_up": 1.483309, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.090534, "annualized_volatility": 0.374025, "from_high_reference": -0.42458, "from_low_reference": 0.152166 }, "levels": { "trend_reference": 33.549333, "fair_value_reference": 34.629176, "structural_low": 25.629999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.003431, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019629, "regime_survival": 0.75, "best_return": 0.282431, "worst_return": -0.086382, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.010781, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.11735, "regime_survival": 0.5, "best_return": 0.090808, "worst_return": -0.136934, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.021934, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.132657, "regime_survival": 0.5, "best_return": 0.142671, "worst_return": -0.186538, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.951441, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.638593, "regime_survival": 0.0, "best_return": 0.951441, "worst_return": 0.951441, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-06-14", "tenure": "Established", "return": 0.397953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-09-27", "tenure": "Established", "return": 0.093802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.118182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.095839, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.059294, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": 0.308988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": -0.048587, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.013958, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.019582, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.076115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.066701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.017579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.095267, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.16012, "volume": 8328798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 34.361034, "volume": 25590270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 34.856777, "volume": 65243912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 41.431538, "volume": 61602676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 39.724865, "volume": 68240798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.213989, "volume": 45789039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.65361, "volume": 22475022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.158234, "volume": 15360421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.645855, "volume": 10196718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.621471, "volume": 8100565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 32.410549, "volume": 21365816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 30.801399, "volume": 14973091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 31.906673, "volume": 15629533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.947685, "volume": 14332968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.019695, "volume": 23475392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.157482, "volume": 20727577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 33.117599, "volume": 13216914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 33.312649, "volume": 8164899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 33.028202, "volume": 11450407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.621853, "volume": 10562805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 30.963942, "volume": 8798400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.727882, "volume": 6900080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 30.248762, "volume": 4130885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.590473, "volume": 5598342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.290152, "volume": 14065485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.461195, "volume": 11943633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.926697, "volume": 9536641, "typical_volume": 12426528.6, "trend": 32.194947, "fair_value": 30.389777, "relative_strength": -11.146572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.265417, "energy": 89.256064, "activity_lines": [ 26.251895, 28.383538, 30.312385, 31.385368 ] }, { "date": "2024-02-09", "close": 20.626373, "volume": 14327637, "typical_volume": 12374889.4, "trend": 31.896794, "fair_value": 30.269241, "relative_strength": -23.498294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.07482, "energy": 95.376922, "activity_lines": [ 23.959534, 26.694301, 29.286524, 30.639008 ] }, { "date": "2024-02-23", "close": 29.029709, "volume": 21967839, "typical_volume": 12963445.45, "trend": 31.825133, "fair_value": 30.254125, "relative_strength": 4.394461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.572684, "energy": 75.802926, "activity_lines": [ 25.109778, 26.763602, 29.120655, 30.454035 ] }, { "date": "2024-03-01", "close": 28.241386, "volume": 33398507, "typical_volume": 14228342.55, "trend": 31.841928, "fair_value": 30.229875, "relative_strength": -2.55802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.72844, "energy": 50.612568, "activity_lines": [ 26.034632, 26.762271, 28.90169, 30.222826 ] }, { "date": "2024-03-08", "close": 28.119482, "volume": 21149461, "typical_volume": 14217524.8, "trend": 31.840574, "fair_value": 30.204751, "relative_strength": -2.443282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.197403, "energy": 32.221621, "activity_lines": [ 26.922102, 26.818421, 28.696734, 29.982668 ] }, { "date": "2024-03-15", "close": 29.566093, "volume": 20158998, "typical_volume": 14476820.15, "trend": 31.680742, "fair_value": 30.197238, "relative_strength": -0.238085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.431663, "energy": 25.414924, "activity_lines": [ 28.247889, 27.189309, 28.649984, 29.835927 ] }, { "date": "2024-03-22", "close": 29.663616, "volume": 18688048, "typical_volume": 14629745.9, "trend": 31.507637, "fair_value": 30.191033, "relative_strength": 0.629224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.765926, "energy": 22.922058, "activity_lines": [ 29.096892, 27.617233, 28.618405, 29.70579 ] }, { "date": "2024-03-29", "close": 27.347416, "volume": 18849171, "typical_volume": 14855556.05, "trend": 31.038166, "fair_value": 30.158347, "relative_strength": -5.469127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.980138, "energy": 19.686563, "activity_lines": [ 28.571345, 27.634669, 28.376916, 29.437388 ] }, { "date": "2024-04-05", "close": 26.412807, "volume": 5527472, "typical_volume": 13958160.05, "trend": 30.594431, "fair_value": 30.115785, "relative_strength": -9.914094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.95773, "energy": 18.48472, "activity_lines": [ 27.846414, 27.522959, 28.063561, 29.138978 ] }, { "date": "2024-04-12", "close": 24.860548, "volume": 6863515, "typical_volume": 13264956.95, "trend": 30.215983, "fair_value": 30.056737, "relative_strength": -12.209862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.782434, "energy": 33.318436, "activity_lines": [ 26.725969, 27.163154, 27.638596, 28.76905 ] }, { "date": "2024-04-19", "close": 21.512217, "volume": 13275125, "typical_volume": 13267867.5, "trend": 29.777937, "fair_value": 29.961798, "relative_strength": -24.213909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.608995, "energy": 60.818715, "activity_lines": [ 24.706676, 26.241846, 26.943774, 28.207517 ] }, { "date": "2024-04-26", "close": 24.949945, "volume": 17772984, "typical_volume": 13748271.75, "trend": 29.504327, "fair_value": 29.906722, "relative_strength": -13.733277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.893866, "energy": 56.839257, "activity_lines": [ 24.370218, 25.953115, 26.631619, 27.896034 ] }, { "date": "2024-05-03", "close": 24.949945, "volume": 7931031, "typical_volume": 13572302.95, "trend": 29.214463, "fair_value": 29.852844, "relative_strength": -14.851365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.647691, "energy": 56.097575, "activity_lines": [ 24.348004, 25.585773, 26.359287, 27.602203 ] }, { "date": "2024-05-10", "close": 23.917814, "volume": 8928804, "typical_volume": 13490602.9, "trend": 28.891008, "fair_value": 29.789027, "relative_strength": -19.446191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.808602, "energy": 55.701369, "activity_lines": [ 24.141578, 25.10495, 26.027124, 27.260483 ] }, { "date": "2024-05-17", "close": 24.023468, "volume": 8543550, "typical_volume": 13477860.4, "trend": 28.611439, "fair_value": 29.727691, "relative_strength": -18.823232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.90139, "energy": 37.08296, "activity_lines": [ 24.136703, 24.721946, 25.746471, 26.946448 ] }, { "date": "2024-05-24", "close": 23.31135, "volume": 6567840, "typical_volume": 13461248.4, "trend": 28.36177, "fair_value": 29.660151, "relative_strength": -18.728904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.416053, "energy": 45.124469, "activity_lines": [ 23.95026, 24.283939, 25.431047, 26.604507 ] }, { "date": "2024-05-31", "close": 24.985643, "volume": 8992967, "typical_volume": 13704352.5, "trend": 28.131069, "fair_value": 29.611458, "relative_strength": -12.275021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.366317, "energy": 37.247774, "activity_lines": [ 24.201973, 24.264072, 25.315159, 26.386693 ] }, { "date": "2024-06-07", "close": 22.261198, "volume": 8665076, "typical_volume": 13857689.2, "trend": 27.84152, "fair_value": 29.535682, "relative_strength": -20.71167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.792188, "energy": 44.878285, "activity_lines": [ 23.543157, 23.833905, 24.964862, 26.007991 ] }, { "date": "2024-06-14", "close": 30.652493, "volume": 36755293, "typical_volume": 14992179.6, "trend": 27.72928, "fair_value": 29.547078, "relative_strength": 8.896429, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.303373, "energy": 8.284901, "activity_lines": [ 25.86069, 25.021905, 25.448637, 26.189344 ] }, { "date": "2024-06-21", "close": 29.889647, "volume": 71618903, "typical_volume": 17975943.1, "trend": 27.553685, "fair_value": 29.550538, "relative_strength": 8.139653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.627184, "energy": 16.770963, "activity_lines": [ 27.474962, 25.994121, 25.848511, 26.328723 ] }, { "date": "2024-06-28", "close": 27.105759, "volume": 45658972, "typical_volume": 19782059.65, "trend": 27.353291, "fair_value": 29.526091, "relative_strength": 0.300049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.619419, "energy": 20.665628, "activity_lines": [ 27.770193, 26.368736, 25.971689, 26.299824 ] }, { "date": "2024-07-05", "close": 25.421556, "volume": 31964230, "typical_volume": 20663889.3, "trend": 27.090254, "fair_value": 29.485452, "relative_strength": -4.271641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.707738, "energy": 18.609954, "activity_lines": [ 27.251063, 26.335433, 25.909804, 26.175196 ] }, { "date": "2024-07-12", "close": 25.312576, "volume": 16275912, "typical_volume": 20379292.95, "trend": 26.833067, "fair_value": 29.444541, "relative_strength": -6.487781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.845038, "energy": 12.739275, "activity_lines": [ 26.666545, 26.27374, 25.814706, 26.060507 ] }, { "date": "2024-07-19", "close": 24.539827, "volume": 11693030, "typical_volume": 19294019.1, "trend": 26.563666, "fair_value": 29.396923, "relative_strength": -9.865983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.278128, "energy": 18.888363, "activity_lines": [ 25.621018, 26.064954, 25.663714, 25.912556 ] }, { "date": "2024-07-26", "close": 24.876667, "volume": 17437980, "typical_volume": 19108445.05, "trend": 26.360757, "fair_value": 29.353459, "relative_strength": -5.423313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.453931, "energy": 23.501419, "activity_lines": [ 25.095283, 25.906102, 25.562428, 25.803718 ] }, { "date": "2024-08-02", "close": 26.065516, "volume": 27980930, "typical_volume": 19499541.65, "trend": 26.172011, "fair_value": 29.322145, "relative_strength": -0.698675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.505631, "energy": 19.483677, "activity_lines": [ 25.300029, 25.947892, 25.589807, 25.78467 ] }, { "date": "2024-08-09", "close": 25.054995, "volume": 15458519, "typical_volume": 19338065.2, "trend": 25.998885, "fair_value": 29.281889, "relative_strength": -3.003045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.647403, "energy": 19.253254, "activity_lines": [ 25.237285, 25.755875, 25.537616, 25.712605 ] }, { "date": "2024-08-16", "close": 25.44137, "volume": 10497379, "typical_volume": 18920475.6, "trend": 25.860582, "fair_value": 29.245996, "relative_strength": -0.983655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.684689, "energy": 14.458734, "activity_lines": [ 25.327769, 25.632847, 25.544169, 25.676636 ] }, { "date": "2024-08-23", "close": 27.997395, "volume": 42025279, "typical_volume": 20745365.95, "trend": 25.850823, "fair_value": 29.234435, "relative_strength": 11.064197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.549774, "energy": 7.81502, "activity_lines": [ 26.261676, 25.91673, 25.803229, 25.814495 ] }, { "date": "2024-08-30", "close": 27.918139, "volume": 30093438, "typical_volume": 21906862.1, "trend": 25.866055, "fair_value": 29.222359, "relative_strength": 8.960132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.222611, "energy": 27.011226, "activity_lines": [ 26.938659, 26.234477, 26.047194, 25.94787 ] }, { "date": "2024-09-06", "close": 26.323099, "volume": 29634402, "typical_volume": 22724825.95, "trend": 26.012602, "fair_value": 29.196002, "relative_strength": 5.939735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.903514, "energy": 17.588822, "activity_lines": [ 26.881198, 26.298062, 26.124692, 25.977357 ] }, { "date": "2024-09-13", "close": 24.906387, "volume": 19021013, "typical_volume": 22787227.4, "trend": 26.155269, "fair_value": 29.157357, "relative_strength": 2.306139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.729939, "energy": 9.220264, "activity_lines": [ 26.334327, 26.118293, 26.044355, 25.905988 ] }, { "date": "2024-09-20", "close": 26.154678, "volume": 11361338, "typical_volume": 22958742.75, "trend": 26.059434, "fair_value": 29.130547, "relative_strength": 6.303232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.157819, "energy": 6.524267, "activity_lines": [ 26.213461, 26.174853, 26.083111, 25.90595 ] }, { "date": "2024-09-27", "close": 32.693348, "volume": 43713883, "typical_volume": 24697996.7, "trend": 26.207833, "fair_value": 29.162076, "relative_strength": 12.653667, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.185298, "energy": 50.968071, "activity_lines": [ 28.224597, 27.404952, 26.738861, 26.333944 ] }, { "date": "2024-10-04", "close": 39.232018, "volume": 15907461, "typical_volume": 25066192.25, "trend": 26.578251, "fair_value": 29.250409, "relative_strength": 21.831932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.519151, "energy": 83.855515, "activity_lines": [ 32.102226, 29.675653, 27.975552, 27.174214 ] }, { "date": "2024-10-11", "close": 41.560184, "volume": 49678017, "typical_volume": 27221701.1, "trend": 26.978054, "fair_value": 29.357451, "relative_strength": 34.398063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.209914, "energy": 91.025476, "activity_lines": [ 36.001652, 32.108651, 29.361552, 28.140791 ] }, { "date": "2024-10-18", "close": 44.512489, "volume": 57608668, "typical_volume": 29652486.15, "trend": 27.473016, "fair_value": 29.488097, "relative_strength": 38.88147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.177881, "energy": 94.45087, "activity_lines": [ 39.869374, 34.796711, 30.941825, 29.272044 ] }, { "date": "2024-10-25", "close": 39.618393, "volume": 42458817, "typical_volume": 31342173.2, "trend": 27.882049, "fair_value": 29.574681, "relative_strength": 20.177509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.224078, "energy": 86.100287, "activity_lines": [ 40.798657, 36.241162, 31.963009, 30.055617 ] }, { "date": "2024-11-01", "close": 35.734818, "volume": 24966394, "typical_volume": 30752728.25, "trend": 28.192783, "fair_value": 29.626886, "relative_strength": 9.997271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.81679, "energy": 70.080639, "activity_lines": [ 39.535834, 36.721745, 32.531674, 30.562247 ] }, { "date": "2024-11-08", "close": 39.192394, "volume": 27137292, "typical_volume": 28528647.7, "trend": 28.670511, "fair_value": 29.707268, "relative_strength": 12.748659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.176456, "energy": 52.31107, "activity_lines": [ 39.222772, 37.690297, 33.405432, 31.2719 ] }, { "date": "2024-11-15", "close": 38.786205, "volume": 23990522, "typical_volume": 27445225.2, "trend": 29.246311, "fair_value": 29.782926, "relative_strength": 15.722242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.311351, "energy": 41.913673, "activity_lines": [ 38.776955, 38.380011, 34.196205, 31.924525 ] }, { "date": "2024-11-22", "close": 34.595505, "volume": 16028951, "typical_volume": 26648461.25, "trend": 29.567829, "fair_value": 29.822699, "relative_strength": 6.423692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.152315, "energy": 28.037257, "activity_lines": [ 37.11917, 38.081177, 34.532244, 32.269634 ] }, { "date": "2024-11-29", "close": 36.903854, "volume": 14585960, "typical_volume": 26563963.65, "trend": 29.966293, "fair_value": 29.880742, "relative_strength": 11.59684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.917203, "energy": 26.706616, "activity_lines": [ 36.891967, 38.025877, 35.044439, 32.742926 ] }, { "date": "2024-12-06", "close": 38.439453, "volume": 21030451, "typical_volume": 27030834.7, "trend": 30.450347, "fair_value": 29.950325, "relative_strength": 14.210494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.873181, "energy": 25.737062, "activity_lines": [ 37.3576, 38.054338, 35.647686, 33.289582 ] }, { "date": "2024-12-13", "close": 38.171959, "volume": 19711512, "typical_volume": 27144511.3, "trend": 30.921964, "fair_value": 30.016628, "relative_strength": 14.169652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.310966, "energy": 23.84598, "activity_lines": [ 37.553759, 37.929688, 36.159268, 33.78775 ] }, { "date": "2024-12-20", "close": 37.983727, "volume": 11561281, "typical_volume": 26323528.85, "trend": 31.411043, "fair_value": 30.080365, "relative_strength": 14.251073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.809158, "energy": 26.262615, "activity_lines": [ 37.755203, 37.790088, 36.589613, 34.243348 ] }, { "date": "2024-12-27", "close": 35.833889, "volume": 9937198, "typical_volume": 26047462.8, "trend": 31.772651, "fair_value": 30.126028, "relative_strength": 7.647066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.499489, "energy": 22.562564, "activity_lines": [ 37.293533, 37.324636, 36.758457, 34.528693 ] }, { "date": "2025-01-03", "close": 38.043175, "volume": 36663458, "typical_volume": 27355766.75, "trend": 32.298717, "fair_value": 30.188368, "relative_strength": 22.705321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.24579, "energy": 25.378695, "activity_lines": [ 37.485732, 37.418664, 37.086382, 34.933243 ] }, { "date": "2025-01-10", "close": 28.988102, "volume": 32178645, "typical_volume": 26863435.05, "trend": 32.243237, "fair_value": 30.17899, "relative_strength": -5.326832, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.907224, "energy": 9.629876, "activity_lines": [ 34.583619, 35.894955, 36.49191, 34.719655 ] }, { "date": "2025-01-17", "close": 31.028961, "volume": 17644860, "typical_volume": 26241006.15, "trend": 32.281215, "fair_value": 30.185579, "relative_strength": -2.163652, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.459261, "energy": 17.061662, "activity_lines": [ 32.991883, 34.86498, 36.087088, 34.641314 ] }, { "date": "2025-01-24", "close": 34.100151, "volume": 22808091, "typical_volume": 25899690.6, "trend": 32.514361, "fair_value": 30.215691, "relative_strength": 6.086163, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.956324, "energy": 27.228186, "activity_lines": [ 32.900076, 34.541829, 35.959947, 34.758665 ] }, { "date": "2025-01-31", "close": 34.179409, "volume": 6805245, "typical_volume": 25288902.2, "trend": 32.806289, "fair_value": 30.245949, "relative_strength": 7.610206, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.46356, "energy": 27.83936, "activity_lines": [ 33.093594, 34.318289, 35.803321, 34.866087 ] }, { "date": "2025-02-07", "close": 42.788658, "volume": 37426313, "typical_volume": 26592150.95, "trend": 33.388826, "fair_value": 30.340969, "relative_strength": 28.321811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.486956, "energy": 24.259113, "activity_lines": [ 36.26716, 35.667633, 36.422466, 35.510111 ] }, { "date": "2025-02-14", "close": 40.440685, "volume": 66058639, "typical_volume": 27709388.75, "trend": 33.918854, "fair_value": 30.416907, "relative_strength": 18.296019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.086534, "energy": 34.694584, "activity_lines": [ 38.341703, 36.483076, 36.738785, 35.96507 ] }, { "date": "2025-02-21", "close": 42.105068, "volume": 37561927, "typical_volume": 28792112.05, "trend": 34.493134, "fair_value": 30.504132, "relative_strength": 19.996819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.470162, "energy": 53.303521, "activity_lines": [ 40.207535, 37.564748, 37.176725, 36.493213 ] }, { "date": "2025-02-28", "close": 38.092705, "volume": 37194840, "typical_volume": 28167953.2, "trend": 34.89404, "fair_value": 30.560344, "relative_strength": 12.048251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.575869, "energy": 46.515615, "activity_lines": [ 39.997505, 37.845388, 37.218854, 36.725443 ] }, { "date": "2025-03-07", "close": 46.028271, "volume": 65493425, "typical_volume": 28562191.05, "trend": 35.59315, "fair_value": 30.674079, "relative_strength": 31.506177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.050824, "energy": 66.552721, "activity_lines": [ 42.166494, 39.566877, 38.033262, 37.443781 ] }, { "date": "2025-03-14", "close": 46.969444, "volume": 64002857, "typical_volume": 29639393.05, "trend": 36.310752, "fair_value": 30.793023, "relative_strength": 31.607219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.630107, "energy": 65.332215, "activity_lines": [ 43.859283, 41.274137, 38.930088, 38.177735 ] }, { "date": "2025-03-21", "close": 42.105068, "volume": 38945714, "typical_volume": 30338359.05, "trend": 36.781008, "fair_value": 30.874994, "relative_strength": 20.588698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.274411, "energy": 41.729588, "activity_lines": [ 43.651894, 41.934668, 39.328636, 38.551562 ] }, { "date": "2025-03-28", "close": 38.043175, "volume": 20728324, "typical_volume": 30017910.65, "trend": 37.118509, "fair_value": 30.926564, "relative_strength": 9.343413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.219755, "energy": 33.279175, "activity_lines": [ 41.979582, 41.618183, 39.310001, 38.632992 ] }, { "date": "2025-04-04", "close": 37.389301, "volume": 10229540, "typical_volume": 29329861.55, "trend": 37.487382, "fair_value": 30.972726, "relative_strength": 9.429999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.333798, "energy": 16.327271, "activity_lines": [ 40.360105, 41.055281, 39.234566, 38.650462 ] }, { "date": "2025-04-11", "close": 38.726757, "volume": 43086572, "typical_volume": 30682742.6, "trend": 37.948061, "fair_value": 31.027719, "relative_strength": 18.606922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.882325, "energy": 17.115454, "activity_lines": [ 39.23334, 40.67575, 39.293159, 38.730422 ] }, { "date": "2025-04-18", "close": 39.60849, "volume": 39845584, "typical_volume": 31945723.8, "trend": 38.396522, "fair_value": 31.088147, "relative_strength": 20.751352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.363531, "energy": 17.285609, "activity_lines": [ 38.887253, 40.373854, 39.416054, 38.837547 ] }, { "date": "2025-04-25", "close": 39.083412, "volume": 54635186, "typical_volume": 33625960.55, "trend": 38.609524, "fair_value": 31.144058, "relative_strength": 16.65089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.359344, "energy": 14.062298, "activity_lines": [ 38.856871, 40.034312, 39.476063, 38.881862 ] }, { "date": "2025-05-02", "close": 38.043175, "volume": 12553942, "typical_volume": 33268082.05, "trend": 38.569896, "fair_value": 31.191969, "relative_strength": 12.946415, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.625371, "energy": 10.586895, "activity_lines": [ 38.681187, 39.530313, 39.433935, 38.845323 ] }, { "date": "2025-05-09", "close": 40.07412, "volume": 31514380, "typical_volume": 34265737.0, "trend": 38.52036, "fair_value": 31.253225, "relative_strength": 15.331623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.948973, "energy": 7.732254, "activity_lines": [ 39.182485, 39.469429, 39.585843, 38.94237 ] }, { "date": "2025-05-16", "close": 39.321182, "volume": 28056012, "typical_volume": 35171677.7, "trend": 38.347317, "fair_value": 31.308485, "relative_strength": 11.708734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.210935, "energy": 10.227153, "activity_lines": [ 39.253815, 39.235622, 39.656089, 38.994036 ] }, { "date": "2025-05-23", "close": 37.646885, "volume": 14009212, "typical_volume": 34038965.4, "trend": 38.2816, "fair_value": 31.351603, "relative_strength": 6.71316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.258835, "energy": 6.279935, "activity_lines": [ 38.727418, 38.819344, 39.550272, 38.948847 ] }, { "date": "2025-05-30", "close": 39.202301, "volume": 18078986, "typical_volume": 33333982.45, "trend": 38.397183, "fair_value": 31.404649, "relative_strength": 11.377389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.184973, "energy": 6.658681, "activity_lines": [ 38.850267, 38.855371, 39.594477, 39.008247 ] }, { "date": "2025-06-06", "close": 40.71468, "volume": 18334566, "typical_volume": 33368467.75, "trend": 38.447926, "fair_value": 31.467132, "relative_strength": 13.061135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.648018, "energy": 13.290873, "activity_lines": [ 39.469316, 39.219153, 39.734078, 39.157763 ] }, { "date": "2025-06-13", "close": 39.60944, "volume": 23508532, "typical_volume": 33403489.8, "trend": 38.475367, "fair_value": 31.521414, "relative_strength": 10.301224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.71411, "energy": 12.082299, "activity_lines": [ 39.541852, 39.333409, 39.722297, 39.232699 ] }, { "date": "2025-06-20", "close": 39.081711, "volume": 59700863, "typical_volume": 36048270.7, "trend": 38.624907, "fair_value": 31.571482, "relative_strength": 9.742993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.710294, "energy": 12.299544, "activity_lines": [ 39.469456, 39.311348, 39.634021, 39.271818 ] }, { "date": "2025-06-27", "close": 43.413059, "volume": 51902403, "typical_volume": 36772075.2, "trend": 38.84188, "fair_value": 31.649387, "relative_strength": 16.8116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.258461, "energy": 32.519258, "activity_lines": [ 40.856808, 40.070352, 39.934909, 39.580731 ] }, { "date": "2025-07-04", "close": 42.497005, "volume": 36187257, "typical_volume": 35278506.1, "trend": 38.977132, "fair_value": 31.720287, "relative_strength": 12.254494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.052172, "energy": 36.105682, "activity_lines": [ 41.554397, 40.593626, 40.145582, 39.816546 ] }, { "date": "2025-07-11", "close": 51.159702, "volume": 129482402, "typical_volume": 39874529.85, "trend": 39.410057, "fair_value": 31.846517, "relative_strength": 31.419959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.834229, "energy": 68.587985, "activity_lines": [ 44.919905, 42.629871, 41.171481, 40.602518 ] }, { "date": "2025-07-18", "close": 46.519684, "volume": 45274774, "typical_volume": 40278526.55, "trend": 39.694589, "fair_value": 31.941182, "relative_strength": 16.191755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.368805, "energy": 66.269843, "activity_lines": [ 46.042405, 43.583994, 41.712356, 41.061204 ] }, { "date": "2025-07-25", "close": 46.320541, "volume": 31476203, "typical_volume": 38577665.45, "trend": 40.044144, "fair_value": 32.033358, "relative_strength": 12.32163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.341054, "energy": 67.328967, "activity_lines": [ 46.637841, 44.384717, 42.194137, 41.488684 ] }, { "date": "2025-08-01", "close": 44.518299, "volume": 24985450, "typical_volume": 36626795.1, "trend": 40.259981, "fair_value": 32.152795, "relative_strength": 9.118072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.495975, "energy": 62.851446, "activity_lines": [ 46.149941, 44.730498, 42.502884, 41.77734 ] }, { "date": "2025-08-08", "close": 47.226639, "volume": 29863249, "typical_volume": 36172671.85, "trend": 40.867933, "fair_value": 32.29382, "relative_strength": 13.587047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.274609, "energy": 45.02797, "activity_lines": [ 46.491139, 45.44377, 43.08124, 42.226801 ] }, { "date": "2025-08-15", "close": 48.292053, "volume": 52182881, "typical_volume": 37745399.7, "trend": 41.443369, "fair_value": 32.440448, "relative_strength": 10.470458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.928199, "energy": 41.067905, "activity_lines": [ 46.872166, 46.204857, 43.736675, 42.705777 ] }, { "date": "2025-08-22", "close": 48.779953, "volume": 46104956, "typical_volume": 39539170.5, "trend": 41.932696, "fair_value": 32.589487, "relative_strength": 6.39267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.716549, "energy": 41.007688, "activity_lines": [ 47.607002, 46.916882, 44.389774, 43.179105 ] }, { "date": "2025-08-29", "close": 46.290672, "volume": 32959902, "typical_volume": 39032837.0, "trend": 42.336405, "fair_value": 32.697681, "relative_strength": -3.400904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.447868, "energy": 36.658601, "activity_lines": [ 47.361394, 47.009575, 44.751556, 43.460265 ] }, { "date": "2025-09-05", "close": 44.767227, "volume": 21859307, "typical_volume": 38133523.15, "trend": 42.402357, "fair_value": 32.814144, "relative_strength": -5.949009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.710755, "energy": 26.54515, "activity_lines": [ 46.609962, 46.694205, 44.93223, 43.617092 ] }, { "date": "2025-09-12", "close": 44.259418, "volume": 15995404, "typical_volume": 36201534.05, "trend": 42.529648, "fair_value": 32.93499, "relative_strength": -9.556019, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.126504, "energy": 19.078242, "activity_lines": [ 45.672665, 46.261885, 45.039976, 43.736902 ] }, { "date": "2025-09-19", "close": 42.088764, "volume": 14207699, "typical_volume": 36284221.9, "trend": 42.529104, "fair_value": 33.053752, "relative_strength": -14.949103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.47244, "energy": 15.754202, "activity_lines": [ 44.209631, 45.402857, 44.916345, 43.708458 ] }, { "date": "2025-09-26", "close": 41.620777, "volume": 11081551, "typical_volume": 35262580.45, "trend": 42.646707, "fair_value": 33.166718, "relative_strength": -16.653667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.840043, "energy": 14.799205, "activity_lines": [ 43.004155, 44.623666, 44.72888, 43.649856 ] }, { "date": "2025-10-03", "close": 41.919491, "volume": 4441029, "typical_volume": 34081831.3, "trend": 42.509748, "fair_value": 33.283952, "relative_strength": -17.763744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.850029, "energy": 21.747332, "activity_lines": [ 42.375528, 43.987858, 44.562498, 43.602939 ] }, { "date": "2025-10-10", "close": 41.501293, "volume": 4081488, "typical_volume": 33585445.1, "trend": 42.327476, "fair_value": 33.390152, "relative_strength": -17.108239, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.488813, "energy": 37.068017, "activity_lines": [ 41.898914, 43.356034, 44.343915, 43.537878 ] }, { "date": "2025-10-17", "close": 38.135784, "volume": 9826035, "typical_volume": 33172797.55, "trend": 42.195166, "fair_value": 33.494859, "relative_strength": -19.29456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.626523, "energy": 56.145127, "activity_lines": [ 40.518192, 42.167153, 43.786453, 43.267446 ] }, { "date": "2025-10-24", "close": 39.928066, "volume": 7629367, "typical_volume": 32637537.6, "trend": 42.257996, "fair_value": 33.621557, "relative_strength": -19.014556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.346091, "energy": 50.777278, "activity_lines": [ 40.14314, 41.46943, 43.404763, 43.121181 ] }, { "date": "2025-10-31", "close": 40.326351, "volume": 8804263, "typical_volume": 31902324.15, "trend": 42.355898, "fair_value": 33.730453, "relative_strength": -18.580766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.809683, "energy": 47.36018, "activity_lines": [ 40.044897, 40.996194, 43.064751, 42.996559 ] }, { "date": "2025-11-07", "close": 39.141457, "volume": 6692241, "typical_volume": 29251893.05, "trend": 42.369721, "fair_value": 33.830127, "relative_strength": -20.882513, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.757649, "energy": 51.286405, "activity_lines": [ 39.637983, 40.461226, 42.608478, 42.789176 ] }, { "date": "2025-11-14", "close": 38.344883, "volume": 5834182, "typical_volume": 26948482.0, "trend": 42.327601, "fair_value": 33.916101, "relative_strength": -21.099282, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.668104, "energy": 49.715087, "activity_lines": [ 39.150747, 39.911411, 42.076056, 42.529509 ] }, { "date": "2025-11-21", "close": 37.389, "volume": 7445993, "typical_volume": 25511418.8, "trend": 42.27112, "fair_value": 33.977112, "relative_strength": -18.765097, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.271692, "energy": 68.362405, "activity_lines": [ 38.555311, 39.30457, 41.476732, 42.21089 ] }, { "date": "2025-11-28", "close": 37.936642, "volume": 6365700, "typical_volume": 19355583.7, "trend": 42.267569, "fair_value": 34.017505, "relative_strength": -20.174114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.874781, "energy": 73.169434, "activity_lines": [ 38.192208, 38.922216, 40.953888, 41.931246 ] }, { "date": "2025-12-05", "close": 37.359131, "volume": 6295185, "typical_volume": 17406604.25, "trend": 42.17707, "fair_value": 34.042648, "relative_strength": -22.072453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.676243, "energy": 77.96735, "activity_lines": [ 37.769363, 38.510354, 40.43901, 41.614572 ] }, { "date": "2025-12-12", "close": 37.000671, "volume": 5521636, "typical_volume": 16108875.9, "trend": 42.099719, "fair_value": 34.077076, "relative_strength": -23.151246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.4044, "energy": 78.410197, "activity_lines": [ 37.424846, 38.110801, 39.933615, 41.280611 ] }, { "date": "2025-12-19", "close": 36.482903, "volume": 5679724, "typical_volume": 15143589.6, "trend": 42.06092, "fair_value": 34.107359, "relative_strength": -23.223784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.299986, "energy": 78.844719, "activity_lines": [ 37.050458, 37.706542, 39.423288, 40.918236 ] }, { "date": "2025-12-26", "close": 39.470039, "volume": 27378960, "typical_volume": 15019375.15, "trend": 42.069845, "fair_value": 34.172499, "relative_strength": -19.571844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.292932, "energy": 44.866636, "activity_lines": [ 37.795915, 37.936642, 39.235715, 40.751082 ] }, { "date": "2026-01-02", "close": 39.509869, "volume": 20389033, "typical_volume": 13429682.75, "trend": 42.029684, "fair_value": 34.254805, "relative_strength": -18.620944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.16262, "energy": 31.455952, "activity_lines": [ 38.415912, 38.149725, 39.088871, 40.585923 ] }, { "date": "2026-01-09", "close": 39.689098, "volume": 20647219, "typical_volume": 12156795.9, "trend": 42.032339, "fair_value": 34.345546, "relative_strength": -21.634983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.887639, "energy": 20.976612, "activity_lines": [ 38.990771, 38.402998, 39.000917, 40.434917 ] }, { "date": "2026-01-16", "close": 40.625065, "volume": 31966712, "typical_volume": 12107136.4, "trend": 42.083785, "fair_value": 34.430911, "relative_strength": -20.60189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.431184, "energy": 22.735928, "activity_lines": [ 39.722287, 38.838034, 39.045392, 40.344125 ] }, { "date": "2026-01-23", "close": 40.824207, "volume": 10685692, "typical_volume": 11548455.65, "trend": 41.997489, "fair_value": 34.479881, "relative_strength": -20.882625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.77964, "energy": 16.133365, "activity_lines": [ 40.278558, 39.282302, 39.135812, 40.262862 ] }, { "date": "2026-01-30", "close": 38.962227, "volume": 12268008, "typical_volume": 11362085.85, "trend": 41.879664, "fair_value": 34.524373, "relative_strength": -22.990499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.108497, "energy": 14.965753, "activity_lines": [ 39.924748, 39.34295, 39.067677, 40.067039 ] }, { "date": "2026-02-06", "close": 38.105915, "volume": 7697522, "typical_volume": 11036577.0, "trend": 41.444537, "fair_value": 34.547394, "relative_strength": -22.516517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.12926, "energy": 13.730701, "activity_lines": [ 39.319355, 39.219301, 38.943213, 39.823571 ] }, { "date": "2026-02-13", "close": 39.629353, "volume": 8153407, "typical_volume": 10890169.8, "trend": 41.21486, "fair_value": 34.59417, "relative_strength": -20.111015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.818404, "energy": 13.862001, "activity_lines": [ 39.315372, 39.369563, 38.982804, 39.706462 ] }, { "date": "2026-02-27", "close": 40.485664, "volume": 7053720, "typical_volume": 11020804.35, "trend": 41.020364, "fair_value": 34.645438, "relative_strength": -20.155374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.759119, "energy": 10.884981, "activity_lines": [ 39.600809, 39.634241, 39.113432, 39.659417 ] }, { "date": "2026-03-06", "close": 36.95089, "volume": 8589284, "typical_volume": 11246194.15, "trend": 40.768117, "fair_value": 34.680234, "relative_strength": -25.063703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.609909, "energy": 24.300666, "activity_lines": [ 38.717281, 39.19287, 38.914243, 39.396871 ] }, { "date": "2026-03-13", "close": 36.363419, "volume": 7804909, "typical_volume": 11145137.85, "trend": 40.406009, "fair_value": 34.704493, "relative_strength": -26.120029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.45715, "energy": 36.619241, "activity_lines": [ 37.896151, 38.636176, 38.680772, 39.112697 ] }, { "date": "2026-03-20", "close": 34.55122, "volume": 8414335, "typical_volume": 11184386.25, "trend": 39.947982, "fair_value": 34.71827, "relative_strength": -26.975094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.838228, "energy": 59.700062, "activity_lines": [ 36.644208, 37.806476, 38.283151, 38.734968 ] }, { "date": "2026-03-27", "close": 33.724777, "volume": 7123975, "typical_volume": 11100371.85, "trend": 39.446142, "fair_value": 34.701795, "relative_strength": -27.565844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.306749, "energy": 71.463252, "activity_lines": [ 35.353764, 36.916671, 37.832425, 38.333471 ] }, { "date": "2026-04-03", "close": 32.16151, "volume": 4671934, "typical_volume": 10999356.5, "trend": 38.97517, "fair_value": 34.68128, "relative_strength": -28.335753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.546071, "energy": 83.302994, "activity_lines": [ 33.93587, 35.851078, 37.264252, 37.863495 ] }, { "date": "2026-04-10", "close": 33.913967, "volume": 5597663, "typical_volume": 10987530.55, "trend": 38.613395, "fair_value": 34.670796, "relative_strength": -28.979855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.485565, "energy": 77.742345, "activity_lines": [ 33.657071, 35.257995, 36.896218, 37.536966 ] }, { "date": "2026-04-17", "close": 34.85989, "volume": 5577839, "typical_volume": 10894122.85, "trend": 38.300077, "fair_value": 34.679437, "relative_strength": -29.172131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.57405, "energy": 69.99597, "activity_lines": [ 33.896041, 34.96254, 36.639372, 37.294804 ] }, { "date": "2026-04-24", "close": 34.103149, "volume": 4912140, "typical_volume": 10821444.85, "trend": 38.03389, "fair_value": 34.681542, "relative_strength": -30.247481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.826709, "energy": 57.339248, "activity_lines": [ 33.983, 34.604084, 36.322498, 37.024035 ] }, { "date": "2026-05-01", "close": 33.864178, "volume": 4399013, "typical_volume": 10726636.25, "trend": 37.775337, "fair_value": 34.687649, "relative_strength": -30.812064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.557505, "energy": 41.63664, "activity_lines": [ 34.020173, 34.274955, 36.00112, 36.755021 ] }, { "date": "2026-05-08", "close": 35.158607, "volume": 4488909, "typical_volume": 10674999.9, "trend": 37.549974, "fair_value": 34.723296, "relative_strength": -29.611434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.700032, "energy": 30.897673, "activity_lines": [ 34.479529, 34.285999, 35.819663, 36.5862 ] }, { "date": "2026-05-15", "close": 33.117393, "volume": 7050126, "typical_volume": 10743520.0, "trend": 37.270511, "fair_value": 34.737368, "relative_strength": -32.952822, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.603643, "energy": 36.220804, "activity_lines": [ 34.058674, 34.022768, 35.452577, 36.300227 ] }, { "date": "2026-05-22", "close": 32.63945, "volume": 7294172, "typical_volume": 9739280.6, "trend": 37.0873, "fair_value": 34.757313, "relative_strength": -33.357963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.013465, "energy": 42.85175, "activity_lines": [ 33.53161, 33.742339, 35.055999, 36.001449 ] }, { "date": "2026-05-29", "close": 28.959999, "volume": 7910059, "typical_volume": 9115331.9, "trend": 36.721697, "fair_value": 34.751952, "relative_strength": -40.105528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.252081, "energy": 68.3122, "activity_lines": [ 31.926091, 32.860627, 34.341523, 35.477107 ] }, { "date": "2026-06-05", "close": 30.860001, "volume": 2870840, "typical_volume": 8226512.95, "trend": 36.406152, "fair_value": 34.752791, "relative_strength": -34.321973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.064929, "energy": 75.399609, "activity_lines": [ 31.296783, 32.426029, 33.858238, 35.098933 ] }, { "date": "2026-06-12", "close": 28.309999, "volume": 1228922, "typical_volume": 6689623.45, "trend": 36.045104, "fair_value": 34.736631, "relative_strength": -37.509617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.519195, "energy": 86.057934, "activity_lines": [ 30.017753, 31.579881, 33.174138, 34.5766 ] }, { "date": "2026-06-19", "close": 29.82, "volume": 7128098, "typical_volume": 6511743.75, "trend": 35.760941, "fair_value": 34.726885, "relative_strength": -37.747097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.276255, "energy": 80.979827, "activity_lines": [ 29.69863, 31.078306, 32.692492, 34.17498 ] }, { "date": "2026-06-26", "close": 28.68, "volume": 2415695, "typical_volume": 6019128.1, "trend": 35.470641, "fair_value": 34.707081, "relative_strength": -38.355568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.818139, "energy": 81.320817, "activity_lines": [ 29.219333, 30.443893, 32.154674, 33.718146 ] }, { "date": "2026-07-03", "close": 29.41, "volume": 1431244, "typical_volume": 5705814.2, "trend": 35.18642, "fair_value": 34.692267, "relative_strength": -35.064735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.274898, "energy": 70.038943, "activity_lines": [ 29.247333, 30.05457, 31.735344, 33.327136 ] }, { "date": "2026-07-10", "close": 28.5, "volume": 6634978, "typical_volume": 5629892.75, "trend": 34.891115, "fair_value": 34.667288, "relative_strength": -33.82816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.866021, "energy": 57.693799, "activity_lines": [ 28.942, 29.585123, 31.270756, 32.895755 ] }, { "date": "2026-07-17", "close": 27.389999, "volume": 12547036, "typical_volume": 5904558.55, "trend": 34.57076, "fair_value": 34.652689, "relative_strength": -28.858276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.874007, "energy": 58.196765, "activity_lines": [ 28.424, 29.011387, 30.753451, 32.411812 ] }, { "date": "2026-07-24", "close": 26.16, "volume": 7642756, "typical_volume": 5857232.15, "trend": 34.226663, "fair_value": 34.630823, "relative_strength": -31.275478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.200492, "energy": 60.787612, "activity_lines": [ 27.557333, 28.355263, 30.181363, 31.869182 ] }, { "date": "2026-07-31", "close": 29.129999, "volume": 6610410, "typical_volume": 5797507.2, "trend": 33.881995, "fair_value": 34.617685, "relative_strength": -21.272838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.205063, "energy": 50.03477, "activity_lines": [ 27.924666, 28.365636, 29.943517, 31.540365 ] }, { "date": "2026-08-07", "close": 29.530001, "volume": 7253346, "typical_volume": 5739457.75, "trend": 33.549333, "fair_value": 34.629176, "relative_strength": -23.197439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.884885, "energy": 42.255599, "activity_lines": [ 28.395333, 28.512545, 29.778212, 31.259591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }