{ "ticker": { "uuid": "263ca706-0ad0-4e61-a580-f8ff8c88a2d7", "symbol": "BEDMUTHA", "name": "Bedmutha Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 71.983, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -33.35, "architecture_energy": 19.216, "architecture_maturity": 25.047, "architecture_confidence": 57.088, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.8, "rotation_up": 23.32, "upward_expansion": 15.03, "deceleration": 58.06, "rotation_down": 38.46, "downward_expansion": 62.7 }, "activity_lines": [ 109.877335, 109.792728, 110.328096, 112.37843 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 113.010002, "trend_reference": 115.608, "distance_from_trend": -0.022472, "trend_direction": "Weakening", "fair_value": 164.942949, "distance_from_fair_value": -0.314854, "fair_value_direction": "Weakening", "relative_strength": -4.874533, "relative_strength_direction": "Improving", "price_momentum": -0.156516, "excess_performance": -0.112807, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.022472, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.005631, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.314854, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.006229, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.048745, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.067904, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.156516, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.277389, "read": "Demand-led" } ], "volume": { "latest": 15872, "relative_activity": 0.803178, "balance": 2.277389, "dry_up": 0.722048, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.05683, "annualized_volatility": 0.344194, "from_high_reference": -0.270432, "from_low_reference": 0.195241 }, "levels": { "trend_reference": 115.608, "fair_value_reference": 164.942949, "structural_low": 94.550003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.012185, "positive_rate": 0.37931, "directional_follow_through": 0.62069, "median_excess_return": -0.028399, "regime_survival": 0.896552, "best_return": 0.146204, "worst_return": -0.19706, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.084568, "positive_rate": 0.111111, "directional_follow_through": 0.888889, "median_excess_return": -0.083118, "regime_survival": 0.888889, "best_return": 0.135586, "worst_return": -0.19836, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.151386, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.177385, "regime_survival": 0.8, "best_return": 0.146566, "worst_return": -0.266153, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.235787, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.356686, "regime_survival": 0.5, "best_return": -0.027008, "worst_return": -0.444566, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-04-22", "end": "2022-06-03", "tenure": "Developing", "return": -0.131236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-06-10", "end": "2022-07-22", "tenure": "Developing", "return": -0.090554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-29", "end": "2023-04-21", "tenure": "Extended", "return": -0.201848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-28", "end": "2023-07-07", "tenure": "Developing", "return": 0.188277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-14", "end": "2024-03-08", "tenure": "Extended", "return": 2.447683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-03", "tenure": "Developing", "return": -0.011997, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": 0.327079, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.080399, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-12-27", "tenure": "Established", "return": -0.058046, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2026-02-13", "tenure": "Extended", "return": -0.302991, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.253693, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.154316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.024318, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.012998, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.949997, "volume": 47446, "typical_volume": 226958.35, "trend": 59.06, "fair_value": 51.095834, "relative_strength": 4.950521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.316164, "energy": 49.715996, "activity_lines": [ 69.103331, 67.18818, 63.395714, 61.251075 ] }, { "date": "2023-08-25", "close": 68.400002, "volume": 173126, "typical_volume": 215484.8, "trend": 59.35, "fair_value": 51.428526, "relative_strength": 4.594107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.859444, "energy": 41.492791, "activity_lines": [ 69.016665, 67.837272, 64.115238, 61.853656 ] }, { "date": "2023-09-01", "close": 70.25, "volume": 156324, "typical_volume": 221780.0, "trend": 59.69, "fair_value": 51.779487, "relative_strength": 6.675784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.859358, "energy": 40.940435, "activity_lines": [ 69.453333, 68.644545, 64.958809, 62.556881 ] }, { "date": "2023-09-08", "close": 71.199997, "volume": 110760, "typical_volume": 226442.35, "trend": 60.141666, "fair_value": 52.127564, "relative_strength": 6.229256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.056684, "energy": 39.385791, "activity_lines": [ 70.086665, 69.36909, 65.828571, 63.299462 ] }, { "date": "2023-09-15", "close": 72.300003, "volume": 170849, "typical_volume": 231883.55, "trend": 60.731666, "fair_value": 52.46859, "relative_strength": 6.07819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.931705, "energy": 39.79325, "activity_lines": [ 70.853334, 70.024545, 66.731428, 64.083871 ] }, { "date": "2023-09-22", "close": 73.849998, "volume": 251781, "typical_volume": 243111.35, "trend": 61.398333, "fair_value": 52.826923, "relative_strength": 11.343307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.578401, "energy": 42.036085, "activity_lines": [ 72.063333, 70.863636, 67.705714, 64.930215 ] }, { "date": "2023-09-29", "close": 119.75, "volume": 4201347, "typical_volume": 449217.5, "trend": 63.55, "fair_value": 53.471795, "relative_strength": 78.727704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.066931, "energy": 89.14582, "activity_lines": [ 88.246666, 79.921818, 72.97, 68.694838 ] }, { "date": "2023-10-06", "close": 145.399994, "volume": 639428, "typical_volume": 480016.55, "trend": 66.63, "fair_value": 54.282372, "relative_strength": 112.715754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.370359, "energy": 99.367609, "activity_lines": [ 109.556664, 92.684544, 80.379761, 73.975483 ] }, { "date": "2023-10-13", "close": 146.75, "volume": 356074, "typical_volume": 496403.05, "trend": 69.831666, "fair_value": 55.100641, "relative_strength": 110.012778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.330784, "energy": 98.627415, "activity_lines": [ 126.306665, 104.293635, 87.49238, 79.144515 ] }, { "date": "2023-10-20", "close": 132.800003, "volume": 128328, "typical_volume": 500375.5, "trend": 72.59, "fair_value": 55.830449, "relative_strength": 89.059416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.6195, "energy": 88.969099, "activity_lines": [ 133.37, 111.92909, 92.841428, 83.206989 ] }, { "date": "2023-10-27", "close": 127.5, "volume": 57681, "typical_volume": 498025.8, "trend": 74.836666, "fair_value": 56.527244, "relative_strength": 83.417858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.273782, "energy": 88.457232, "activity_lines": [ 134.633333, 117.480909, 97.327618, 86.749569 ] }, { "date": "2023-11-03", "close": 140.75, "volume": 59315, "typical_volume": 497496.8, "trend": 77.613333, "fair_value": 57.310257, "relative_strength": 96.920075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.626445, "energy": 85.052718, "activity_lines": [ 136.736667, 124.377272, 102.749047, 91.002043 ] }, { "date": "2023-11-10", "close": 155.050003, "volume": 113960, "typical_volume": 499958.45, "trend": 80.89, "fair_value": 58.1875, "relative_strength": 110.121008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.372391, "energy": 74.107459, "activity_lines": [ 142.206668, 132.558182, 109.14119, 95.997957 ] }, { "date": "2023-11-17", "close": 164.399994, "volume": 60881, "typical_volume": 501749.3, "trend": 84.498333, "fair_value": 59.115385, "relative_strength": 114.188778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.177336, "energy": 74.415866, "activity_lines": [ 150.149999, 140.897272, 115.953094, 101.385698 ] }, { "date": "2023-11-24", "close": 152.25, "volume": 52246, "typical_volume": 443231.2, "trend": 87.696666, "fair_value": 59.960898, "relative_strength": 93.70744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.399287, "energy": 66.733797, "activity_lines": [ 152.866666, 145.332727, 121.093571, 105.756774 ] }, { "date": "2023-12-01", "close": 148.199997, "volume": 34716, "typical_volume": 432242.1, "trend": 90.744999, "fair_value": 60.758654, "relative_strength": 80.826204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.115449, "energy": 66.120889, "activity_lines": [ 152.936665, 147.578181, 125.441904, 109.660214 ] }, { "date": "2023-12-08", "close": 149.100006, "volume": 32890, "typical_volume": 422821.5, "trend": 93.805, "fair_value": 61.561539, "relative_strength": 72.565347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.197369, "energy": 64.077896, "activity_lines": [ 151.926667, 148.635455, 129.488809, 113.425053 ] }, { "date": "2023-12-15", "close": 175.149994, "volume": 104854, "typical_volume": 353039.0, "trend": 97.776666, "fair_value": 62.509616, "relative_strength": 93.618903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.380215, "energy": 68.364768, "activity_lines": [ 159.043332, 153.895454, 135.625714, 118.673118 ] }, { "date": "2023-12-22", "close": 171.449997, "volume": 80133, "typical_volume": 351118.3, "trend": 101.644999, "fair_value": 63.441667, "relative_strength": 86.00675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.989336, "energy": 64.52526, "activity_lines": [ 163.586665, 157.941817, 140.902142, 123.426236 ] }, { "date": "2023-12-29", "close": 172.550003, "volume": 46801, "typical_volume": 343947.0, "trend": 105.476666, "fair_value": 64.36891, "relative_strength": 80.181154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.20576, "energy": 66.706839, "activity_lines": [ 168.026666, 161.73909, 145.789285, 128.000752 ] }, { "date": "2024-01-05", "close": 227.25, "volume": 903081, "typical_volume": 386728.75, "trend": 111.088333, "fair_value": 65.653205, "relative_strength": 130.19972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.728183, "energy": 90.002814, "activity_lines": [ 189.346666, 174.75909, 155.403333, 135.857096 ] }, { "date": "2024-01-12", "close": 215.550003, "volume": 317846, "typical_volume": 393964.75, "trend": 116.32, "fair_value": 66.868269, "relative_strength": 110.895846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.384264, "energy": 92.270909, "activity_lines": [ 201.496667, 183.838182, 163.149286, 142.596559 ] }, { "date": "2024-01-19", "close": 236.5, "volume": 401139, "typical_volume": 406205.5, "trend": 122.33, "fair_value": 68.216987, "relative_strength": 127.320154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.054944, "energy": 95.633957, "activity_lines": [ 216.200001, 195.366364, 172.189762, 150.350107 ] }, { "date": "2024-01-26", "close": 281.75, "volume": 342532, "typical_volume": 417794.1, "trend": 129.841666, "fair_value": 69.854167, "relative_strength": 163.895207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.551985, "energy": 98.000146, "activity_lines": [ 241.896667, 213.640909, 184.748095, 160.635268 ] }, { "date": "2024-02-02", "close": 298.450012, "volume": 426948, "typical_volume": 430599.05, "trend": 137.56, "fair_value": 71.615705, "relative_strength": 162.725058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.736034, "energy": 96.789659, "activity_lines": [ 265.806671, 232.818184, 197.894287, 171.513226 ] }, { "date": "2024-02-09", "close": 289.950012, "volume": 155248, "typical_volume": 425772.4, "trend": 144.995, "fair_value": 73.320513, "relative_strength": 146.869389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.543111, "energy": 91.478825, "activity_lines": [ 278.490007, 247.791823, 209.15405, 181.34484 ] }, { "date": "2024-02-16", "close": 281.950012, "volume": 115730, "typical_volume": 221491.55, "trend": 152.160001, "fair_value": 74.980449, "relative_strength": 129.273524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.483347, "energy": 79.986086, "activity_lines": [ 284.326676, 258.733642, 218.62286, 190.180647 ] }, { "date": "2024-02-23", "close": 270.950012, "volume": 120601, "typical_volume": 195550.2, "trend": 158.910001, "fair_value": 76.567629, "relative_strength": 111.963516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.735715, "energy": 67.275785, "activity_lines": [ 282.070011, 265.260008, 226.271671, 197.844519 ] }, { "date": "2024-03-01", "close": 258.850006, "volume": 58721, "typical_volume": 180682.55, "trend": 165.281668, "fair_value": 78.079167, "relative_strength": 95.825378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.655016, "energy": 62.884935, "activity_lines": [ 273.483343, 267.844553, 232.170243, 204.292261 ] }, { "date": "2024-03-08", "close": 230.649994, "volume": 80967, "typical_volume": 178314.5, "trend": 170.596668, "fair_value": 79.405449, "relative_strength": 69.32286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.74512, "energy": 43.08829, "activity_lines": [ 257.023338, 263.712733, 234.849289, 208.509572 ] }, { "date": "2024-03-15", "close": 200.050003, "volume": 87314, "typical_volume": 179796.15, "trend": 174.966668, "fair_value": 80.545513, "relative_strength": 47.135669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.927576, "energy": 26.004136, "activity_lines": [ 234.883336, 252.960914, 234.148099, 210.409788 ] }, { "date": "2024-03-22", "close": 220.449997, "volume": 87046, "typical_volume": 181182.7, "trend": 180.035001, "fair_value": 81.821475, "relative_strength": 58.141583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.465659, "energy": 29.344914, "activity_lines": [ 225.536667, 246.412731, 235.044289, 213.344196 ] }, { "date": "2024-03-29", "close": 220.449997, "volume": 42828, "typical_volume": 177626.1, "trend": 185.041668, "fair_value": 83.1, "relative_strength": 53.511059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.483089, "energy": 27.420763, "activity_lines": [ 220.289998, 239.775457, 235.560955, 215.951615 ] }, { "date": "2024-04-05", "close": 209.649994, "volume": 64587, "typical_volume": 177811.4, "trend": 189.656668, "fair_value": 84.275321, "relative_strength": 42.207732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.545097, "energy": 21.070546, "activity_lines": [ 214.809997, 231.466364, 234.737621, 217.539249 ] }, { "date": "2024-04-12", "close": 206.199997, "volume": 28034, "typical_volume": 176600.8, "trend": 194.120001, "fair_value": 85.443911, "relative_strength": 37.421446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.669139, "energy": 17.944056, "activity_lines": [ 211.459997, 223.840908, 233.37024, 218.606561 ] }, { "date": "2024-04-19", "close": 203.600006, "volume": 31810, "typical_volume": 176455.5, "trend": 198.445001, "fair_value": 86.592308, "relative_strength": 35.618991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.209674, "energy": 19.469063, "activity_lines": [ 208.873333, 217.42, 231.498335, 219.218174 ] }, { "date": "2024-04-26", "close": 199.600006, "volume": 87222, "typical_volume": 179172.1, "trend": 201.106668, "fair_value": 87.707372, "relative_strength": 29.214812, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.523235, "energy": 32.791374, "activity_lines": [ 204.716669, 211.841819, 228.981669, 219.29269 ] }, { "date": "2024-05-03", "close": 197.649994, "volume": 46915, "typical_volume": 176275.15, "trend": 202.848335, "fair_value": 88.820193, "relative_strength": 25.651574, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.136327, "energy": 45.051818, "activity_lines": [ 201.3, 207.406363, 226.038811, 219.069679 ] }, { "date": "2024-05-10", "close": 178.550003, "volume": 55059, "typical_volume": 175021.45, "trend": 203.908335, "fair_value": 89.811218, "relative_strength": 14.116608, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.519852, "energy": 53.855306, "activity_lines": [ 193.036668, 200.830909, 221.169764, 217.502045 ] }, { "date": "2024-05-17", "close": 220.600006, "volume": 80031, "typical_volume": 176682.95, "trend": 206.835002, "fair_value": 91.078526, "relative_strength": 35.928713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.446724, "energy": 23.020127, "activity_lines": [ 200.863336, 203.36091, 220.271669, 218.578927 ] }, { "date": "2024-05-24", "close": 257.899994, "volume": 185740, "typical_volume": 140815.9, "trend": 211.181668, "fair_value": 92.581411, "relative_strength": 52.175515, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.822439, "energy": 22.847599, "activity_lines": [ 220.163333, 212.855455, 222.697144, 221.873442 ] }, { "date": "2024-05-31", "close": 257.450012, "volume": 223204, "typical_volume": 136083.8, "trend": 215.071668, "fair_value": 94.081411, "relative_strength": 51.501813, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.623333, "energy": 36.230623, "activity_lines": [ 235.693337, 221.216366, 224.933812, 224.858497 ] }, { "date": "2024-06-07", "close": 236.949997, "volume": 117982, "typical_volume": 121925.95, "trend": 217.801668, "fair_value": 95.351924, "relative_strength": 32.525664, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 41.836459, "energy": 38.156093, "activity_lines": [ 240.533335, 225.177274, 225.018573, 226.270002 ] }, { "date": "2024-06-14", "close": 255.600006, "volume": 71376, "typical_volume": 108368.15, "trend": 220.841669, "fair_value": 96.766347, "relative_strength": 39.175368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.677629, "energy": 50.886811, "activity_lines": [ 248.970003, 232.229093, 226.877383, 228.708604 ] }, { "date": "2024-06-21", "close": 243.899994, "volume": 42361, "typical_volume": 89138.8, "trend": 223.896668, "fair_value": 98.099359, "relative_strength": 30.246255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.619949, "energy": 55.88179, "activity_lines": [ 248.37, 236.318183, 227.74643, 230.196238 ] }, { "date": "2024-06-28", "close": 232.100006, "volume": 59139, "typical_volume": 84333.35, "trend": 226.693335, "fair_value": 99.367308, "relative_strength": 19.376576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.349761, "energy": 31.062217, "activity_lines": [ 242.283335, 237.576365, 227.75143, 230.725486 ] }, { "date": "2024-07-05", "close": 235.050003, "volume": 108610, "typical_volume": 83977.35, "trend": 229.558335, "fair_value": 100.650001, "relative_strength": 17.604536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 20.779454, "energy": 17.138683, "activity_lines": [ 238.900002, 238.852729, 228.312859, 231.264626 ] }, { "date": "2024-07-12", "close": 210.350006, "volume": 142157, "typical_volume": 85055.15, "trend": 230.731669, "fair_value": 101.77436, "relative_strength": 3.232291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.774962, "energy": 15.353928, "activity_lines": [ 228.77667, 234.993639, 226.74524, 230.025379 ] }, { "date": "2024-07-19", "close": 202.970001, "volume": 82371, "typical_volume": 86237.65, "trend": 231.782336, "fair_value": 102.853013, "relative_strength": -1.61671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.562376, "energy": 32.166823, "activity_lines": [ 217.96667, 229.561821, 224.763335, 228.234303 ] }, { "date": "2024-07-26", "close": 223.699997, "volume": 91461, "typical_volume": 86762.35, "trend": 233.487336, "fair_value": 104.020321, "relative_strength": 5.768574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.268466, "energy": 26.889168, "activity_lines": [ 217.575335, 227.455092, 225.021811, 227.712862 ] }, { "date": "2024-08-02", "close": 215.910004, "volume": 79743, "typical_volume": 86383.8, "trend": 233.109336, "fair_value": 105.148911, "relative_strength": 1.363782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.204748, "energy": 32.222007, "activity_lines": [ 215.934002, 223.875638, 224.571478, 226.578841 ] }, { "date": "2024-08-09", "close": 203.820007, "volume": 44984, "typical_volume": 84280.7, "trend": 232.718336, "fair_value": 106.21218, "relative_strength": -3.944359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.638495, "energy": 43.054089, "activity_lines": [ 211.342003, 218.861457, 222.894193, 224.689206 ] }, { "date": "2024-08-16", "close": 227.639999, "volume": 54967, "typical_volume": 84887.65, "trend": 232.423003, "fair_value": 107.443206, "relative_strength": 5.19691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.355215, "energy": 22.642509, "activity_lines": [ 216.772002, 219.153275, 223.564669, 224.361572 ] }, { "date": "2024-08-23", "close": 241.240005, "volume": 155889, "typical_volume": 89452.75, "trend": 231.072669, "fair_value": 108.751475, "relative_strength": 8.752315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.767461, "energy": 3.41419, "activity_lines": [ 225.58267, 222.087094, 225.496145, 224.930411 ] }, { "date": "2024-08-30", "close": 230.910004, "volume": 81765, "typical_volume": 92139.3, "trend": 228.821336, "fair_value": 109.996731, "relative_strength": 1.187555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.997161, "energy": 9.937652, "activity_lines": [ 228.39867, 223.403821, 226.293384, 224.919916 ] }, { "date": "2024-09-06", "close": 216.220001, "volume": 64020, "typical_volume": 93749.8, "trend": 226.363669, "fair_value": 111.139167, "relative_strength": -4.820632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.906307, "energy": 15.649721, "activity_lines": [ 225.837336, 222.285821, 225.573907, 224.106927 ] }, { "date": "2024-09-13", "close": 209.960007, "volume": 80366, "typical_volume": 93407.0, "trend": 223.964002, "fair_value": 112.245962, "relative_strength": -10.301489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.386975, "energy": 7.55523, "activity_lines": [ 221.168671, 220.318367, 224.198146, 223.048626 ] }, { "date": "2024-09-20", "close": 208.479996, "volume": 80606, "typical_volume": 95091.55, "trend": 221.881668, "fair_value": 113.350642, "relative_strength": -13.216878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.369177, "energy": 22.389727, "activity_lines": [ 215.597335, 218.538002, 222.632098, 222.049658 ] }, { "date": "2024-09-27", "close": 207.880005, "volume": 73414, "typical_volume": 96009.3, "trend": 220.182668, "fair_value": 114.455962, "relative_strength": -15.072296, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.773624, "energy": 35.615564, "activity_lines": [ 211.103336, 216.682548, 220.957336, 221.146325 ] }, { "date": "2024-10-04", "close": 214.0, "volume": 106437, "typical_volume": 97329.6, "trend": 219.627668, "fair_value": 115.589937, "relative_strength": -8.719715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.639576, "energy": 34.709698, "activity_lines": [ 210.873335, 215.850548, 219.725764, 220.747443 ] }, { "date": "2024-10-11", "close": 213.789993, "volume": 193899, "typical_volume": 97737.55, "trend": 220.085668, "fair_value": 116.630578, "relative_strength": -8.837467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.525011, "energy": 30.498181, "activity_lines": [ 211.700665, 215.156728, 218.505621, 220.370819 ] }, { "date": "2024-10-18", "close": 235.309998, "volume": 1092426, "typical_volume": 141198.65, "trend": 220.581001, "fair_value": 117.841219, "relative_strength": 0.235464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.108259, "energy": 4.795482, "activity_lines": [ 219.863331, 218.414182, 219.545049, 221.353034 ] }, { "date": "2024-10-25", "close": 211.710007, "volume": 201157, "typical_volume": 145357.4, "trend": 220.289668, "fair_value": 118.90218, "relative_strength": -7.693988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.567709, "energy": 5.920212, "activity_lines": [ 218.469334, 216.808183, 218.442287, 220.780711 ] }, { "date": "2024-11-01", "close": 216.940002, "volume": 106462, "typical_volume": 147111.7, "trend": 220.532669, "fair_value": 119.964296, "relative_strength": -6.200117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.67965, "energy": 4.134232, "activity_lines": [ 218.603335, 216.442728, 217.957811, 220.564604 ] }, { "date": "2024-11-08", "close": 229.429993, "volume": 107468, "typical_volume": 150367.05, "trend": 221.307002, "fair_value": 121.080834, "relative_strength": -0.463834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.639238, "energy": 6.345479, "activity_lines": [ 222.296666, 218.789999, 218.846953, 221.138625 ] }, { "date": "2024-11-15", "close": 206.809998, "volume": 103404, "typical_volume": 152580.3, "trend": 221.414001, "fair_value": 122.081219, "relative_strength": -8.015207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.513785, "energy": 16.580827, "activity_lines": [ 217.421332, 217.051454, 217.650715, 220.203334 ] }, { "date": "2024-11-22", "close": 199.699997, "volume": 57867, "typical_volume": 150043.15, "trend": 221.417334, "fair_value": 123.049167, "relative_strength": -12.685441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.013599, "energy": 32.359244, "activity_lines": [ 210.641331, 214.191271, 215.897762, 218.802431 ] }, { "date": "2024-11-29", "close": 201.089996, "volume": 48016, "typical_volume": 145336.1, "trend": 221.532001, "fair_value": 123.999744, "relative_strength": -13.071737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.734188, "energy": 40.298162, "activity_lines": [ 206.698663, 211.770362, 214.445523, 217.49099 ] }, { "date": "2024-12-06", "close": 202.020004, "volume": 65876, "typical_volume": 144511.35, "trend": 222.314335, "fair_value": 124.805001, "relative_strength": -14.788307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.194704, "energy": 48.769612, "activity_lines": [ 203.773999, 209.652908, 213.125952, 216.232151 ] }, { "date": "2024-12-13", "close": 214.770004, "volume": 168404, "typical_volume": 148358.5, "trend": 222.120001, "fair_value": 125.754167, "relative_strength": -9.833106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.433223, "energy": 39.047691, "activity_lines": [ 206.094001, 209.960182, 213.025191, 215.74542 ] }, { "date": "2024-12-20", "close": 202.210007, "volume": 60340, "typical_volume": 147388.35, "trend": 220.263668, "fair_value": 126.626988, "relative_strength": -10.952875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.040623, "energy": 29.973501, "activity_lines": [ 205.20467, 207.969819, 211.770763, 214.460904 ] }, { "date": "2024-12-27", "close": 198.139999, "volume": 28684, "typical_volume": 146573.35, "trend": 218.286668, "fair_value": 127.482373, "relative_strength": -13.638529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.320833, "energy": 28.359277, "activity_lines": [ 203.265336, 205.450001, 210.193953, 213.033571 ] }, { "date": "2025-01-03", "close": 200.600006, "volume": 60842, "typical_volume": 146867.1, "trend": 217.075001, "fair_value": 128.28718, "relative_strength": -12.896344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.776403, "energy": 26.462407, "activity_lines": [ 202.250004, 204.053275, 208.878477, 211.892496 ] }, { "date": "2025-01-10", "close": 199.580002, "volume": 81929, "typical_volume": 143169.1, "trend": 215.207668, "fair_value": 129.064616, "relative_strength": -10.982258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.585515, "energy": 29.4804, "activity_lines": [ 200.927337, 202.673093, 207.59462, 210.763786 ] }, { "date": "2025-01-17", "close": 209.449997, "volume": 88945, "typical_volume": 143528.1, "trend": 214.059335, "fair_value": 129.903398, "relative_strength": -5.297089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.361104, "energy": 25.055131, "activity_lines": [ 203.057334, 203.403092, 207.449144, 210.392324 ] }, { "date": "2025-01-24", "close": 198.470001, "volume": 33531, "typical_volume": 142003.65, "trend": 212.938335, "fair_value": 130.692308, "relative_strength": -8.985576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.786151, "energy": 26.53284, "activity_lines": [ 201.882001, 202.500002, 206.360144, 209.38656 ] }, { "date": "2025-01-31", "close": 192.529999, "volume": 43187, "typical_volume": 140144.7, "trend": 211.521001, "fair_value": 131.352116, "relative_strength": -12.296264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.463374, "energy": 32.191762, "activity_lines": [ 198.976, 200.668547, 204.789953, 208.069893 ] }, { "date": "2025-02-07", "close": 183.970001, "volume": 23605, "typical_volume": 137294.65, "trend": 210.641668, "fair_value": 132.019873, "relative_strength": -15.420538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.167409, "energy": 48.194458, "activity_lines": [ 193.590667, 197.411092, 202.487525, 206.292409 ] }, { "date": "2025-02-14", "close": 171.970001, "volume": 184868, "typical_volume": 142867.35, "trend": 209.608334, "fair_value": 132.642437, "relative_strength": -17.857256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.564013, "energy": 66.704148, "activity_lines": [ 185.314, 192.283092, 199.158953, 203.797463 ] }, { "date": "2025-02-21", "close": 148.059998, "volume": 108849, "typical_volume": 142987.95, "trend": 207.087001, "fair_value": 133.12936, "relative_strength": -27.999498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.835247, "energy": 82.158519, "activity_lines": [ 170.908, 183.354182, 193.724239, 199.826603 ] }, { "date": "2025-02-28", "close": 154.589996, "volume": 204878, "typical_volume": 143536.9, "trend": 205.043001, "fair_value": 133.674488, "relative_strength": -21.77624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.596003, "energy": 81.280595, "activity_lines": [ 162.771332, 176.825454, 189.225429, 196.439699 ] }, { "date": "2025-03-07", "close": 170.699997, "volume": 87764, "typical_volume": 93303.8, "trend": 203.939, "fair_value": 134.309744, "relative_strength": -14.770229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.354408, "energy": 73.616336, "activity_lines": [ 162.929998, 174.091635, 186.542809, 194.224022 ] }, { "date": "2025-03-14", "close": 166.289993, "volume": 56520, "typical_volume": 86071.95, "trend": 201.894, "fair_value": 134.935642, "relative_strength": -16.094996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.563443, "energy": 67.540318, "activity_lines": [ 163.073996, 171.054907, 183.747856, 191.795053 ] }, { "date": "2025-03-21", "close": 167.919998, "volume": 52837, "typical_volume": 83390.7, "trend": 199.45, "fair_value": 135.569424, "relative_strength": -18.23633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.133807, "energy": 44.71214, "activity_lines": [ 164.939996, 168.938361, 181.324428, 189.603182 ] }, { "date": "2025-03-28", "close": 161.710007, "volume": 152680, "typical_volume": 85651.3, "trend": 197.143333, "fair_value": 136.163719, "relative_strength": -21.309878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.427558, "energy": 39.774885, "activity_lines": [ 165.006, 166.268363, 178.543, 187.168344 ] }, { "date": "2025-04-04", "close": 161.679993, "volume": 36116, "typical_volume": 82286.9, "trend": 195.325333, "fair_value": 136.714231, "relative_strength": -18.809699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.195573, "energy": 38.829276, "activity_lines": [ 164.151998, 164.460907, 176.08119, 184.880386 ] }, { "date": "2025-04-11", "close": 161.740005, "volume": 16899, "typical_volume": 80238.5, "trend": 193.718, "fair_value": 137.198462, "relative_strength": -18.134414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.769893, "energy": 36.809512, "activity_lines": [ 162.845334, 163.333272, 173.84, 182.713591 ] }, { "date": "2025-04-18", "close": 160.539993, "volume": 15577, "typical_volume": 78616.55, "trend": 192.12, "fair_value": 137.636539, "relative_strength": -21.799443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.421411, "energy": 38.124083, "activity_lines": [ 161.735998, 162.547271, 171.665285, 180.573075 ] }, { "date": "2025-04-25", "close": 163.169998, "volume": 26176, "typical_volume": 76631.55, "trend": 190.629666, "fair_value": 138.116475, "relative_strength": -20.764474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.558578, "energy": 35.075485, "activity_lines": [ 161.886665, 162.665453, 169.934142, 178.705333 ] }, { "date": "2025-05-02", "close": 160.240005, "volume": 26159, "typical_volume": 69519.3, "trend": 188.837666, "fair_value": 138.582436, "relative_strength": -22.786105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.33952, "energy": 34.576938, "activity_lines": [ 161.377333, 162.410908, 168.108952, 176.744709 ] }, { "date": "2025-05-09", "close": 156.690002, "volume": 14519, "typical_volume": 67228.25, "trend": 186.934333, "fair_value": 139.090065, "relative_strength": -23.159534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.868587, "energy": 35.735394, "activity_lines": [ 159.782668, 161.289455, 166.205333, 174.670666 ] }, { "date": "2025-05-16", "close": 165.460007, "volume": 60820, "typical_volume": 68835.05, "trend": 184.606, "fair_value": 139.629552, "relative_strength": -21.570778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.047866, "energy": 31.095663, "activity_lines": [ 161.444003, 161.724365, 165.353714, 173.285226 ] }, { "date": "2025-05-23", "close": 163.300003, "volume": 33667, "typical_volume": 67476.3, "trend": 182.992333, "fair_value": 140.166411, "relative_strength": -21.237907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.214352, "energy": 25.419644, "activity_lines": [ 162.137337, 161.86182, 164.452, 171.910645 ] }, { "date": "2025-05-30", "close": 159.949997, "volume": 65300, "typical_volume": 66644.85, "trend": 181.092667, "fair_value": 140.67827, "relative_strength": -21.637595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.344476, "energy": 25.970706, "activity_lines": [ 161.530002, 161.444547, 163.408857, 170.424043 ] }, { "date": "2025-06-06", "close": 162.110001, "volume": 288339, "typical_volume": 76614.55, "trend": 178.848667, "fair_value": 141.225449, "relative_strength": -20.698546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.162645, "energy": 20.34624, "activity_lines": [ 161.857335, 161.56491, 162.760143, 169.199355 ] }, { "date": "2025-06-13", "close": 153.470001, "volume": 117652, "typical_volume": 80820.6, "trend": 177.070667, "fair_value": 141.736475, "relative_strength": -23.215216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.195498, "energy": 31.221751, "activity_lines": [ 159.180001, 160.107092, 161.514, 167.562022 ] }, { "date": "2025-06-20", "close": 148.169998, "volume": 38172, "typical_volume": 80569.85, "trend": 175.353, "fair_value": 142.213206, "relative_strength": -26.243949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.405258, "energy": 42.333315, "activity_lines": [ 154.950666, 157.83491, 159.977381, 165.697462 ] }, { "date": "2025-06-27", "close": 153.330002, "volume": 26112, "typical_volume": 80695.2, "trend": 173.761, "fair_value": 142.745449, "relative_strength": -24.571181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.325313, "energy": 41.768003, "activity_lines": [ 153.594, 156.747637, 159.143429, 164.276624 ] }, { "date": "2025-07-04", "close": 151.830002, "volume": 32969, "typical_volume": 73100.25, "trend": 172.088, "fair_value": 143.247244, "relative_strength": -24.109366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.220586, "energy": 49.031658, "activity_lines": [ 152.402001, 155.518728, 158.312524, 162.861721 ] }, { "date": "2025-07-11", "close": 150.940002, "volume": 27017, "typical_volume": 69008.65, "trend": 169.960334, "fair_value": 143.766731, "relative_strength": -23.134845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.065595, "energy": 50.179429, "activity_lines": [ 151.454668, 154.334183, 157.492763, 161.497334 ] }, { "date": "2025-07-18", "close": 147.130005, "volume": 217801, "typical_volume": 69654.8, "trend": 168.124334, "fair_value": 144.262436, "relative_strength": -24.085305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.065383, "energy": 43.362614, "activity_lines": [ 149.982003, 152.626002, 156.29643, 160.024409 ] }, { "date": "2025-07-25", "close": 144.179993, "volume": 40154, "typical_volume": 67274.3, "trend": 166.325667, "fair_value": 144.735706, "relative_strength": -24.615746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.396013, "energy": 48.790254, "activity_lines": [ 147.948666, 150.555273, 154.854667, 158.479613 ] }, { "date": "2025-08-01", "close": 139.050003, "volume": 37349, "typical_volume": 66315.75, "trend": 164.274, "fair_value": 145.179936, "relative_strength": -25.925227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.753936, "energy": 59.7263, "activity_lines": [ 144.471334, 147.938728, 153.05062, 156.719893 ] }, { "date": "2025-08-08", "close": 141.309998, "volume": 282461, "typical_volume": 77796.95, "trend": 162.331667, "fair_value": 145.631603, "relative_strength": -23.603969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.195646, "energy": 50.50852, "activity_lines": [ 142.699333, 146.174, 151.591524, 155.238344 ] }, { "date": "2025-08-15", "close": 138.100006, "volume": 29747, "typical_volume": 71650.3, "trend": 159.953334, "fair_value": 146.050193, "relative_strength": -25.458944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.140556, "energy": 55.91194, "activity_lines": [ 140.558668, 144.164547, 149.95343, 153.675011 ] }, { "date": "2025-08-22", "close": 139.509995, "volume": 72267, "typical_volume": 73457.85, "trend": 157.988, "fair_value": 146.498975, "relative_strength": -24.629146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.473387, "energy": 54.532693, "activity_lines": [ 139.743999, 142.848, 148.562048, 152.356086 ] }, { "date": "2025-08-29", "close": 136.139999, "volume": 20852, "typical_volume": 73655.5, "trend": 156.108333, "fair_value": 146.930001, "relative_strength": -24.416637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.261938, "energy": 50.580133, "activity_lines": [ 138.313999, 141.172545, 146.955286, 150.946538 ] }, { "date": "2025-09-05", "close": 134.720001, "volume": 37373, "typical_volume": 74745.3, "trend": 154.466667, "fair_value": 147.34327, "relative_strength": -25.522471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.383532, "energy": 66.234563, "activity_lines": [ 136.946666, 139.457636, 145.335191, 149.566646 ] }, { "date": "2025-09-12", "close": 142.130005, "volume": 201621, "typical_volume": 83517.55, "trend": 153.472, "fair_value": 147.815257, "relative_strength": -22.055649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.170651, "energy": 43.819365, "activity_lines": [ 138.338001, 139.428364, 144.543763, 148.770732 ] }, { "date": "2025-09-19", "close": 142.550003, "volume": 32893, "typical_volume": 83854.25, "trend": 153.288334, "fair_value": 148.288013, "relative_strength": -21.975574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.245216, "energy": 32.908255, "activity_lines": [ 139.814669, 139.651819, 143.892525, 148.066087 ] }, { "date": "2025-09-26", "close": 135.020004, "volume": 30680, "typical_volume": 84662.3, "trend": 152.636001, "fair_value": 148.716347, "relative_strength": -23.579669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.246817, "energy": 37.974082, "activity_lines": [ 138.48467, 138.658729, 142.608382, 146.887485 ] }, { "date": "2025-10-03", "close": 138.990005, "volume": 19514, "typical_volume": 82597.0, "trend": 151.579001, "fair_value": 149.168206, "relative_strength": -21.463351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.606096, "energy": 25.903009, "activity_lines": [ 138.777337, 138.607639, 141.805525, 146.007098 ] }, { "date": "2025-10-10", "close": 135.100006, "volume": 42075, "typical_volume": 83017.4, "trend": 150.539335, "fair_value": 149.558911, "relative_strength": -24.181584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.385453, "energy": 33.725448, "activity_lines": [ 137.583338, 137.94364, 140.75824, 144.943937 ] }, { "date": "2025-10-17", "close": 130.649994, "volume": 24487, "typical_volume": 80976.75, "trend": 149.297001, "fair_value": 149.961475, "relative_strength": -27.016029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.735015, "energy": 43.261243, "activity_lines": [ 134.880668, 136.542365, 139.42143, 143.660754 ] }, { "date": "2025-10-24", "close": 132.589996, "volume": 11028, "typical_volume": 67111.2, "trend": 148.326334, "fair_value": 150.375513, "relative_strength": -25.432684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.970962, "energy": 39.832155, "activity_lines": [ 133.589999, 135.687637, 138.408906, 142.582883 ] }, { "date": "2025-10-31", "close": 129.259995, "volume": 33098, "typical_volume": 62883.5, "trend": 147.245667, "fair_value": 150.760193, "relative_strength": -26.296938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.619961, "energy": 52.169062, "activity_lines": [ 131.853331, 134.327636, 137.21981, 141.352796 ] }, { "date": "2025-11-07", "close": 125.129997, "volume": 31217, "typical_volume": 62535.75, "trend": 146.025334, "fair_value": 151.124488, "relative_strength": -27.063946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.708628, "energy": 69.973372, "activity_lines": [ 129.123996, 132.40309, 135.752667, 139.925979 ] }, { "date": "2025-11-14", "close": 115.199997, "volume": 94180, "typical_volume": 65939.15, "trend": 144.514001, "fair_value": 151.441795, "relative_strength": -33.104602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.384375, "energy": 78.868391, "activity_lines": [ 124.008663, 128.873271, 133.449523, 137.937247 ] }, { "date": "2025-11-21", "close": 109.330002, "volume": 206805, "typical_volume": 74630.95, "trend": 142.719334, "fair_value": 151.728206, "relative_strength": -36.129669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.111185, "energy": 86.659896, "activity_lines": [ 118.263332, 124.63109, 130.768905, 135.667312 ] }, { "date": "2025-11-28", "close": 112.43, "volume": 101076, "typical_volume": 78333.9, "trend": 141.125667, "fair_value": 152.027757, "relative_strength": -33.873679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.22533, "energy": 82.364992, "activity_lines": [ 114.972666, 121.548908, 128.585905, 133.713161 ] }, { "date": "2025-12-05", "close": 101.440002, "volume": 72185, "typical_volume": 71053.1, "trend": 139.284001, "fair_value": 152.307821, "relative_strength": -39.526994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.914679, "energy": 87.983497, "activity_lines": [ 109.362667, 117.016181, 125.539619, 131.152796 ] }, { "date": "2025-12-12", "close": 101.589996, "volume": 36970, "typical_volume": 70893.9, "trend": 137.155, "fair_value": 152.585321, "relative_strength": -38.228484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.3463, "energy": 89.549056, "activity_lines": [ 105.657333, 113.121271, 122.72519, 128.720925 ] }, { "date": "2025-12-19", "close": 105.839996, "volume": 57024, "typical_volume": 71877.65, "trend": 135.239667, "fair_value": 152.949039, "relative_strength": -34.548235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.728925, "energy": 76.383166, "activity_lines": [ 104.937998, 110.679089, 120.518333, 126.700602 ] }, { "date": "2025-12-26", "close": 115.349998, "volume": 109916, "typical_volume": 63250.4, "trend": 133.753, "fair_value": 153.30609, "relative_strength": -28.010085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.605006, "energy": 56.377944, "activity_lines": [ 108.012664, 110.497998, 119.375332, 125.417397 ] }, { "date": "2026-01-02", "close": 111.419998, "volume": 46547, "typical_volume": 64090.4, "trend": 132.063333, "fair_value": 153.656859, "relative_strength": -30.320493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.90227, "energy": 46.382629, "activity_lines": [ 109.375998, 109.880544, 117.981666, 123.976559 ] }, { "date": "2026-01-09", "close": 121.589996, "volume": 391207, "typical_volume": 80037.4, "trend": 131.000666, "fair_value": 154.02827, "relative_strength": -21.104902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.023666, "energy": 24.626715, "activity_lines": [ 114.196664, 111.497089, 117.683618, 123.300859 ] }, { "date": "2026-01-16", "close": 108.800003, "volume": 59999, "typical_volume": 81994.75, "trend": 129.688333, "fair_value": 154.323783, "relative_strength": -28.333501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.05516, "energy": 22.363964, "activity_lines": [ 113.410666, 110.927635, 116.252808, 121.868558 ] }, { "date": "2026-01-23", "close": 108.809998, "volume": 33336, "typical_volume": 81792.9, "trend": 128.204333, "fair_value": 154.63859, "relative_strength": -25.4479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.499785, "energy": 24.648446, "activity_lines": [ 112.147332, 110.656908, 114.953142, 120.521569 ] }, { "date": "2026-01-30", "close": 127.709999, "volume": 99888, "typical_volume": 76706.25, "trend": 127.400333, "fair_value": 155.072308, "relative_strength": -12.530111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.481978, "energy": 13.538541, "activity_lines": [ 116.985999, 113.938726, 115.576856, 120.489677 ] }, { "date": "2026-02-06", "close": 133.979996, "volume": 96895, "typical_volume": 79906.35, "trend": 126.835, "fair_value": 155.561603, "relative_strength": -8.778863, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.975686, "energy": 10.883743, "activity_lines": [ 123.090665, 118.026362, 116.866379, 120.914171 ] }, { "date": "2026-02-13", "close": 139.820007, "volume": 79969, "typical_volume": 82370.8, "trend": 126.591333, "fair_value": 156.107885, "relative_strength": -3.316706, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.552935, "energy": 31.567577, "activity_lines": [ 129.638001, 122.784, 118.752904, 121.751913 ] }, { "date": "2026-02-20", "close": 138.789993, "volume": 38734, "typical_volume": 83331.8, "trend": 126.411666, "fair_value": 156.652372, "relative_strength": -4.057935, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.649586, "energy": 47.78386, "activity_lines": [ 134.626665, 126.656544, 120.518475, 122.538924 ] }, { "date": "2026-02-27", "close": 134.330002, "volume": 39691, "typical_volume": 83212.6, "trend": 126.254333, "fair_value": 157.159616, "relative_strength": -5.160465, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.488289, "energy": 53.52174, "activity_lines": [ 136.129333, 129.041818, 121.860237, 123.049784 ] }, { "date": "2026-03-06", "close": 132.899994, "volume": 27583, "typical_volume": 83367.4, "trend": 125.973999, "fair_value": 157.671795, "relative_strength": -2.665647, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.574023, "energy": 48.993382, "activity_lines": [ 135.453998, 130.649089, 123.069475, 123.478536 ] }, { "date": "2026-03-13", "close": 124.75, "volume": 26065, "typical_volume": 84119.25, "trend": 125.528999, "fair_value": 158.146475, "relative_strength": -2.825393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.978536, "energy": 23.302014, "activity_lines": [ 131.715998, 130.455453, 123.491808, 123.399569 ] }, { "date": "2026-03-20", "close": 115.300003, "volume": 19427, "typical_volume": 83435.7, "trend": 124.722, "fair_value": 158.564744, "relative_strength": -9.351715, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.240337, "energy": 8.714085, "activity_lines": [ 125.443333, 128.301272, 123.051475, 122.739633 ] }, { "date": "2026-03-27", "close": 103.580002, "volume": 31454, "typical_volume": 83447.55, "trend": 123.636666, "fair_value": 158.843462, "relative_strength": -16.834449, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -28.453915, "energy": 27.586118, "activity_lines": [ 116.898667, 124.130545, 121.561428, 121.375634 ] }, { "date": "2026-04-03", "close": 98.239998, "volume": 45150, "typical_volume": 80996.05, "trend": 122.420666, "fair_value": 159.104936, "relative_strength": -19.981413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.885029, "energy": 51.606084, "activity_lines": [ 108.921333, 119.083818, 119.665428, 119.737139 ] }, { "date": "2026-04-10", "close": 114.43, "volume": 32350, "typical_volume": 72273.3, "trend": 121.497333, "fair_value": 159.47468, "relative_strength": -11.242814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.224762, "energy": 51.903674, "activity_lines": [ 108.746667, 117.172909, 119.392095, 119.221612 ] }, { "date": "2026-04-17", "close": 117.0, "volume": 15528, "typical_volume": 67995.9, "trend": 120.645666, "fair_value": 159.864744, "relative_strength": -9.754594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.737956, "energy": 50.658051, "activity_lines": [ 110.66, 115.970727, 119.339238, 118.931462 ] }, { "date": "2026-04-24", "close": 113.889999, "volume": 24054, "typical_volume": 65589.35, "trend": 119.941332, "fair_value": 160.233911, "relative_strength": -9.819994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.259648, "energy": 31.39694, "activity_lines": [ 112.053333, 114.511818, 118.968428, 118.495612 ] }, { "date": "2026-05-01", "close": 110.709999, "volume": 8325, "typical_volume": 64157.1, "trend": 118.998666, "fair_value": 160.579808, "relative_strength": -12.072046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.504074, "energy": 24.108383, "activity_lines": [ 112.480666, 112.946181, 118.235476, 117.900042 ] }, { "date": "2026-05-08", "close": 111.260002, "volume": 68030, "typical_volume": 64707.4, "trend": 118.203999, "fair_value": 160.925706, "relative_strength": -11.66491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.782616, "energy": 19.288129, "activity_lines": [ 112.616, 111.991091, 117.511476, 117.400774 ] }, { "date": "2026-05-15", "close": 112.120003, "volume": 27812, "typical_volume": 60602.2, "trend": 117.586332, "fair_value": 161.285449, "relative_strength": -8.343645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.353078, "energy": 22.904041, "activity_lines": [ 112.170001, 111.611819, 116.843571, 117.008258 ] }, { "date": "2026-05-22", "close": 108.739998, "volume": 10827, "typical_volume": 58816.2, "trend": 116.791332, "fair_value": 161.627372, "relative_strength": -10.731812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.883613, "energy": 30.099558, "activity_lines": [ 110.751334, 110.995818, 115.869143, 116.437526 ] }, { "date": "2026-05-29", "close": 113.400002, "volume": 31493, "typical_volume": 40830.5, "trend": 116.262666, "fair_value": 161.985065, "relative_strength": -5.646247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.678796, "energy": 25.485021, "activity_lines": [ 111.436668, 111.518182, 115.351286, 116.218731 ] }, { "date": "2026-06-05", "close": 111.029999, "volume": 13927, "typical_volume": 38526.9, "trend": 115.792666, "fair_value": 162.319231, "relative_strength": -6.29087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.994947, "energy": 15.899752, "activity_lines": [ 111.364667, 111.644182, 114.646714, 115.88114 ] }, { "date": "2026-06-12", "close": 111.129997, "volume": 3770, "typical_volume": 37048.6, "trend": 115.656999, "fair_value": 162.655962, "relative_strength": -6.691344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.147137, "energy": 24.763866, "activity_lines": [ 111.304666, 111.652909, 113.941047, 115.580322 ] }, { "date": "2026-06-19", "close": 111.059998, "volume": 434, "typical_volume": 32075.9, "trend": 115.714666, "fair_value": 163.007629, "relative_strength": -7.816957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.401894, "energy": 23.229318, "activity_lines": [ 111.229998, 111.414545, 113.217666, 115.283741 ] }, { "date": "2026-06-26", "close": 108.330002, "volume": 0, "typical_volume": 27231.15, "trend": 115.577999, "fair_value": 163.340513, "relative_strength": -9.73212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.962307, "energy": 34.485744, "activity_lines": [ 110.316, 110.741091, 112.313571, 114.807311 ] }, { "date": "2026-07-03", "close": 111.559998, "volume": 3126, "typical_volume": 23389.0, "trend": 115.915333, "fair_value": 163.626795, "relative_strength": -7.375551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.329334, "energy": 30.654348, "activity_lines": [ 110.505999, 110.812545, 111.839238, 114.548086 ] }, { "date": "2026-07-10", "close": 108.720001, "volume": 21875, "typical_volume": 22546.05, "trend": 116.152999, "fair_value": 163.894872, "relative_strength": -8.962199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.339677, "energy": 40.041072, "activity_lines": [ 109.872, 110.41, 111.229, 114.083871 ] }, { "date": "2026-07-17", "close": 109.040001, "volume": 9703, "typical_volume": 21046.65, "trend": 116.259666, "fair_value": 164.164359, "relative_strength": -8.669677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.097474, "energy": 39.175931, "activity_lines": [ 109.498667, 110.101818, 110.792428, 113.624968 ] }, { "date": "2026-07-24", "close": 106.889999, "volume": 4911, "typical_volume": 19913.05, "trend": 115.977666, "fair_value": 164.41077, "relative_strength": -7.862943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.055066, "energy": 43.559724, "activity_lines": [ 108.548, 109.443091, 110.271524, 113.020473 ] }, { "date": "2026-07-31", "close": 108.910004, "volume": 26589, "typical_volume": 19939.25, "trend": 115.894, "fair_value": 164.674936, "relative_strength": -8.061502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.764437, "energy": 37.674351, "activity_lines": [ 108.548668, 109.246728, 110.066857, 112.564495 ] }, { "date": "2026-08-07", "close": 113.010002, "volume": 15872, "typical_volume": 19761.5, "trend": 115.608, "fair_value": 164.942949, "relative_strength": -4.874533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.349837, "energy": 19.215788, "activity_lines": [ 109.877335, 109.792728, 110.328096, 112.37843 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }