{ "ticker": { "uuid": "2648ee32-fd7d-480e-9d29-51ec41624bd4", "symbol": "CSHI", "name": "NEOS ETF TRUST ENHANCED INCOME 1-3 MONTH T-BILL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.701, "architecture_energy": 86.754, "architecture_maturity": 100.0, "architecture_confidence": 69.799, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.38, "rotation_up": 78.86, "upward_expansion": 96.31, "deceleration": 42.09, "rotation_down": 17.02, "downward_expansion": 18.31 }, "activity_lines": [ 49.785706, 49.714962, 49.632713, 49.504312 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 49.85, "trend_reference": 49.301058, "distance_from_trend": 0.011134, "trend_direction": "Improving", "fair_value": 46.423888, "distance_from_fair_value": 0.073801, "fair_value_direction": "Weakening", "relative_strength": -9.062884, "relative_strength_direction": "Weakening", "price_momentum": 0.022084, "excess_performance": -0.103541, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.011134, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008496, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.073801, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006951, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.090629, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002014, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.022084, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.191708, "read": "Demand-led" } ], "volume": { "latest": 3023644, "relative_activity": 1.148186, "balance": 4.191708, "dry_up": 1.077317, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.001775, "annualized_volatility": 0.006337, "from_high_reference": -0.000201, "from_low_reference": 0.046528 }, "levels": { "trend_reference": 49.301058, "fair_value_reference": 46.423888, "structural_low": 48.743494, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.003837, "positive_rate": 0.933333, "directional_follow_through": 0.933333, "median_excess_return": -0.010522, "regime_survival": 0.966667, "best_return": 0.006034, "worst_return": -0.010076, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.012652, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.032906, "regime_survival": 1.0, "best_return": 0.016165, "worst_return": 0.010156, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.026459, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.041206, "regime_survival": 1.0, "best_return": 0.026731, "worst_return": 0.023454, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.052215, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.108306, "regime_survival": 1.0, "best_return": 0.053618, "worst_return": 0.050812, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2025-03-28", "tenure": "Extended", "return": 0.056197, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.015677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2026-08-07", "tenure": "Extended", "return": 0.063073, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.788669, "volume": 260987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 42.883427, "volume": 252238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 42.939248, "volume": 344509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 42.973599, "volume": 105313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 43.042302, "volume": 127533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.04041, "volume": 235886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 43.066306, "volume": 233265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 43.135364, "volume": 740818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 43.169893, "volume": 412890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 43.218752, "volume": 277321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.230512, "volume": 371068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 43.364997, "volume": 334626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.460438, "volume": 749279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 43.469115, "volume": 321670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 43.54343, "volume": 230263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 43.582674, "volume": 426892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 43.604476, "volume": 352268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 43.670842, "volume": 296770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 43.70505, "volume": 605750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 43.757638, "volume": 439292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 43.770785, "volume": 574461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 43.832225, "volume": 339163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 43.892614, "volume": 243466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 43.955722, "volume": 485191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.964883, "volume": 669542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 44.01386, "volume": 479670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 44.056582, "volume": 605553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 44.096313, "volume": 392674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 44.167136, "volume": 410232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 44.184842, "volume": 484859, "typical_volume": 440634.45, "trend": 43.519403, "fair_value": 42.341546, "relative_strength": -11.263412, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.068825, "energy": 92.176015, "activity_lines": [ 44.133914, 44.061141, 43.912685, 43.752452 ] }, { "date": "2024-03-15", "close": 44.23796, "volume": 508602, "typical_volume": 447511.15, "trend": 43.567713, "fair_value": 42.364958, "relative_strength": -10.723104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.541135, "energy": 93.723758, "activity_lines": [ 44.178652, 44.105589, 43.957613, 43.798811 ] }, { "date": "2024-03-22", "close": 44.282091, "volume": 496168, "typical_volume": 455588.25, "trend": 43.614335, "fair_value": 42.388338, "relative_strength": -12.197973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.879719, "energy": 83.468049, "activity_lines": [ 44.22316, 44.149567, 44.001948, 43.8449 ] }, { "date": "2024-03-29", "close": 44.308783, "volume": 412185, "typical_volume": 438733.55, "trend": 43.659986, "fair_value": 42.411476, "relative_strength": -12.122542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.564502, "energy": 79.283121, "activity_lines": [ 44.261532, 44.190218, 44.044457, 43.889703 ] }, { "date": "2024-04-05", "close": 44.371065, "volume": 412608, "typical_volume": 443280.45, "trend": 43.706569, "fair_value": 42.434804, "relative_strength": -10.882819, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.71334, "energy": 74.101038, "activity_lines": [ 44.306499, 44.234627, 44.088859, 43.935579 ] }, { "date": "2024-04-12", "close": 44.379962, "volume": 959121, "typical_volume": 479723.35, "trend": 43.751157, "fair_value": 42.457689, "relative_strength": -9.243541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.293321, "energy": 72.115645, "activity_lines": [ 44.340837, 44.273102, 44.129812, 43.979024 ] }, { "date": "2024-04-19", "close": 44.406654, "volume": 515557, "typical_volume": 484156.6, "trend": 43.796699, "fair_value": 42.480351, "relative_strength": -6.049146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.327581, "energy": 71.615788, "activity_lines": [ 44.371065, 44.308882, 44.169325, 44.021314 ] }, { "date": "2024-04-26", "close": 44.513378, "volume": 1657605, "typical_volume": 549423.45, "trend": 43.844935, "fair_value": 42.503719, "relative_strength": -7.970273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.616938, "energy": 75.362276, "activity_lines": [ 44.42562, 44.356926, 44.215077, 44.067551 ] }, { "date": "2024-05-03", "close": 44.531262, "volume": 499250, "typical_volume": 559547.45, "trend": 43.891464, "fair_value": 42.526759, "relative_strength": -8.175578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.717623, "energy": 73.605095, "activity_lines": [ 44.470718, 44.399916, 44.258205, 44.11183 ] }, { "date": "2024-05-10", "close": 44.611741, "volume": 442529, "typical_volume": 551386.4, "trend": 43.939526, "fair_value": 42.550186, "relative_strength": -9.360441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.899074, "energy": 76.207437, "activity_lines": [ 44.52781, 44.44963, 44.304901, 44.1583 ] }, { "date": "2024-05-17", "close": 44.647509, "volume": 433102, "typical_volume": 551076.9, "trend": 43.987151, "fair_value": 42.57349, "relative_strength": -10.433543, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.735422, "energy": 81.587361, "activity_lines": [ 44.58078, 44.497763, 44.350685, 44.203976 ] }, { "date": "2024-05-24", "close": 44.691992, "volume": 483038, "typical_volume": 546505.75, "trend": 44.035867, "fair_value": 42.59677, "relative_strength": -10.015631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.861311, "energy": 80.815252, "activity_lines": [ 44.630741, 44.545573, 44.396468, 44.24945 ] }, { "date": "2024-05-31", "close": 44.736908, "volume": 357906, "typical_volume": 547442.9, "trend": 44.081598, "fair_value": 42.620032, "relative_strength": -9.281611, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.0273, "energy": 85.583781, "activity_lines": [ 44.676652, 44.593294, 44.442142, 44.294678 ] }, { "date": "2024-06-07", "close": 44.799792, "volume": 504507, "typical_volume": 560494.95, "trend": 44.126243, "fair_value": 42.643471, "relative_strength": -9.984506, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.987967, "energy": 84.183761, "activity_lines": [ 44.728622, 44.644178, 44.489497, 44.341013 ] }, { "date": "2024-06-14", "close": 44.808775, "volume": 465284, "typical_volume": 559499.6, "trend": 44.170898, "fair_value": 42.666506, "relative_strength": -11.145643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.563485, "energy": 83.429315, "activity_lines": [ 44.765684, 44.687769, 44.533388, 44.385047 ] }, { "date": "2024-06-21", "close": 44.862675, "volume": 283216, "typical_volume": 540183.3, "trend": 44.214873, "fair_value": 42.689623, "relative_strength": -11.295423, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.007346, "energy": 88.581106, "activity_lines": [ 44.807577, 44.733201, 44.57835, 44.429678 ] }, { "date": "2024-06-28", "close": 44.907412, "volume": 421052, "typical_volume": 537252.4, "trend": 44.259031, "fair_value": 42.712725, "relative_strength": -10.886921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.085439, "energy": 80.462069, "activity_lines": [ 44.850038, 44.777991, 44.623298, 44.474358 ] }, { "date": "2024-07-05", "close": 44.96156, "volume": 431450, "typical_volume": 528547.25, "trend": 44.304267, "fair_value": 42.735909, "relative_strength": -12.138766, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.13843, "energy": 74.295238, "activity_lines": [ 44.896188, 44.823521, 44.669147, 44.519683 ] }, { "date": "2024-07-12", "close": 45.006684, "volume": 1570780, "typical_volume": 587452.55, "trend": 44.348795, "fair_value": 42.75908, "relative_strength": -12.603689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.360445, "energy": 73.967586, "activity_lines": [ 44.942401, 44.869107, 44.714984, 44.565 ] }, { "date": "2024-07-19", "close": 45.078883, "volume": 453099, "typical_volume": 589595.9, "trend": 44.39459, "fair_value": 42.782513, "relative_strength": -10.455676, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.780968, "energy": 74.829359, "activity_lines": [ 44.998889, 44.919176, 44.763363, 44.612102 ] }, { "date": "2024-07-26", "close": 45.10577, "volume": 781665, "typical_volume": 604436.2, "trend": 44.439527, "fair_value": 42.805745, "relative_strength": -9.427327, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.862025, "energy": 72.86826, "activity_lines": [ 45.046331, 44.965639, 44.80996, 44.657985 ] }, { "date": "2024-08-02", "close": 45.123903, "volume": 648801, "typical_volume": 611446.15, "trend": 44.484631, "fair_value": 42.828697, "relative_strength": -7.189146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.308219, "energy": 71.610223, "activity_lines": [ 45.083611, 45.007068, 44.853899, 44.702138 ] }, { "date": "2024-08-09", "close": 45.087637, "volume": 797143, "typical_volume": 626494.9, "trend": 44.526478, "fair_value": 42.850844, "relative_strength": -7.028754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.709175, "energy": 66.991264, "activity_lines": [ 45.09437, 45.03405, 44.890166, 44.741042 ] }, { "date": "2024-08-16", "close": 45.305233, "volume": 334411, "typical_volume": 622606.2, "trend": 44.573566, "fair_value": 42.874673, "relative_strength": -9.836431, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.307791, "energy": 74.100953, "activity_lines": [ 45.169256, 45.094218, 44.94332, 44.791284 ] }, { "date": "2024-08-23", "close": 45.316338, "volume": 655196, "typical_volume": 634735.6, "trend": 44.618919, "fair_value": 42.89815, "relative_strength": -10.723776, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.420769, "energy": 72.097715, "activity_lines": [ 45.227941, 45.147215, 44.992786, 44.839205 ] }, { "date": "2024-08-30", "close": 45.371002, "volume": 693399, "typical_volume": 621449.5, "trend": 44.66579, "fair_value": 42.921701, "relative_strength": -10.556777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.53537, "energy": 72.061006, "activity_lines": [ 45.289016, 45.200923, 45.042957, 44.887726 ] }, { "date": "2024-09-06", "close": 45.35278, "volume": 623054, "typical_volume": 626824.35, "trend": 44.710421, "fair_value": 42.944636, "relative_strength": -6.456679, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.695, "energy": 70.014378, "activity_lines": [ 45.326335, 45.242075, 45.086674, 44.932048 ] }, { "date": "2024-09-13", "close": 45.462108, "volume": 623064, "typical_volume": 575097.3, "trend": 44.757272, "fair_value": 42.968164, "relative_strength": -9.509735, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.073995, "energy": 71.401741, "activity_lines": [ 45.384838, 45.295008, 45.136298, 44.980544 ] }, { "date": "2024-09-20", "close": 45.525883, "volume": 584142, "typical_volume": 579341.9, "trend": 44.804924, "fair_value": 42.991846, "relative_strength": -10.243529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.658557, "energy": 72.315944, "activity_lines": [ 45.439635, 45.350435, 45.187477, 45.030132 ] }, { "date": "2024-09-27", "close": 45.617249, "volume": 1185367, "typical_volume": 616483.8, "trend": 44.853261, "fair_value": 43.015933, "relative_strength": -10.138678, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.26654, "energy": 73.34854, "activity_lines": [ 45.510178, 45.413034, 45.242622, 45.08254 ] }, { "date": "2024-10-04", "close": 45.65386, "volume": 520838, "typical_volume": 620870.6, "trend": 44.902228, "fair_value": 43.039914, "relative_strength": -9.872241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.599912, "energy": 81.89418, "activity_lines": [ 45.572863, 45.472501, 45.296465, 45.134192 ] }, { "date": "2024-10-11", "close": 45.708776, "volume": 629200, "typical_volume": 628178.7, "trend": 44.951256, "fair_value": 43.063958, "relative_strength": -10.351895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.728477, "energy": 87.180689, "activity_lines": [ 45.634996, 45.531988, 45.350746, 45.186227 ] }, { "date": "2024-10-18", "close": 45.727081, "volume": 428342, "typical_volume": 631700.5, "trend": 44.999422, "fair_value": 43.087735, "relative_strength": -10.580637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.77197, "energy": 85.1652, "activity_lines": [ 45.679498, 45.584169, 45.401929, 45.23628 ] }, { "date": "2024-10-25", "close": 45.786638, "volume": 546170, "typical_volume": 633783.65, "trend": 45.048684, "fair_value": 43.11162, "relative_strength": -9.05377, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.003799, "energy": 90.104315, "activity_lines": [ 45.726187, 45.635552, 45.454069, 45.287068 ] }, { "date": "2024-11-01", "close": 45.831693, "volume": 536200, "typical_volume": 637329.45, "trend": 45.097371, "fair_value": 43.13548, "relative_strength": -7.261159, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.26386, "energy": 87.417355, "activity_lines": [ 45.770511, 45.686374, 45.505801, 45.337585 ] }, { "date": "2024-11-08", "close": 45.915368, "volume": 518728, "typical_volume": 649105.05, "trend": 45.148551, "fair_value": 43.159653, "relative_strength": -10.848723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.594849, "energy": 92.965269, "activity_lines": [ 45.828431, 45.74304, 45.56063, 45.390359 ] }, { "date": "2024-11-15", "close": 45.954815, "volume": 785633, "typical_volume": 667334.1, "trend": 45.200157, "fair_value": 43.183749, "relative_strength": -8.482992, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.286209, "energy": 93.956737, "activity_lines": [ 45.882066, 45.79698, 45.614204, 45.442376 ] }, { "date": "2024-11-22", "close": 46.002202, "volume": 791740, "typical_volume": 685348.6, "trend": 45.249784, "fair_value": 43.207838, "relative_strength": -9.490389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.863361, "energy": 93.530944, "activity_lines": [ 45.935093, 45.84859, 45.667303, 45.494121 ] }, { "date": "2024-11-29", "close": 46.054486, "volume": 279058, "typical_volume": 620762.5, "trend": 45.300558, "fair_value": 43.231963, "relative_strength": -10.045184, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.061423, "energy": 93.805073, "activity_lines": [ 45.987207, 45.899886, 45.720425, 45.546037 ] }, { "date": "2024-12-06", "close": 46.085894, "volume": 1111164, "typical_volume": 653665.75, "trend": 45.349697, "fair_value": 43.255945, "relative_strength": -10.352718, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.345142, "energy": 88.648036, "activity_lines": [ 46.031935, 45.947282, 45.77155, 45.596704 ] }, { "date": "2024-12-13", "close": 46.141319, "volume": 438466, "typical_volume": 636505.8, "trend": 45.399491, "fair_value": 43.27999, "relative_strength": -9.34812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.208076, "energy": 90.239204, "activity_lines": [ 46.07819, 45.996234, 45.823158, 45.647776 ] }, { "date": "2024-12-20", "close": 46.17365, "volume": 531087, "typical_volume": 630620.1, "trend": 45.448879, "fair_value": 43.303904, "relative_strength": -7.263909, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.104423, "energy": 80.506821, "activity_lines": [ 46.120159, 46.042202, 45.872914, 45.697722 ] }, { "date": "2024-12-27", "close": 46.242946, "volume": 455885, "typical_volume": 613557.2, "trend": 45.49908, "fair_value": 43.327995, "relative_strength": -7.399036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.908212, "energy": 80.491048, "activity_lines": [ 46.170637, 46.092317, 45.924271, 45.748952 ] }, { "date": "2025-01-03", "close": 46.280066, "volume": 735237, "typical_volume": 633598.5, "trend": 45.548423, "fair_value": 43.351996, "relative_strength": -6.490817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.954422, "energy": 80.479523, "activity_lines": [ 46.21744, 46.139802, 45.973661, 45.799338 ] }, { "date": "2025-01-10", "close": 46.298626, "volume": 773975, "typical_volume": 639537.45, "trend": 45.598085, "fair_value": 43.375759, "relative_strength": -4.31218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.352522, "energy": 73.227702, "activity_lines": [ 46.25539, 46.181689, 46.020177, 45.847739 ] }, { "date": "2025-01-17", "close": 46.354307, "volume": 729569, "typical_volume": 641345.95, "trend": 45.647806, "fair_value": 43.399587, "relative_strength": -6.622865, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.962069, "energy": 74.084493, "activity_lines": [ 46.297719, 46.225211, 46.067319, 45.896527 ] }, { "date": "2025-01-24", "close": 46.400534, "volume": 668628, "typical_volume": 643624.65, "trend": 45.697576, "fair_value": 43.423404, "relative_strength": -7.806607, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.745736, "energy": 74.345441, "activity_lines": [ 46.341257, 46.269157, 46.11418, 45.94509 ] }, { "date": "2025-01-31", "close": 46.40389, "volume": 994329, "typical_volume": 662187.9, "trend": 45.745654, "fair_value": 43.446873, "relative_strength": -6.576292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.666643, "energy": 71.513689, "activity_lines": [ 46.370788, 46.305609, 46.156372, 45.990659 ] }, { "date": "2025-02-07", "close": 46.460102, "volume": 1146614, "typical_volume": 690311.5, "trend": 45.794101, "fair_value": 43.470413, "relative_strength": -6.045516, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.729286, "energy": 72.895238, "activity_lines": [ 46.408327, 46.344978, 46.199433, 46.036752 ] }, { "date": "2025-02-14", "close": 46.507738, "volume": 674239, "typical_volume": 664755.1, "trend": 45.84173, "fair_value": 43.493959, "relative_strength": -7.043274, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.331967, "energy": 73.491298, "activity_lines": [ 46.449743, 46.385634, 46.242582, 46.082793 ] }, { "date": "2025-02-21", "close": 46.545026, "volume": 730073, "typical_volume": 675216.85, "trend": 45.889705, "fair_value": 43.517428, "relative_strength": -5.225195, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.666835, "energy": 73.167157, "activity_lines": [ 46.489647, 46.425399, 46.285041, 46.128167 ] }, { "date": "2025-02-28", "close": 46.571745, "volume": 888542, "typical_volume": 688183.95, "trend": 45.937966, "fair_value": 43.540744, "relative_strength": -4.052146, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.696793, "energy": 72.501104, "activity_lines": [ 46.525742, 46.462682, 46.325802, 46.17217 ] }, { "date": "2025-03-07", "close": 46.553955, "volume": 1239516, "typical_volume": 728742.65, "trend": 45.986844, "fair_value": 43.563571, "relative_strength": -0.893445, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.523966, "energy": 68.748922, "activity_lines": [ 46.544494, 46.489492, 46.360759, 46.211911 ] }, { "date": "2025-03-14", "close": 46.591408, "volume": 968042, "typical_volume": 749836.25, "trend": 46.029716, "fair_value": 43.586337, "relative_strength": 1.612301, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.345713, "energy": 68.877562, "activity_lines": [ 46.565726, 46.517457, 46.395345, 46.250915 ] }, { "date": "2025-03-21", "close": 46.68504, "volume": 548938, "typical_volume": 750473.15, "trend": 46.07534, "fair_value": 43.609461, "relative_strength": 1.378533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.090491, "energy": 71.612523, "activity_lines": [ 46.609414, 46.556786, 46.435017, 46.293194 ] }, { "date": "2025-03-28", "close": 46.667893, "volume": 876732, "typical_volume": 768373.35, "trend": 46.118569, "fair_value": 43.632116, "relative_strength": 2.902273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.05486, "energy": 68.426939, "activity_lines": [ 46.635567, 46.585971, 46.468992, 46.331424 ] }, { "date": "2025-04-04", "close": 46.084897, "volume": 1718885, "typical_volume": 815035.95, "trend": 46.142973, "fair_value": 43.650152, "relative_strength": 11.629461, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 18.892322, "energy": 22.493968, "activity_lines": [ 46.459197, 46.503455, 46.44386, 46.329251 ] }, { "date": "2025-04-11", "close": 46.489233, "volume": 1447248, "typical_volume": 847811.35, "trend": 46.177211, "fair_value": 43.670875, "relative_strength": 6.587233, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.269519, "energy": 18.719925, "activity_lines": [ 46.450061, 46.500194, 46.456617, 46.35159 ] }, { "date": "2025-04-18", "close": 46.63028, "volume": 459682, "typical_volume": 856842.55, "trend": 46.214024, "fair_value": 43.69232, "relative_strength": 8.497079, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.642135, "energy": 21.327652, "activity_lines": [ 46.492257, 46.521026, 46.480488, 46.380821 ] }, { "date": "2025-04-25", "close": 46.807376, "volume": 679394, "typical_volume": 835254.05, "trend": 46.253695, "fair_value": 43.71473, "relative_strength": 4.207251, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 64.036032, "energy": 29.811812, "activity_lines": [ 46.590892, 46.570964, 46.518483, 46.419102 ] }, { "date": "2025-05-02", "close": 46.89236, "volume": 413098, "typical_volume": 833985.65, "trend": 46.294978, "fair_value": 43.737428, "relative_strength": 1.557984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.077845, "energy": 46.907341, "activity_lines": [ 46.7097, 46.630904, 46.561136, 46.460306 ] }, { "date": "2025-05-09", "close": 46.986787, "volume": 477190, "typical_volume": 831290.8, "trend": 46.337578, "fair_value": 43.760473, "relative_strength": 2.282913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.925892, "energy": 71.227257, "activity_lines": [ 46.84502, 46.701699, 46.609206, 46.504939 ] }, { "date": "2025-05-16", "close": 46.958459, "volume": 438862, "typical_volume": 830439.65, "trend": 46.378624, "fair_value": 43.782994, "relative_strength": -2.769287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.078297, "energy": 72.577028, "activity_lines": [ 46.91077, 46.759796, 46.650706, 46.544995 ] }, { "date": "2025-05-23", "close": 47.075872, "volume": 468172, "typical_volume": 817086.4, "trend": 46.421599, "fair_value": 43.806021, "relative_strength": 0.113093, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.804478, "energy": 74.066472, "activity_lines": [ 46.984377, 46.831887, 46.69998, 46.589979 ] }, { "date": "2025-05-30", "close": 47.15174, "volume": 360511, "typical_volume": 796413.2, "trend": 46.4656, "fair_value": 43.829255, "relative_strength": -1.336518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.416107, "energy": 71.848293, "activity_lines": [ 47.053567, 46.908963, 46.752691, 46.637085 ] }, { "date": "2025-06-06", "close": 47.221917, "volume": 503715, "typical_volume": 785120.5, "trend": 46.509152, "fair_value": 43.852653, "relative_strength": -2.655849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.997647, "energy": 67.697311, "activity_lines": [ 47.123191, 46.990314, 46.808023, 46.68588 ] }, { "date": "2025-06-13", "close": 47.246574, "volume": 610405, "typical_volume": 782209.35, "trend": 46.552211, "fair_value": 43.875899, "relative_strength": -2.152198, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.139964, "energy": 66.902505, "activity_lines": [ 47.179064, 47.066074, 46.861572, 46.733455 ] }, { "date": "2025-06-20", "close": 47.293991, "volume": 372524, "typical_volume": 751119.1, "trend": 46.59527, "fair_value": 43.899151, "relative_strength": -1.807213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.699954, "energy": 66.87372, "activity_lines": [ 47.233424, 47.129334, 46.915608, 46.781312 ] }, { "date": "2025-06-27", "close": 47.393188, "volume": 842445, "typical_volume": 735910.65, "trend": 46.639894, "fair_value": 43.922759, "relative_strength": -4.756307, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.221605, "energy": 66.469856, "activity_lines": [ 47.29848, 47.195998, 46.974852, 46.832791 ] }, { "date": "2025-07-04", "close": 47.393188, "volume": 574308, "typical_volume": 730914.1, "trend": 46.68347, "fair_value": 43.946051, "relative_strength": -6.204807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.420465, "energy": 73.431398, "activity_lines": [ 47.342382, 47.248791, 47.029654, 46.88139 ] }, { "date": "2025-07-11", "close": 47.443667, "volume": 657545, "typical_volume": 727287.7, "trend": 46.726882, "fair_value": 43.969368, "relative_strength": -5.727215, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.299495, "energy": 90.059042, "activity_lines": [ 47.387014, 47.300111, 47.085046, 46.930435 ] }, { "date": "2025-07-18", "close": 47.488432, "volume": 651285, "typical_volume": 715424.85, "trend": 46.770708, "fair_value": 43.992673, "relative_strength": -6.066619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.900177, "energy": 90.515403, "activity_lines": [ 47.431784, 47.349546, 47.140423, 46.979567 ] }, { "date": "2025-07-25", "close": 47.566727, "volume": 702663, "typical_volume": 688582.2, "trend": 46.814834, "fair_value": 44.016187, "relative_strength": -7.113324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.031056, "energy": 92.899407, "activity_lines": [ 47.486529, 47.404096, 47.198891, 47.030923 ] }, { "date": "2025-08-01", "close": 47.547597, "volume": 688961, "typical_volume": 674628.15, "trend": 46.857085, "fair_value": 44.039268, "relative_strength": -4.642743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.378187, "energy": 90.293574, "activity_lines": [ 47.516714, 47.444108, 47.250714, 47.078198 ] }, { "date": "2025-08-08", "close": 47.662377, "volume": 849328, "typical_volume": 689647.65, "trend": 46.902543, "fair_value": 44.062795, "relative_strength": -6.488686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.06693, "energy": 92.446552, "activity_lines": [ 47.574866, 47.496413, 47.308916, 47.130153 ] }, { "date": "2025-08-15", "close": 47.681507, "volume": 613217, "typical_volume": 676471.9, "trend": 46.946783, "fair_value": 44.086141, "relative_strength": -7.168373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.030623, "energy": 90.456406, "activity_lines": [ 47.621448, 47.542911, 47.364285, 47.180409 ] }, { "date": "2025-08-22", "close": 47.759966, "volume": 995742, "typical_volume": 640314.75, "trend": 46.992098, "fair_value": 44.109691, "relative_strength": -7.114874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.652524, "energy": 91.088284, "activity_lines": [ 47.678327, 47.595319, 47.4223, 47.232872 ] }, { "date": "2025-08-29", "close": 47.759966, "volume": 905022, "typical_volume": 613203.45, "trend": 47.0373, "fair_value": 44.155384, "relative_strength": -6.910054, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.9682, "energy": 87.556337, "activity_lines": [ 47.717104, 47.638392, 47.472339, 47.282412 ] }, { "date": "2025-09-05", "close": 47.79839, "volume": 589820, "typical_volume": 619710.35, "trend": 47.08191, "fair_value": 44.200993, "relative_strength": -6.899994, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.898607, "energy": 83.692732, "activity_lines": [ 47.755807, 47.679979, 47.519985, 47.331514 ] }, { "date": "2025-09-12", "close": 47.853142, "volume": 664739, "typical_volume": 618977.6, "trend": 47.126757, "fair_value": 44.247021, "relative_strength": -8.032194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.021288, "energy": 83.612446, "activity_lines": [ 47.79604, 47.724154, 47.567284, 47.381271 ] }, { "date": "2025-09-19", "close": 47.894447, "volume": 763740, "typical_volume": 636509.7, "trend": 47.171737, "fair_value": 44.293473, "relative_strength": -8.878997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.461141, "energy": 73.624834, "activity_lines": [ 47.837325, 47.767475, 47.613537, 47.4308 ] }, { "date": "2025-09-26", "close": 47.925145, "volume": 818444, "typical_volume": 653572.4, "trend": 47.216851, "fair_value": 44.340069, "relative_strength": -8.375207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.994087, "energy": 81.5877, "activity_lines": [ 47.874646, 47.808183, 47.657942, 47.479407 ] }, { "date": "2025-10-03", "close": 47.983026, "volume": 1128682, "typical_volume": 688063.4, "trend": 47.264486, "fair_value": 44.386675, "relative_strength": -9.079753, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.717034, "energy": 85.610425, "activity_lines": [ 47.920248, 47.851473, 47.70339, 47.528837 ] }, { "date": "2025-10-10", "close": 47.973379, "volume": 873478, "typical_volume": 708328.7, "trend": 47.310552, "fair_value": 44.432943, "relative_strength": -6.699726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.414626, "energy": 77.703473, "activity_lines": [ 47.947765, 47.885441, 47.743041, 47.574572 ] }, { "date": "2025-10-17", "close": 48.079493, "volume": 1137958, "typical_volume": 747201.05, "trend": 47.357034, "fair_value": 44.479156, "relative_strength": -7.940647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.219712, "energy": 74.320382, "activity_lines": [ 47.998986, 47.930961, 47.788525, 47.624181 ] }, { "date": "2025-10-24", "close": 48.117664, "volume": 1205254, "typical_volume": 782278.0, "trend": 47.40536, "fair_value": 44.525291, "relative_strength": -9.417977, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.650241, "energy": 73.891875, "activity_lines": [ 48.047842, 47.975837, 47.833225, 47.673254 ] }, { "date": "2025-10-31", "close": 48.195164, "volume": 1324917, "typical_volume": 818003.6, "trend": 47.475702, "fair_value": 44.571765, "relative_strength": -9.677822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.706973, "energy": 75.080752, "activity_lines": [ 48.107649, 48.026874, 47.881042, 47.724209 ] }, { "date": "2025-11-07", "close": 48.195164, "volume": 1234065, "typical_volume": 861080.65, "trend": 47.532566, "fair_value": 44.617925, "relative_strength": -8.052558, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.291943, "energy": 72.608573, "activity_lines": [ 48.149456, 48.069998, 47.924341, 47.770626 ] }, { "date": "2025-11-14", "close": 48.272664, "volume": 837461, "typical_volume": 860831.45, "trend": 47.587312, "fair_value": 44.664497, "relative_strength": -7.864749, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.12962, "energy": 73.810454, "activity_lines": [ 48.202953, 48.1193, 47.97073, 47.818375 ] }, { "date": "2025-11-21", "close": 48.282351, "volume": 1095225, "typical_volume": 886877.3, "trend": 47.636478, "fair_value": 44.710898, "relative_strength": -5.92825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.090771, "energy": 72.010999, "activity_lines": [ 48.239726, 48.16174, 48.013853, 47.863216 ] }, { "date": "2025-11-28", "close": 48.369074, "volume": 1047795, "typical_volume": 906389.8, "trend": 47.685702, "fair_value": 44.757539, "relative_strength": -8.970667, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.291797, "energy": 73.489138, "activity_lines": [ 48.291884, 48.212145, 48.061002, 47.91048 ] }, { "date": "2025-12-05", "close": 48.40312, "volume": 1199732, "typical_volume": 933812.15, "trend": 47.732913, "fair_value": 44.804538, "relative_strength": -9.073828, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.287925, "energy": 72.870551, "activity_lines": [ 48.338629, 48.26011, 48.106986, 47.956765 ] }, { "date": "2025-12-12", "close": 48.451756, "volume": 1224527, "typical_volume": 959905.35, "trend": 47.78269, "fair_value": 44.851595, "relative_strength": -8.316479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.276259, "energy": 72.854073, "activity_lines": [ 48.387723, 48.308227, 48.153247, 48.003142 ] }, { "date": "2025-12-19", "close": 48.490665, "volume": 972403, "typical_volume": 974077.45, "trend": 47.829849, "fair_value": 44.898446, "relative_strength": -8.176941, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.151057, "energy": 72.511405, "activity_lines": [ 48.432681, 48.354897, 48.198999, 48.048818 ] }, { "date": "2025-12-26", "close": 48.519276, "volume": 1538363, "typical_volume": 1008529.2, "trend": 47.875434, "fair_value": 44.945363, "relative_strength": -9.228789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.922176, "energy": 71.581341, "activity_lines": [ 48.472641, 48.397363, 48.242985, 48.093297 ] }, { "date": "2026-01-02", "close": 48.553458, "volume": 986916, "typical_volume": 1027214.15, "trend": 47.919819, "fair_value": 44.992077, "relative_strength": -8.032155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.579889, "energy": 71.323168, "activity_lines": [ 48.508201, 48.438048, 48.286146, 48.137041 ] }, { "date": "2026-01-09", "close": 48.607173, "volume": 1622578, "typical_volume": 1058555.95, "trend": 47.965172, "fair_value": 45.038686, "relative_strength": -9.13528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.743308, "energy": 71.93228, "activity_lines": [ 48.549374, 48.480576, 48.33027, 48.181386 ] }, { "date": "2026-01-16", "close": 48.625827, "volume": 1850228, "typical_volume": 1105816.25, "trend": 48.009566, "fair_value": 45.085124, "relative_strength": -8.597235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.232752, "energy": 78.224799, "activity_lines": [ 48.583161, 48.519005, 48.372137, 48.224009 ] }, { "date": "2026-01-23", "close": 48.665049, "volume": 1194935, "typical_volume": 1136072.0, "trend": 48.051962, "fair_value": 45.131466, "relative_strength": -8.049117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.008997, "energy": 77.84907, "activity_lines": [ 48.618418, 48.556734, 48.413616, 48.266298 ] }, { "date": "2026-01-30", "close": 48.723883, "volume": 1391090, "typical_volume": 1172389.55, "trend": 48.096318, "fair_value": 45.177786, "relative_strength": -8.127733, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.501059, "energy": 85.002694, "activity_lines": [ 48.66166, 48.598027, 48.456571, 48.309648 ] }, { "date": "2026-02-06", "close": 48.772911, "volume": 1668463, "typical_volume": 1217625.7, "trend": 48.140626, "fair_value": 45.224395, "relative_strength": -7.679053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.450157, "energy": 89.22685, "activity_lines": [ 48.707604, 48.640205, 48.50005, 48.353299 ] }, { "date": "2026-02-13", "close": 48.791463, "volume": 2150817, "typical_volume": 1284244.35, "trend": 48.184061, "fair_value": 45.270592, "relative_strength": -6.310313, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.245822, "energy": 83.915035, "activity_lines": [ 48.745102, 48.678415, 48.541112, 48.395288 ] }, { "date": "2026-02-20", "close": 48.870222, "volume": 995549, "typical_volume": 1277587.7, "trend": 48.227511, "fair_value": 45.317158, "relative_strength": -7.026401, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.785219, "energy": 89.523811, "activity_lines": [ 48.796567, 48.723883, 48.585549, 48.439557 ] }, { "date": "2026-02-27", "close": 48.919447, "volume": 1231038, "typical_volume": 1295465.7, "trend": 48.273239, "fair_value": 45.363694, "relative_strength": -6.277278, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.833399, "energy": 94.400067, "activity_lines": [ 48.848148, 48.770693, 48.63045, 48.484198 ] }, { "date": "2026-03-06", "close": 48.919447, "volume": 1666750, "typical_volume": 1321905.3, "trend": 48.315141, "fair_value": 45.410375, "relative_strength": -4.161583, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.73286, "energy": 88.270567, "activity_lines": [ 48.882768, 48.809707, 48.670846, 48.525889 ] }, { "date": "2026-03-13", "close": 48.989296, "volume": 1693833, "typical_volume": 1346334.25, "trend": 48.358734, "fair_value": 45.457037, "relative_strength": -2.320477, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.408315, "energy": 76.017813, "activity_lines": [ 48.927634, 48.854145, 48.713894, 48.569383 ] }, { "date": "2026-03-20", "close": 49.012027, "volume": 1761104, "typical_volume": 1368143.6, "trend": 48.40047, "fair_value": 45.503041, "relative_strength": -0.277565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.728424, "energy": 72.570766, "activity_lines": [ 48.965652, 48.894791, 48.754957, 48.611531 ] }, { "date": "2026-03-27", "close": 49.059468, "volume": 1528649, "typical_volume": 1382872.8, "trend": 48.443786, "fair_value": 45.548813, "relative_strength": 2.295187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.02438, "energy": 72.816048, "activity_lines": [ 49.004778, 48.936702, 48.796648, 48.654047 ] }, { "date": "2026-04-03", "close": 49.214638, "volume": 1754981, "typical_volume": 1428748.8, "trend": 48.490995, "fair_value": 45.595236, "relative_strength": -0.346861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.373674, "energy": 76.607292, "activity_lines": [ 49.083012, 48.998941, 48.849001, 48.703779 ] }, { "date": "2026-04-10", "close": 49.308531, "volume": 1637796, "typical_volume": 1455877.35, "trend": 48.539508, "fair_value": 45.642069, "relative_strength": -3.246141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.811256, "energy": 77.601731, "activity_lines": [ 49.172864, 49.06826, 48.905811, 48.756523 ] }, { "date": "2026-04-17", "close": 49.372455, "volume": 3633686, "typical_volume": 1585171.9, "trend": 48.588775, "fair_value": 45.688802, "relative_strength": -6.82664, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.359373, "energy": 89.9138, "activity_lines": [ 49.258085, 49.138571, 48.963822, 48.810262 ] }, { "date": "2026-04-24", "close": 49.412144, "volume": 2099242, "typical_volume": 1630147.4, "trend": 48.638341, "fair_value": 45.735647, "relative_strength": -6.845451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.39931, "energy": 94.218843, "activity_lines": [ 49.330992, 49.205197, 49.020835, 48.863382 ] }, { "date": "2026-05-01", "close": 49.471677, "volume": 2554260, "typical_volume": 1696634.05, "trend": 48.687963, "fair_value": 45.78309, "relative_strength": -7.240569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.504817, "energy": 94.341105, "activity_lines": [ 49.397068, 49.271362, 49.078713, 48.917146 ] }, { "date": "2026-05-08", "close": 49.531209, "volume": 2881931, "typical_volume": 1792110.45, "trend": 48.739891, "fair_value": 45.830321, "relative_strength": -8.861445, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.801529, "energy": 93.653232, "activity_lines": [ 49.455508, 49.337416, 49.137404, 48.971549 ] }, { "date": "2026-05-15", "close": 49.545734, "volume": 3727223, "typical_volume": 1901553.45, "trend": 48.788765, "fair_value": 45.87708, "relative_strength": -8.718407, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.789853, "energy": 90.183396, "activity_lines": [ 49.497685, 49.394988, 49.192524, 49.023539 ] }, { "date": "2026-05-22", "close": 49.595539, "volume": 2529712, "typical_volume": 1978693.25, "trend": 48.838028, "fair_value": 45.923773, "relative_strength": -9.045328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.474259, "energy": 84.574115, "activity_lines": [ 49.54065, 49.450228, 49.247499, 49.075589 ] }, { "date": "2026-05-29", "close": 49.625422, "volume": 2278853, "typical_volume": 2011507.0, "trend": 48.885703, "fair_value": 45.970365, "relative_strength": -9.931831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.141476, "energy": 79.420052, "activity_lines": [ 49.578704, 49.499879, 49.300357, 49.126388 ] }, { "date": "2026-06-05", "close": 49.585578, "volume": 3012877, "typical_volume": 2069639.45, "trend": 48.93205, "fair_value": 46.016452, "relative_strength": -7.388892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.446418, "energy": 68.512269, "activity_lines": [ 49.589258, 49.531133, 49.344572, 49.171542 ] }, { "date": "2026-06-12", "close": 49.496297, "volume": 4032517, "typical_volume": 2211518.55, "trend": 48.972838, "fair_value": 46.061778, "relative_strength": -7.753621, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.546242, "energy": 66.732063, "activity_lines": [ 49.562458, 49.536588, 49.375714, 49.207945 ] }, { "date": "2026-06-19", "close": 49.546102, "volume": 2205663, "typical_volume": 2252247.2, "trend": 49.014963, "fair_value": 46.10714, "relative_strength": -8.16742, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.440229, "energy": 64.461205, "activity_lines": [ 49.554588, 49.545978, 49.407641, 49.244929 ] }, { "date": "2026-06-26", "close": 49.566024, "volume": 2672635, "typical_volume": 2302455.8, "trend": 49.054861, "fair_value": 46.152227, "relative_strength": -5.644137, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.071804, "energy": 59.334994, "activity_lines": [ 49.553333, 49.55467, 49.43755, 49.280482 ] }, { "date": "2026-07-03", "close": 49.635751, "volume": 2288663, "typical_volume": 2309348.1, "trend": 49.095949, "fair_value": 46.197532, "relative_strength": -7.267645, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.677902, "energy": 66.48712, "activity_lines": [ 49.577289, 49.572521, 49.470323, 49.317959 ] }, { "date": "2026-07-10", "close": 49.675596, "volume": 2481420, "typical_volume": 2383641.65, "trend": 49.136744, "fair_value": 46.24294, "relative_strength": -8.170197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.617639, "energy": 69.521114, "activity_lines": [ 49.613837, 49.593551, 49.50287, 49.355355 ] }, { "date": "2026-07-17", "close": 49.7, "volume": 3610384, "typical_volume": 2502608.95, "trend": 49.177055, "fair_value": 46.288069, "relative_strength": -6.44177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.852256, "energy": 70.512859, "activity_lines": [ 49.652519, 49.61531, 49.533906, 49.391694 ] }, { "date": "2026-07-24", "close": 49.74, "volume": 2321982, "typical_volume": 2535370.55, "trend": 49.217746, "fair_value": 46.333231, "relative_strength": -5.606405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.868719, "energy": 79.216606, "activity_lines": [ 49.690954, 49.641272, 49.565035, 49.428013 ] }, { "date": "2026-07-31", "close": 49.81, "volume": 2392056, "typical_volume": 2570281.7, "trend": 49.25963, "fair_value": 46.378678, "relative_strength": -6.229312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.699659, "energy": 84.872089, "activity_lines": [ 49.739796, 49.67643, 49.598923, 49.466223 ] }, { "date": "2026-08-07", "close": 49.85, "volume": 3023644, "typical_volume": 2633408.7, "trend": 49.301058, "fair_value": 46.423888, "relative_strength": -9.062884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.700703, "energy": 86.753956, "activity_lines": [ 49.785706, 49.714962, 49.632713, 49.504312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }