{ "ticker": { "uuid": "26422f69-20a1-4505-a524-09ddaf79a6f4", "symbol": "L19", "name": "Lum Chang Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 87.026, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.1, "architecture_energy": 59.423, "architecture_maturity": 26.186, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.51, "rotation_up": 24.95, "upward_expansion": 12.88, "deceleration": 42.9, "rotation_down": 52.46, "downward_expansion": 86.21 }, "activity_lines": [ 0.501333, 0.503182, 0.522762, 0.533504 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.5, "trend_reference": 0.555609, "distance_from_trend": -0.100087, "trend_direction": "Improving", "fair_value": 0.342491, "distance_from_fair_value": 0.459894, "fair_value_direction": "Weakening", "relative_strength": -16.054131, "relative_strength_direction": "Weakening", "price_momentum": -0.25876, "excess_performance": -0.413595, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.100087, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.029507, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.459894, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.4018, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.160541, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.375563, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.25876, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.211201, "read": "Supply-led" } ], "volume": { "latest": 56700, "relative_activity": 0.266485, "balance": 0.211201, "dry_up": 0.317714, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.04, "annualized_volatility": 0.339663, "from_high_reference": -0.294058, "from_low_reference": 0.370704 }, "levels": { "trend_reference": 0.555609, "fair_value_reference": 0.342491, "structural_low": 0.48, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.0, "positive_rate": 0.375, "directional_follow_through": 0.4375, "median_excess_return": -0.010414, "regime_survival": 0.75, "best_return": 0.218182, "worst_return": -0.104478, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.040296, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.008459, "regime_survival": 0.5, "best_return": 0.1035, "worst_return": -0.102938, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.00365, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006918, "regime_survival": 0.25, "best_return": 0.132926, "worst_return": -0.088715, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.003698, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.045213, "regime_survival": 0.0, "best_return": 0.017856, "worst_return": -0.066055, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.136365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-10-25", "tenure": "Established", "return": 0.033335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.015575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.034485, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.071428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.011394, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.033899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-26", "tenure": "Established", "return": 0.433334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.011113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-06", "tenure": "Established", "return": 0.301858, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.23, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.03, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.270959, "volume": 60500, "typical_volume": 70355.0, "trend": 0.280329, "fair_value": 0.274691, "relative_strength": -2.914103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.719176, "energy": 34.132393, "activity_lines": [ 0.268037, 0.270162, 0.274546, 0.277494 ] }, { "date": "2023-08-25", "close": 0.255021, "volume": 67100, "typical_volume": 71050.0, "trend": 0.279463, "fair_value": 0.274988, "relative_strength": -8.948637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.978626, "energy": 46.400052, "activity_lines": [ 0.263521, 0.26712, 0.272269, 0.275861 ] }, { "date": "2023-09-01", "close": 0.255021, "volume": 292700, "typical_volume": 84775.0, "trend": 0.278597, "fair_value": 0.275303, "relative_strength": -9.877828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.616081, "energy": 37.480842, "activity_lines": [ 0.260334, 0.264511, 0.270181, 0.274284 ] }, { "date": "2023-09-08", "close": 0.255021, "volume": 231600, "typical_volume": 93970.0, "trend": 0.277471, "fair_value": 0.275657, "relative_strength": -9.117941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.182085, "energy": 47.783553, "activity_lines": [ 0.258209, 0.262193, 0.268246, 0.272763 ] }, { "date": "2023-09-15", "close": 0.259005, "volume": 76300, "typical_volume": 94225.0, "trend": 0.276737, "fair_value": 0.275979, "relative_strength": -9.468405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.052939, "energy": 52.561661, "activity_lines": [ 0.257412, 0.260961, 0.266842, 0.271572 ] }, { "date": "2023-09-22", "close": 0.255021, "volume": 72500, "typical_volume": 95325.0, "trend": 0.275741, "fair_value": 0.276333, "relative_strength": -8.453387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.441352, "energy": 48.774839, "activity_lines": [ 0.256083, 0.259223, 0.265191, 0.270171 ] }, { "date": "2023-09-29", "close": 0.255021, "volume": 48900, "typical_volume": 96525.0, "trend": 0.274546, "fair_value": 0.276629, "relative_strength": -8.447894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.301358, "energy": 42.344948, "activity_lines": [ 0.255818, 0.257919, 0.263654, 0.268834 ] }, { "date": "2023-10-06", "close": 0.255021, "volume": 44300, "typical_volume": 98740.0, "trend": 0.27428, "fair_value": 0.276964, "relative_strength": -6.767329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.252528, "energy": 35.167516, "activity_lines": [ 0.255552, 0.256977, 0.262307, 0.267575 ] }, { "date": "2023-10-13", "close": 0.251036, "volume": 214000, "typical_volume": 108990.0, "trend": 0.273217, "fair_value": 0.277235, "relative_strength": -8.089625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.152657, "energy": 37.163342, "activity_lines": [ 0.253958, 0.2556, 0.26077, 0.266075 ] }, { "date": "2023-10-20", "close": 0.239082, "volume": 282600, "typical_volume": 122970.0, "trend": 0.271491, "fair_value": 0.277429, "relative_strength": -8.882452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.198032, "energy": 49.218623, "activity_lines": [ 0.248645, 0.252123, 0.258246, 0.263873 ] }, { "date": "2023-10-27", "close": 0.243067, "volume": 188400, "typical_volume": 122905.0, "trend": 0.27003, "fair_value": 0.277668, "relative_strength": -6.648844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.900332, "energy": 53.761989, "activity_lines": [ 0.245989, 0.249949, 0.25633, 0.262039 ] }, { "date": "2023-11-03", "close": 0.255021, "volume": 260500, "typical_volume": 120690.0, "trend": 0.268701, "fair_value": 0.277926, "relative_strength": -4.337219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.09573, "energy": 37.068312, "activity_lines": [ 0.248114, 0.250457, 0.255666, 0.261071 ] }, { "date": "2023-11-10", "close": 0.251036, "volume": 14400, "typical_volume": 117900.0, "trend": 0.267506, "fair_value": 0.278198, "relative_strength": -4.392421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.896967, "energy": 31.425788, "activity_lines": [ 0.248911, 0.250239, 0.254736, 0.259931 ] }, { "date": "2023-11-17", "close": 0.259267, "volume": 2800, "typical_volume": 116045.0, "trend": 0.266585, "fair_value": 0.278364, "relative_strength": -1.600955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.666741, "energy": 17.168485, "activity_lines": [ 0.252717, 0.251591, 0.254685, 0.259399 ] }, { "date": "2023-11-24", "close": 0.259267, "volume": 59900, "typical_volume": 115350.0, "trend": 0.265664, "fair_value": 0.278531, "relative_strength": -0.614621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.574456, "energy": 15.228962, "activity_lines": [ 0.255975, 0.252865, 0.254709, 0.258927 ] }, { "date": "2023-12-01", "close": 0.255151, "volume": 24000, "typical_volume": 113445.0, "trend": 0.264871, "fair_value": 0.278672, "relative_strength": -1.86091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.934967, "energy": 13.786101, "activity_lines": [ 0.256514, 0.253387, 0.254396, 0.258249 ] }, { "date": "2023-12-08", "close": 0.255151, "volume": 17200, "typical_volume": 114085.0, "trend": 0.263548, "fair_value": 0.278812, "relative_strength": -2.349958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.060843, "energy": 12.713158, "activity_lines": [ 0.256249, 0.253905, 0.254197, 0.257622 ] }, { "date": "2023-12-15", "close": 0.255151, "volume": 4900, "typical_volume": 110465.0, "trend": 0.262224, "fair_value": 0.278953, "relative_strength": -2.584341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.477803, "energy": 7.871226, "activity_lines": [ 0.255974, 0.254422, 0.254092, 0.25708 ] }, { "date": "2023-12-22", "close": 0.255151, "volume": 45400, "typical_volume": 109055.0, "trend": 0.261298, "fair_value": 0.279093, "relative_strength": -3.265136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.00572, "energy": 7.345918, "activity_lines": [ 0.255425, 0.254936, 0.254062, 0.256624 ] }, { "date": "2023-12-29", "close": 0.259267, "volume": 61400, "typical_volume": 103470.0, "trend": 0.260377, "fair_value": 0.27926, "relative_strength": -4.544044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.71672, "energy": 5.207331, "activity_lines": [ 0.256523, 0.256124, 0.254423, 0.256493 ] }, { "date": "2024-01-05", "close": 0.251036, "volume": 74700, "typical_volume": 104180.0, "trend": 0.259846, "fair_value": 0.279374, "relative_strength": -5.851899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.037485, "energy": 11.678015, "activity_lines": [ 0.254877, 0.255448, 0.254056, 0.25589 ] }, { "date": "2024-01-12", "close": 0.246921, "volume": 150600, "typical_volume": 108355.0, "trend": 0.258779, "fair_value": 0.279482, "relative_strength": -7.542273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.175872, "energy": 15.454679, "activity_lines": [ 0.252134, 0.253879, 0.253393, 0.255056 ] }, { "date": "2024-01-19", "close": 0.23869, "volume": 76200, "typical_volume": 97530.0, "trend": 0.257703, "fair_value": 0.279517, "relative_strength": -9.35584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.022532, "energy": 32.306091, "activity_lines": [ 0.247195, 0.250961, 0.251984, 0.25376 ] }, { "date": "2024-01-26", "close": 0.246921, "volume": 119000, "typical_volume": 91900.0, "trend": 0.256769, "fair_value": 0.279604, "relative_strength": -6.344941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.086277, "energy": 33.02074, "activity_lines": [ 0.246098, 0.249764, 0.251436, 0.253065 ] }, { "date": "2024-02-02", "close": 0.23869, "volume": 37600, "typical_volume": 89965.0, "trend": 0.255694, "fair_value": 0.279561, "relative_strength": -9.877697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.917386, "energy": 42.553921, "activity_lines": [ 0.242805, 0.247295, 0.250143, 0.251898 ] }, { "date": "2024-02-09", "close": 0.23869, "volume": 2100, "typical_volume": 86445.0, "trend": 0.254352, "fair_value": 0.279379, "relative_strength": -8.478028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.697152, "energy": 46.871946, "activity_lines": [ 0.240885, 0.2452, 0.248947, 0.250801 ] }, { "date": "2024-02-16", "close": 0.242805, "volume": 34000, "typical_volume": 85700.0, "trend": 0.253281, "fair_value": 0.279185, "relative_strength": -9.126353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.625225, "energy": 40.609473, "activity_lines": [ 0.241159, 0.244152, 0.248221, 0.250056 ] }, { "date": "2024-02-23", "close": 0.242805, "volume": 41800, "typical_volume": 85575.0, "trend": 0.252343, "fair_value": 0.278924, "relative_strength": -7.844018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.955325, "energy": 37.12035, "activity_lines": [ 0.241708, 0.243329, 0.247553, 0.24938 ] }, { "date": "2024-03-01", "close": 0.234575, "volume": 74300, "typical_volume": 78590.0, "trend": 0.251661, "fair_value": 0.278655, "relative_strength": -9.25167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.020896, "energy": 38.143754, "activity_lines": [ 0.239239, 0.241234, 0.246159, 0.248234 ] }, { "date": "2024-03-08", "close": 0.230386, "volume": 5100, "typical_volume": 64715.0, "trend": 0.250309, "fair_value": 0.278358, "relative_strength": -10.994565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.923402, "energy": 43.26382, "activity_lines": [ 0.236196, 0.238751, 0.244444, 0.246861 ] }, { "date": "2024-03-15", "close": 0.226197, "volume": 33200, "typical_volume": 56955.0, "trend": 0.248816, "fair_value": 0.277991, "relative_strength": -12.967534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.476796, "energy": 51.647769, "activity_lines": [ 0.232311, 0.236032, 0.242373, 0.245306 ] }, { "date": "2024-03-22", "close": 0.242952, "volume": 256200, "typical_volume": 56740.0, "trend": 0.248414, "fair_value": 0.277731, "relative_strength": -7.501594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.546581, "energy": 36.72872, "activity_lines": [ 0.234844, 0.236811, 0.241977, 0.244928 ] }, { "date": "2024-03-29", "close": 0.234575, "volume": 120500, "typical_volume": 62045.0, "trend": 0.247733, "fair_value": 0.277484, "relative_strength": -10.536256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.780054, "energy": 29.180241, "activity_lines": [ 0.234575, 0.236139, 0.24084, 0.244035 ] }, { "date": "2024-04-05", "close": 0.230386, "volume": 44800, "typical_volume": 64145.0, "trend": 0.246911, "fair_value": 0.277188, "relative_strength": -11.605811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.698058, "energy": 29.919987, "activity_lines": [ 0.233458, 0.23478, 0.239384, 0.242916 ] }, { "date": "2024-04-12", "close": 0.226197, "volume": 46400, "typical_volume": 63470.0, "trend": 0.245818, "fair_value": 0.276887, "relative_strength": -12.833984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.446999, "energy": 30.426965, "activity_lines": [ 0.231224, 0.232961, 0.237665, 0.241579 ] }, { "date": "2024-04-19", "close": 0.230386, "volume": 60300, "typical_volume": 65285.0, "trend": 0.244997, "fair_value": 0.276569, "relative_strength": -9.792977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.991498, "energy": 30.68322, "activity_lines": [ 0.230665, 0.23213, 0.236504, 0.240584 ] }, { "date": "2024-04-26", "close": 0.230386, "volume": 0, "typical_volume": 64425.0, "trend": 0.244176, "fair_value": 0.276273, "relative_strength": -12.274958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.020192, "energy": 35.976893, "activity_lines": [ 0.229827, 0.23145, 0.23546, 0.239641 ] }, { "date": "2024-05-03", "close": 0.242952, "volume": 1162200, "typical_volume": 122290.0, "trend": 0.243773, "fair_value": 0.276057, "relative_strength": -7.592955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.630646, "energy": 17.006198, "activity_lines": [ 0.234016, 0.23328, 0.235731, 0.239562 ] }, { "date": "2024-05-10", "close": 0.25133, "volume": 186600, "typical_volume": 129350.0, "trend": 0.243783, "fair_value": 0.275895, "relative_strength": -3.982555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.019441, "energy": 10.438607, "activity_lines": [ 0.240439, 0.236631, 0.236857, 0.240049 ] }, { "date": "2024-05-17", "close": 0.280652, "volume": 424100, "typical_volume": 147485.0, "trend": 0.245169, "fair_value": 0.275943, "relative_strength": 6.672526, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.865547, "energy": 31.298443, "activity_lines": [ 0.25524, 0.245009, 0.240795, 0.242428 ] }, { "date": "2024-05-24", "close": 0.276463, "volume": 5300, "typical_volume": 144015.0, "trend": 0.246282, "fair_value": 0.275942, "relative_strength": 5.106175, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.771511, "energy": 42.885833, "activity_lines": [ 0.265014, 0.251711, 0.244232, 0.244447 ] }, { "date": "2024-05-31", "close": 0.259708, "volume": 17300, "typical_volume": 137350.0, "trend": 0.246438, "fair_value": 0.275834, "relative_strength": -1.551572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.954504, "energy": 49.403763, "activity_lines": [ 0.266131, 0.254453, 0.245952, 0.245313 ] }, { "date": "2024-06-07", "close": 0.25133, "volume": 63800, "typical_volume": 136730.0, "trend": 0.246448, "fair_value": 0.275672, "relative_strength": -4.367587, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.577882, "energy": 44.282535, "activity_lines": [ 0.2625, 0.255367, 0.246813, 0.245629 ] }, { "date": "2024-06-14", "close": 0.25133, "volume": 41700, "typical_volume": 132865.0, "trend": 0.246183, "fair_value": 0.27551, "relative_strength": -3.183708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.289843, "energy": 18.097764, "activity_lines": [ 0.258311, 0.255976, 0.247614, 0.245944 ] }, { "date": "2024-06-21", "close": 0.25133, "volume": 10200, "typical_volume": 131495.0, "trend": 0.245919, "fair_value": 0.275371, "relative_strength": -3.22192, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.446282, "energy": 15.278038, "activity_lines": [ 0.254123, 0.256204, 0.248394, 0.246276 ] }, { "date": "2024-06-28", "close": 0.238763, "volume": 149300, "typical_volume": 138855.0, "trend": 0.245373, "fair_value": 0.27504, "relative_strength": -8.483394, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 21.423732, "energy": 14.276863, "activity_lines": [ 0.2477, 0.253691, 0.247917, 0.245814 ] }, { "date": "2024-07-05", "close": 0.25133, "volume": 169200, "typical_volume": 145615.0, "trend": 0.245245, "fair_value": 0.274878, "relative_strength": -5.577053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.893558, "energy": 14.710933, "activity_lines": [ 0.247979, 0.25331, 0.248636, 0.246199 ] }, { "date": "2024-07-12", "close": 0.25133, "volume": 307600, "typical_volume": 158905.0, "trend": 0.245118, "fair_value": 0.274671, "relative_strength": -7.605915, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.008103, "energy": 13.25558, "activity_lines": [ 0.248817, 0.252549, 0.249315, 0.246591 ] }, { "date": "2024-07-19", "close": 0.255519, "volume": 161000, "typical_volume": 163240.0, "trend": 0.24513, "fair_value": 0.274536, "relative_strength": -4.467259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.501936, "energy": 12.985423, "activity_lines": [ 0.251051, 0.252396, 0.250353, 0.247262 ] }, { "date": "2024-07-26", "close": 0.247141, "volume": 14700, "typical_volume": 163720.0, "trend": 0.244726, "fair_value": 0.274325, "relative_strength": -6.840401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.663665, "energy": 10.979099, "activity_lines": [ 0.250213, 0.250645, 0.250492, 0.247392 ] }, { "date": "2024-08-02", "close": 0.242952, "volume": 61400, "typical_volume": 165130.0, "trend": 0.244456, "fair_value": 0.274066, "relative_strength": -7.070679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.77477, "energy": 5.307776, "activity_lines": [ 0.248258, 0.24874, 0.250153, 0.247278 ] }, { "date": "2024-08-09", "close": 0.242952, "volume": 33100, "typical_volume": 153975.0, "trend": 0.244324, "fair_value": 0.273717, "relative_strength": -3.476218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.845399, "energy": 6.714012, "activity_lines": [ 0.246024, 0.247446, 0.249734, 0.24718 ] }, { "date": "2024-08-16", "close": 0.242952, "volume": 26500, "typical_volume": 149275.0, "trend": 0.244466, "fair_value": 0.273457, "relative_strength": -5.794585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.172672, "energy": 10.352617, "activity_lines": [ 0.244348, 0.246456, 0.249315, 0.247092 ] }, { "date": "2024-08-23", "close": 0.247141, "volume": 13900, "typical_volume": 147730.0, "trend": 0.244473, "fair_value": 0.27318, "relative_strength": -4.996813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.304626, "energy": 12.756882, "activity_lines": [ 0.244628, 0.246379, 0.249255, 0.247265 ] }, { "date": "2024-08-30", "close": 0.25133, "volume": 207700, "typical_volume": 155795.0, "trend": 0.244895, "fair_value": 0.272951, "relative_strength": -4.788133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.140418, "energy": 8.103275, "activity_lines": [ 0.246862, 0.247141, 0.249515, 0.247707 ] }, { "date": "2024-09-06", "close": 0.247141, "volume": 91000, "typical_volume": 157330.0, "trend": 0.245177, "fair_value": 0.272674, "relative_strength": -6.501168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.50705, "energy": 9.506192, "activity_lines": [ 0.24742, 0.247141, 0.249255, 0.247852 ] }, { "date": "2024-09-13", "close": 0.247141, "volume": 10300, "typical_volume": 157845.0, "trend": 0.245321, "fair_value": 0.272419, "relative_strength": -9.12149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.469637, "energy": 11.342297, "activity_lines": [ 0.2477, 0.246989, 0.248916, 0.247979 ] }, { "date": "2024-09-20", "close": 0.247141, "volume": 56600, "typical_volume": 102565.0, "trend": 0.245466, "fair_value": 0.272163, "relative_strength": -10.421578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.77272, "energy": 11.461283, "activity_lines": [ 0.2477, 0.246913, 0.248497, 0.248096 ] }, { "date": "2024-09-27", "close": 0.242952, "volume": 179600, "typical_volume": 102215.0, "trend": 0.245745, "fair_value": 0.271881, "relative_strength": -10.418094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.633111, "energy": 3.253658, "activity_lines": [ 0.246024, 0.246151, 0.24766, 0.247934 ] }, { "date": "2024-10-04", "close": 0.25133, "volume": 331800, "typical_volume": 97600.0, "trend": 0.246443, "fair_value": 0.271741, "relative_strength": -7.494413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.5529, "energy": 8.973819, "activity_lines": [ 0.24742, 0.247141, 0.24766, 0.248294 ] }, { "date": "2024-10-11", "close": 0.255519, "volume": 319900, "typical_volume": 113330.0, "trend": 0.24742, "fair_value": 0.271584, "relative_strength": -5.372628, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.352435, "energy": 18.101671, "activity_lines": [ 0.250213, 0.248817, 0.248198, 0.24888 ] }, { "date": "2024-10-18", "close": 0.255519, "volume": 136700, "typical_volume": 119300.0, "trend": 0.247839, "fair_value": 0.271405, "relative_strength": -6.921487, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.585689, "energy": 27.528252, "activity_lines": [ 0.252447, 0.250264, 0.248837, 0.249402 ] }, { "date": "2024-10-25", "close": 0.259708, "volume": 35300, "typical_volume": 117875.0, "trend": 0.248677, "fair_value": 0.271208, "relative_strength": -3.989833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.394304, "energy": 41.046181, "activity_lines": [ 0.255519, 0.252244, 0.249894, 0.250168 ] }, { "date": "2024-11-01", "close": 0.259708, "volume": 126700, "typical_volume": 122125.0, "trend": 0.249654, "fair_value": 0.271011, "relative_strength": -2.763594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.851984, "energy": 49.210117, "activity_lines": [ 0.257753, 0.25392, 0.250911, 0.25088 ] }, { "date": "2024-11-08", "close": 0.259996, "volume": 94500, "typical_volume": 126340.0, "trend": 0.250781, "fair_value": 0.270952, "relative_strength": -6.809049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.961873, "energy": 48.276482, "activity_lines": [ 0.258966, 0.255419, 0.251916, 0.251547 ] }, { "date": "2024-11-15", "close": 0.26433, "volume": 12300, "typical_volume": 119490.0, "trend": 0.251913, "fair_value": 0.270876, "relative_strength": -5.469377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.561307, "energy": 47.577613, "activity_lines": [ 0.261046, 0.257549, 0.253292, 0.252421 ] }, { "date": "2024-11-22", "close": 0.25133, "volume": 111400, "typical_volume": 116600.0, "trend": 0.252611, "fair_value": 0.270716, "relative_strength": -9.762469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 20.417634, "energy": 15.861064, "activity_lines": [ 0.258205, 0.257003, 0.253309, 0.252383 ] }, { "date": "2024-11-29", "close": 0.255663, "volume": 229400, "typical_volume": 112690.0, "trend": 0.253034, "fair_value": 0.27063, "relative_strength": -7.702721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 9.683502, "energy": 8.990418, "activity_lines": [ 0.257088, 0.257168, 0.253738, 0.25258 ] }, { "date": "2024-12-06", "close": 0.25133, "volume": 40400, "typical_volume": 106660.0, "trend": 0.253034, "fair_value": 0.270538, "relative_strength": -10.257766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.292253, "energy": 3.19787, "activity_lines": [ 0.254797, 0.256391, 0.253734, 0.25247 ] }, { "date": "2024-12-13", "close": 0.25133, "volume": 128400, "typical_volume": 112345.0, "trend": 0.252057, "fair_value": 0.270492, "relative_strength": -10.21961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.323401, "energy": 14.324033, "activity_lines": [ 0.253063, 0.255461, 0.25375, 0.25236 ] }, { "date": "2024-12-20", "close": 0.242663, "volume": 22200, "typical_volume": 110385.0, "trend": 0.25093, "fair_value": 0.270413, "relative_strength": -10.834787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.333517, "energy": 12.240136, "activity_lines": [ 0.249019, 0.252956, 0.25292, 0.251754 ] }, { "date": "2024-12-27", "close": 0.25133, "volume": 2000, "typical_volume": 108830.0, "trend": 0.250651, "fair_value": 0.270162, "relative_strength": -8.594632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.483725, "energy": 12.645053, "activity_lines": [ 0.249308, 0.25226, 0.252917, 0.25178 ] }, { "date": "2025-01-03", "close": 0.25133, "volume": 15100, "typical_volume": 108260.0, "trend": 0.250651, "fair_value": 0.269912, "relative_strength": -9.015242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.110248, "energy": 11.288096, "activity_lines": [ 0.249597, 0.25164, 0.252875, 0.251824 ] }, { "date": "2025-01-10", "close": 0.242663, "volume": 46900, "typical_volume": 109910.0, "trend": 0.250362, "fair_value": 0.269832, "relative_strength": -11.830819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.033555, "energy": 24.223456, "activity_lines": [ 0.247285, 0.249597, 0.251967, 0.251308 ] }, { "date": "2025-01-17", "close": 0.242663, "volume": 84000, "typical_volume": 103725.0, "trend": 0.250073, "fair_value": 0.269504, "relative_strength": -11.761905, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.162412, "energy": 23.690934, "activity_lines": [ 0.245552, 0.247863, 0.25108, 0.250812 ] }, { "date": "2025-01-24", "close": 0.25133, "volume": 40800, "typical_volume": 101215.0, "trend": 0.250492, "fair_value": 0.26923, "relative_strength": -8.157959, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -9.165953, "energy": 13.458327, "activity_lines": [ 0.247285, 0.248021, 0.25106, 0.250893 ] }, { "date": "2025-01-31", "close": 0.259996, "volume": 92000, "typical_volume": 105300.0, "trend": 0.250781, "fair_value": 0.269013, "relative_strength": -6.06991, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 21.838153, "energy": 9.753881, "activity_lines": [ 0.25133, 0.24999, 0.251846, 0.251506 ] }, { "date": "2025-02-07", "close": 0.259996, "volume": 61100, "typical_volume": 105525.0, "trend": 0.25107, "fair_value": 0.268795, "relative_strength": -5.986379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.591546, "energy": 24.564058, "activity_lines": [ 0.254796, 0.251802, 0.25257, 0.252101 ] }, { "date": "2025-02-14", "close": 0.255663, "volume": 266400, "typical_volume": 109865.0, "trend": 0.251075, "fair_value": 0.268413, "relative_strength": -7.702978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.366374, "energy": 28.520886, "activity_lines": [ 0.256241, 0.252748, 0.25282, 0.252397 ] }, { "date": "2025-02-21", "close": 0.272996, "volume": 539300, "typical_volume": 120240.0, "trend": 0.251937, "fair_value": 0.268042, "relative_strength": -2.583116, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.221445, "energy": 67.766659, "activity_lines": [ 0.262596, 0.256766, 0.254661, 0.253811 ] }, { "date": "2025-02-28", "close": 0.267811, "volume": 226900, "typical_volume": 115590.0, "trend": 0.252765, "fair_value": 0.267832, "relative_strength": -3.435553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.900901, "energy": 67.10814, "activity_lines": [ 0.265201, 0.259447, 0.255904, 0.254835 ] }, { "date": "2025-03-07", "close": 0.267811, "volume": 65200, "typical_volume": 112015.0, "trend": 0.253594, "fair_value": 0.267622, "relative_strength": -3.774306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.737127, "energy": 64.885239, "activity_lines": [ 0.266707, 0.261672, 0.25709, 0.255806 ] }, { "date": "2025-03-14", "close": 0.277045, "volume": 167800, "typical_volume": 118640.0, "trend": 0.25473, "fair_value": 0.26757, "relative_strength": 1.553894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.823051, "energy": 73.588121, "activity_lines": [ 0.27077, 0.265275, 0.259096, 0.257319 ] }, { "date": "2025-03-21", "close": 0.277045, "volume": 32700, "typical_volume": 113940.0, "trend": 0.255727, "fair_value": 0.267492, "relative_strength": -0.652282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.480593, "energy": 67.450144, "activity_lines": [ 0.273697, 0.268411, 0.261019, 0.258759 ] }, { "date": "2025-03-28", "close": 0.267811, "volume": 33200, "typical_volume": 110875.0, "trend": 0.256276, "fair_value": 0.267307, "relative_strength": -4.937686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.96495, "energy": 50.668174, "activity_lines": [ 0.27212, 0.269243, 0.26198, 0.259538 ] }, { "date": "2025-04-04", "close": 0.263193, "volume": 38000, "typical_volume": 112160.0, "trend": 0.256811, "fair_value": 0.267116, "relative_strength": -2.92428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.523597, "energy": 36.319856, "activity_lines": [ 0.26935, 0.268778, 0.262465, 0.259984 ] }, { "date": "2025-04-11", "close": 0.258576, "volume": 201700, "typical_volume": 116675.0, "trend": 0.257193, "fair_value": 0.266872, "relative_strength": 3.78743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.02355, "energy": 18.333099, "activity_lines": [ 0.265348, 0.267258, 0.262515, 0.260098 ] }, { "date": "2025-04-18", "close": 0.272428, "volume": 27500, "typical_volume": 106580.0, "trend": 0.258035, "fair_value": 0.266789, "relative_strength": 3.220173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.354259, "energy": 20.579689, "activity_lines": [ 0.266579, 0.268282, 0.26385, 0.261081 ] }, { "date": "2025-04-25", "close": 0.267811, "volume": 78800, "typical_volume": 108500.0, "trend": 0.258864, "fair_value": 0.266653, "relative_strength": -1.269059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.941773, "energy": 16.37425, "activity_lines": [ 0.266579, 0.268241, 0.264665, 0.261712 ] }, { "date": "2025-05-02", "close": 0.267811, "volume": 200, "typical_volume": 102090.0, "trend": 0.259414, "fair_value": 0.266541, "relative_strength": -1.707446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.29447, "energy": 16.168928, "activity_lines": [ 0.267195, 0.267979, 0.265402, 0.262289 ] }, { "date": "2025-05-09", "close": 0.281663, "volume": 37200, "typical_volume": 102840.0, "trend": 0.260285, "fair_value": 0.266493, "relative_strength": 2.652614, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.551385, "energy": 40.660419, "activity_lines": [ 0.272428, 0.270329, 0.267379, 0.263725 ] }, { "date": "2025-05-16", "close": 0.277045, "volume": 31700, "typical_volume": 104325.0, "trend": 0.261002, "fair_value": 0.26644, "relative_strength": 0.780209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.171885, "energy": 45.052918, "activity_lines": [ 0.274891, 0.271589, 0.268731, 0.264806 ] }, { "date": "2025-05-23", "close": 0.277045, "volume": 144600, "typical_volume": 110800.0, "trend": 0.26158, "fair_value": 0.266314, "relative_strength": 1.513418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.244995, "energy": 52.711659, "activity_lines": [ 0.276122, 0.27268, 0.269961, 0.265841 ] }, { "date": "2025-05-30", "close": 0.281663, "volume": 147300, "typical_volume": 115820.0, "trend": 0.262312, "fair_value": 0.266242, "relative_strength": 3.03795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.086166, "energy": 65.032166, "activity_lines": [ 0.278584, 0.274611, 0.271508, 0.267137 ] }, { "date": "2025-06-06", "close": 0.30475, "volume": 213800, "typical_volume": 122310.0, "trend": 0.263804, "fair_value": 0.266318, "relative_strength": 10.298719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.469026, "energy": 80.931244, "activity_lines": [ 0.287819, 0.280655, 0.275068, 0.269874 ] }, { "date": "2025-06-13", "close": 0.309367, "volume": 116900, "typical_volume": 126115.0, "trend": 0.265305, "fair_value": 0.266423, "relative_strength": 12.535816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.786369, "energy": 88.021882, "activity_lines": [ 0.296131, 0.286868, 0.278772, 0.272814 ] }, { "date": "2025-06-20", "close": 0.313985, "volume": 144400, "typical_volume": 128735.0, "trend": 0.267394, "fair_value": 0.266559, "relative_strength": 14.887031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.36032, "energy": 90.932589, "activity_lines": [ 0.304134, 0.29308, 0.282639, 0.275955 ] }, { "date": "2025-06-27", "close": 0.337072, "volume": 626200, "typical_volume": 156990.0, "trend": 0.270107, "fair_value": 0.266769, "relative_strength": 20.321912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.545544, "energy": 95.582638, "activity_lines": [ 0.317371, 0.302483, 0.288449, 0.28045 ] }, { "date": "2025-07-04", "close": 0.337072, "volume": 370600, "typical_volume": 162200.0, "trend": 0.272965, "fair_value": 0.267125, "relative_strength": 18.567964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.306776, "energy": 92.647513, "activity_lines": [ 0.326606, 0.310711, 0.293891, 0.28477 ] }, { "date": "2025-07-11", "close": 0.369394, "volume": 1622100, "typical_volume": 216340.0, "trend": 0.276901, "fair_value": 0.267591, "relative_strength": 26.941288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.705238, "energy": 96.122747, "activity_lines": [ 0.342921, 0.323555, 0.302024, 0.290991 ] }, { "date": "2025-07-18", "close": 0.374011, "volume": 1179200, "typical_volume": 263955.0, "trend": 0.281279, "fair_value": 0.268135, "relative_strength": 24.896783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.15816, "energy": 94.514731, "activity_lines": [ 0.356465, 0.335393, 0.310137, 0.297257 ] }, { "date": "2025-07-25", "close": 0.374011, "volume": 1481200, "typical_volume": 334755.0, "trend": 0.285369, "fair_value": 0.268679, "relative_strength": 22.284478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.151756, "energy": 90.749502, "activity_lines": [ 0.3657, 0.345551, 0.317745, 0.303239 ] }, { "date": "2025-08-01", "close": 0.350924, "volume": 772700, "typical_volume": 365000.0, "trend": 0.288688, "fair_value": 0.269002, "relative_strength": 17.300932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.690291, "energy": 67.140351, "activity_lines": [ 0.363237, 0.349749, 0.322648, 0.307469 ] }, { "date": "2025-08-08", "close": 0.369394, "volume": 512900, "typical_volume": 389010.0, "trend": 0.292913, "fair_value": 0.269566, "relative_strength": 20.563277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.436709, "energy": 66.603901, "activity_lines": [ 0.366008, 0.355961, 0.328958, 0.312676 ] }, { "date": "2025-08-15", "close": 0.374011, "volume": 555700, "typical_volume": 415135.0, "trend": 0.297291, "fair_value": 0.270037, "relative_strength": 21.821552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.57341, "energy": 63.379203, "activity_lines": [ 0.368162, 0.361418, 0.335269, 0.317908 ] }, { "date": "2025-08-22", "close": 0.415568, "volume": 1354500, "typical_volume": 480960.0, "trend": 0.302766, "fair_value": 0.270896, "relative_strength": 33.763747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.480492, "energy": 70.658319, "activity_lines": [ 0.383862, 0.373172, 0.345031, 0.325538 ] }, { "date": "2025-08-29", "close": 0.438655, "volume": 1610900, "typical_volume": 551420.0, "trend": 0.308721, "fair_value": 0.271782, "relative_strength": 39.550904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.593045, "energy": 73.870717, "activity_lines": [ 0.404486, 0.387192, 0.356267, 0.334306 ] }, { "date": "2025-09-05", "close": 0.392481, "volume": 4926200, "typical_volume": 796355.0, "trend": 0.313137, "fair_value": 0.272591, "relative_strength": 23.147836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.895768, "energy": 61.859518, "activity_lines": [ 0.40541, 0.39055, 0.362248, 0.339709 ] }, { "date": "2025-09-12", "close": 0.397098, "volume": 2604900, "typical_volume": 922660.0, "trend": 0.317852, "fair_value": 0.273186, "relative_strength": 22.827234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.40911, "energy": 59.524288, "activity_lines": [ 0.405102, 0.39374, 0.368096, 0.345126 ] }, { "date": "2025-09-19", "close": 0.392481, "volume": 1713400, "typical_volume": 1008320.0, "trend": 0.321834, "fair_value": 0.273751, "relative_strength": 21.845593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.93253, "energy": 52.716553, "activity_lines": [ 0.401408, 0.394999, 0.37289, 0.349941 ] }, { "date": "2025-09-26", "close": 0.397098, "volume": 791500, "typical_volume": 1046035.0, "trend": 0.326144, "fair_value": 0.274345, "relative_strength": 23.543953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.979501, "energy": 42.91439, "activity_lines": [ 0.398022, 0.396678, 0.377529, 0.354797 ] }, { "date": "2025-10-03", "close": 0.415568, "volume": 894100, "typical_volume": 1089155.0, "trend": 0.331069, "fair_value": 0.274961, "relative_strength": 24.246337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.692593, "energy": 47.072758, "activity_lines": [ 0.402023, 0.401296, 0.383378, 0.360566 ] }, { "date": "2025-10-10", "close": 0.420186, "volume": 1856000, "typical_volume": 1174725.0, "trend": 0.335841, "fair_value": 0.275679, "relative_strength": 24.459021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.833847, "energy": 50.632401, "activity_lines": [ 0.409104, 0.405997, 0.389007, 0.366316 ] }, { "date": "2025-10-17", "close": 0.410951, "volume": 953000, "typical_volume": 1215010.0, "trend": 0.340304, "fair_value": 0.276387, "relative_strength": 23.711173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.834612, "energy": 47.947405, "activity_lines": [ 0.411259, 0.40776, 0.393075, 0.371161 ] }, { "date": "2025-10-24", "close": 0.443273, "volume": 1196100, "typical_volume": 1264125.0, "trend": 0.346153, "fair_value": 0.277424, "relative_strength": 29.71745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.726876, "energy": 66.413037, "activity_lines": [ 0.423264, 0.414645, 0.399605, 0.377805 ] }, { "date": "2025-10-31", "close": 0.443273, "volume": 947400, "typical_volume": 1305650.0, "trend": 0.352156, "fair_value": 0.278388, "relative_strength": 28.66364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.140588, "energy": 73.990799, "activity_lines": [ 0.431883, 0.42027, 0.405476, 0.38407 ] }, { "date": "2025-11-07", "close": 0.438455, "volume": 923500, "typical_volume": 1344605.0, "trend": 0.358151, "fair_value": 0.279222, "relative_strength": 24.606703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.626098, "energy": 64.598783, "activity_lines": [ 0.435818, 0.424515, 0.41025, 0.389638 ] }, { "date": "2025-11-14", "close": 0.433636, "volume": 295500, "typical_volume": 1328070.0, "trend": 0.363525, "fair_value": 0.280051, "relative_strength": 21.040963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.600472, "energy": 58.876726, "activity_lines": [ 0.436621, 0.427887, 0.413973, 0.394508 ] }, { "date": "2025-11-21", "close": 0.438455, "volume": 463600, "typical_volume": 1332720.0, "trend": 0.369213, "fair_value": 0.281085, "relative_strength": 23.557648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.296929, "energy": 52.970378, "activity_lines": [ 0.438134, 0.431388, 0.417694, 0.399342 ] }, { "date": "2025-11-28", "close": 0.433636, "volume": 366000, "typical_volume": 1269915.0, "trend": 0.374741, "fair_value": 0.281963, "relative_strength": 19.920701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.462853, "energy": 48.588957, "activity_lines": [ 0.436206, 0.43326, 0.420474, 0.403499 ] }, { "date": "2025-12-05", "close": 0.438455, "volume": 435700, "typical_volume": 1232740.0, "trend": 0.379967, "fair_value": 0.282923, "relative_strength": 20.17198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.02046, "energy": 52.241853, "activity_lines": [ 0.436527, 0.435261, 0.423407, 0.407609 ] }, { "date": "2025-12-12", "close": 0.462545, "volume": 887500, "typical_volume": 1203055.0, "trend": 0.38615, "fair_value": 0.284236, "relative_strength": 24.216702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.664425, "energy": 73.347126, "activity_lines": [ 0.4452, 0.440889, 0.428328, 0.412937 ] }, { "date": "2025-12-19", "close": 0.477, "volume": 509000, "typical_volume": 1189870.0, "trend": 0.392816, "fair_value": 0.285543, "relative_strength": 27.384686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.445695, "energy": 84.482428, "activity_lines": [ 0.457085, 0.448292, 0.434203, 0.418798 ] }, { "date": "2025-12-26", "close": 0.477, "volume": 166600, "typical_volume": 1172555.0, "trend": 0.399327, "fair_value": 0.286749, "relative_strength": 24.501879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.482518, "energy": 89.85835, "activity_lines": [ 0.466079, 0.454661, 0.439478, 0.424229 ] }, { "date": "2026-01-02", "close": 0.472182, "volume": 151100, "typical_volume": 1152325.0, "trend": 0.404908, "fair_value": 0.288025, "relative_strength": 21.715791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.368412, "energy": 86.563182, "activity_lines": [ 0.470897, 0.458954, 0.443782, 0.42893 ] }, { "date": "2026-01-09", "close": 0.505909, "volume": 1030000, "typical_volume": 1136100.0, "trend": 0.411459, "fair_value": 0.289566, "relative_strength": 26.724409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.23782, "energy": 94.682466, "activity_lines": [ 0.484388, 0.468853, 0.450831, 0.435446 ] }, { "date": "2026-01-16", "close": 0.607091, "volume": 1368900, "typical_volume": 1124000.0, "trend": 0.421229, "fair_value": 0.291707, "relative_strength": 46.730982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.088612, "energy": 98.342971, "activity_lines": [ 0.527109, 0.49601, 0.467085, 0.448067 ] }, { "date": "2026-01-23", "close": 0.669727, "volume": 1612600, "typical_volume": 958320.0, "trend": 0.432318, "fair_value": 0.294199, "relative_strength": 57.946078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.479201, "energy": 99.653022, "activity_lines": [ 0.581073, 0.531489, 0.488503, 0.464099 ] }, { "date": "2026-01-30", "close": 0.674545, "volume": 1643600, "typical_volume": 910255.0, "trend": 0.443567, "fair_value": 0.296721, "relative_strength": 56.209823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.381103, "energy": 98.706971, "activity_lines": [ 0.623794, 0.563552, 0.50906, 0.479727 ] }, { "date": "2026-02-06", "close": 0.674545, "volume": 1430000, "typical_volume": 896085.0, "trend": 0.453739, "fair_value": 0.299194, "relative_strength": 52.9649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.103095, "energy": 94.773877, "activity_lines": [ 0.653345, 0.591322, 0.528295, 0.494629 ] }, { "date": "2026-02-13", "close": 0.616727, "volume": 2645000, "typical_volume": 988760.0, "trend": 0.461829, "fair_value": 0.301346, "relative_strength": 38.007137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.593112, "energy": 88.267157, "activity_lines": [ 0.650133, 0.6042, 0.540681, 0.505144 ] }, { "date": "2026-02-20", "close": 0.611909, "volume": 1076000, "typical_volume": 997855.0, "trend": 0.469759, "fair_value": 0.303442, "relative_strength": 33.264438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.925683, "energy": 67.661663, "activity_lines": [ 0.637927, 0.61296, 0.551562, 0.514827 ] }, { "date": "2026-02-27", "close": 0.563727, "volume": 1379100, "typical_volume": 974010.0, "trend": 0.476853, "fair_value": 0.305191, "relative_strength": 22.192194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.31994, "energy": 56.023466, "activity_lines": [ 0.609339, 0.610244, 0.55692, 0.520889 ] }, { "date": "2026-03-06", "close": 0.535, "volume": 964800, "typical_volume": 974600.0, "trend": 0.482373, "fair_value": 0.306935, "relative_strength": 18.443028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.62884, "energy": 30.620931, "activity_lines": [ 0.578242, 0.600729, 0.558857, 0.52464 ] }, { "date": "2026-03-13", "close": 0.5, "volume": 394100, "typical_volume": 934500.0, "trend": 0.486573, "fair_value": 0.308326, "relative_strength": 10.125645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.858982, "energy": 29.952749, "activity_lines": [ 0.544782, 0.583795, 0.556871, 0.525778 ] }, { "date": "2026-03-20", "close": 0.49, "volume": 325200, "typical_volume": 903390.0, "trend": 0.489054, "fair_value": 0.309603, "relative_strength": 4.985754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.492506, "energy": 28.507633, "activity_lines": [ 0.519624, 0.564537, 0.553663, 0.525999 ] }, { "date": "2026-03-27", "close": 0.515, "volume": 674900, "typical_volume": 890960.0, "trend": 0.491598, "fair_value": 0.311065, "relative_strength": 10.633059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.738766, "energy": 27.521229, "activity_lines": [ 0.511248, 0.550114, 0.552612, 0.527673 ] }, { "date": "2026-04-03", "close": 0.51, "volume": 237600, "typical_volume": 888065.0, "trend": 0.495516, "fair_value": 0.312444, "relative_strength": 7.719385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.401634, "energy": 24.695902, "activity_lines": [ 0.507667, 0.536456, 0.550722, 0.52886 ] }, { "date": "2026-04-10", "close": 0.535, "volume": 234700, "typical_volume": 876620.0, "trend": 0.500112, "fair_value": 0.314035, "relative_strength": 11.298794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.930118, "energy": 18.717533, "activity_lines": [ 0.516, 0.530248, 0.550848, 0.531407 ] }, { "date": "2026-04-17", "close": 0.62, "volume": 957300, "typical_volume": 906185.0, "trend": 0.507696, "fair_value": 0.31617, "relative_strength": 27.468722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.11718, "energy": 25.373328, "activity_lines": [ 0.552667, 0.542031, 0.55861, 0.539142 ] }, { "date": "2026-04-24", "close": 0.615, "volume": 795900, "typical_volume": 924195.0, "trend": 0.51496, "fair_value": 0.318273, "relative_strength": 26.991487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.992723, "energy": 40.596775, "activity_lines": [ 0.579667, 0.553898, 0.565008, 0.546065 ] }, { "date": "2026-05-01", "close": 0.6, "volume": 274700, "typical_volume": 893555.0, "trend": 0.521108, "fair_value": 0.320331, "relative_strength": 22.889795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.241914, "energy": 43.693203, "activity_lines": [ 0.593333, 0.563068, 0.569137, 0.551551 ] }, { "date": "2026-05-08", "close": 0.6, "volume": 322800, "typical_volume": 884245.0, "trend": 0.527101, "fair_value": 0.322287, "relative_strength": 21.502207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.084716, "energy": 54.721618, "activity_lines": [ 0.601333, 0.572455, 0.572612, 0.556641 ] }, { "date": "2026-05-15", "close": 0.565, "volume": 209800, "typical_volume": 886405.0, "trend": 0.532236, "fair_value": 0.324019, "relative_strength": 11.968876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.013457, "energy": 53.275185, "activity_lines": [ 0.591667, 0.574818, 0.572167, 0.559086 ] }, { "date": "2026-05-22", "close": 0.56, "volume": 84700, "typical_volume": 883085.0, "trend": 0.536127, "fair_value": 0.325795, "relative_strength": 8.439696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.927536, "energy": 26.459895, "activity_lines": [ 0.578333, 0.575727, 0.570827, 0.560877 ] }, { "date": "2026-05-29", "close": 0.55, "volume": 72600, "typical_volume": 835215.0, "trend": 0.539685, "fair_value": 0.327481, "relative_strength": 6.403565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.629169, "energy": 11.522806, "activity_lines": [ 0.565667, 0.573727, 0.568117, 0.561772 ] }, { "date": "2026-06-05", "close": 0.53, "volume": 0, "typical_volume": 766770.0, "trend": 0.542736, "fair_value": 0.329168, "relative_strength": 1.764306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.269252, "energy": 16.63326, "activity_lines": [ 0.550667, 0.567, 0.563292, 0.561148 ] }, { "date": "2026-06-12", "close": 0.5, "volume": 50000, "typical_volume": 688640.0, "trend": 0.544948, "fair_value": 0.330585, "relative_strength": -3.899866, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -45.950831, "energy": 39.590266, "activity_lines": [ 0.530333, 0.554545, 0.555977, 0.55839 ] }, { "date": "2026-06-19", "close": 0.5, "volume": 4300, "typical_volume": 606675.0, "trend": 0.547, "fair_value": 0.332053, "relative_strength": -7.254602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.629917, "energy": 61.68854, "activity_lines": [ 0.516667, 0.542273, 0.54947, 0.55549 ] }, { "date": "2026-06-26", "close": 0.5, "volume": 17000, "typical_volume": 536025.0, "trend": 0.549212, "fair_value": 0.333496, "relative_strength": -7.431384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.304878, "energy": 67.065008, "activity_lines": [ 0.507333, 0.530636, 0.543794, 0.552458 ] }, { "date": "2026-07-03", "close": 0.515, "volume": 0, "typical_volume": 403775.0, "trend": 0.551764, "fair_value": 0.33506, "relative_strength": -5.857363, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.461863, "energy": 74.979754, "activity_lines": [ 0.507, 0.523909, 0.540378, 0.550251 ] }, { "date": "2026-07-10", "close": 0.5, "volume": 48700, "typical_volume": 352410.0, "trend": 0.553012, "fair_value": 0.336477, "relative_strength": -12.376532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.338455, "energy": 73.537777, "activity_lines": [ 0.504, 0.516273, 0.536018, 0.546911 ] }, { "date": "2026-07-17", "close": 0.51, "volume": 112000, "typical_volume": 289055.0, "trend": 0.554112, "fair_value": 0.337984, "relative_strength": -11.329086, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.182084, "energy": 67.224393, "activity_lines": [ 0.506333, 0.512273, 0.533143, 0.544136 ] }, { "date": "2026-07-24", "close": 0.5, "volume": 64500, "typical_volume": 244040.0, "trend": 0.554879, "fair_value": 0.339452, "relative_strength": -14.322047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.131929, "energy": 61.050337, "activity_lines": [ 0.504667, 0.508091, 0.529571, 0.540645 ] }, { "date": "2026-07-31", "close": 0.5, "volume": 37200, "typical_volume": 226195.0, "trend": 0.555806, "fair_value": 0.341022, "relative_strength": -15.001486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.796685, "energy": 65.183991, "activity_lines": [ 0.503, 0.505091, 0.526167, 0.537105 ] }, { "date": "2026-08-07", "close": 0.5, "volume": 56700, "typical_volume": 212770.0, "trend": 0.555609, "fair_value": 0.342491, "relative_strength": -16.054131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.099663, "energy": 59.423365, "activity_lines": [ 0.501333, 0.503182, 0.522762, 0.533504 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }