{ "ticker": { "uuid": "2650f94f-1813-4f1c-b817-4efc07b859cc", "symbol": "2947", "name": "Zhen Yu Hardware Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.743, "architecture_energy": 88.002, "architecture_maturity": 33.749, "architecture_confidence": 83.398, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.17, "rotation_up": 8.33, "upward_expansion": 21.36, "deceleration": 37.29, "rotation_down": 84.22, "downward_expansion": 99.36 }, "activity_lines": [ 62.840001, 66.067108, 70.634372, 72.824103 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 62.5, "trend_reference": 75.470925, "distance_from_trend": -0.171867, "trend_direction": "Weakening", "fair_value": 76.382419, "distance_from_fair_value": -0.181749, "fair_value_direction": "Weakening", "relative_strength": -45.087932, "relative_strength_direction": "Weakening", "price_momentum": -0.203885, "excess_performance": -0.645257, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.171867, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.05243, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.181749, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.202204, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.450879, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.078368, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.203885, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.489982, "read": "Supply-led" } ], "volume": { "latest": 36233, "relative_activity": 0.550684, "balance": 0.489982, "dry_up": 0.740699, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.059245, "annualized_volatility": 0.157761, "from_high_reference": -0.3159, "from_low_reference": 0.02459 }, "levels": { "trend_reference": 75.470925, "fair_value_reference": 76.382419, "structural_low": 61.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.010753, "positive_rate": 0.413793, "directional_follow_through": 0.586207, "median_excess_return": -0.029987, "regime_survival": 0.896552, "best_return": 0.082396, "worst_return": -0.100391, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.02832, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.102508, "regime_survival": 0.9, "best_return": 0.09356, "worst_return": -0.098266, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.044138, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.201275, "regime_survival": 0.8, "best_return": 0.164405, "worst_return": -0.129759, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.055111, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.344454, "regime_survival": 0.5, "best_return": 0.013313, "worst_return": -0.123534, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.08125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": 0.020024, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.011455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.041758, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.080496, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.003745, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.025499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-29", "tenure": "Established", "return": 0.064516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": -0.046647, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-04-24", "tenure": "Established", "return": -0.059847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.005122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.01671, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-14", "tenure": "Developing", "return": -0.185137, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 77.103592, "volume": 51700, "typical_volume": 53845.0, "trend": 78.691032, "fair_value": 88.038068, "relative_strength": -11.977558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.860735, "energy": 30.838409, "activity_lines": [ 76.800883, 76.897975, 77.493183, 77.980301 ] }, { "date": "2023-08-18", "close": 75.390175, "volume": 14300, "typical_volume": 52690.0, "trend": 78.57449, "fair_value": 87.953183, "relative_strength": -12.232127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.157391, "energy": 38.030248, "activity_lines": [ 76.343973, 76.592677, 77.245146, 77.767342 ] }, { "date": "2023-08-25", "close": 75.818527, "volume": 31900, "typical_volume": 53900.0, "trend": 78.477883, "fair_value": 87.872285, "relative_strength": -11.768638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.921856, "energy": 37.298664, "activity_lines": [ 76.149787, 76.427566, 77.053407, 77.589538 ] }, { "date": "2023-09-01", "close": 74.876144, "volume": 20900, "typical_volume": 53350.0, "trend": 78.301795, "fair_value": 87.786218, "relative_strength": -13.351012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.917062, "energy": 53.808629, "activity_lines": [ 75.67003, 76.136285, 76.78946, 77.357168 ] }, { "date": "2023-09-08", "close": 74.533463, "volume": 14300, "typical_volume": 52745.0, "trend": 77.958774, "fair_value": 87.699029, "relative_strength": -12.96806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.420588, "energy": 66.081387, "activity_lines": [ 75.167428, 75.796718, 76.51205, 77.11405 ] }, { "date": "2023-09-15", "close": 74.961807, "volume": 13200, "typical_volume": 51095.0, "trend": 77.69789, "fair_value": 87.615779, "relative_strength": -13.828262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.092161, "energy": 60.657172, "activity_lines": [ 74.973237, 75.536588, 76.296648, 76.920697 ] }, { "date": "2023-09-22", "close": 74.533463, "volume": 42900, "typical_volume": 51315.0, "trend": 77.470795, "fair_value": 87.530829, "relative_strength": -10.889384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.260227, "energy": 66.357979, "activity_lines": [ 74.77905, 75.281134, 76.05881, 76.716541 ] }, { "date": "2023-09-29", "close": 74.362122, "volume": 35200, "typical_volume": 50270.0, "trend": 77.33695, "fair_value": 87.445869, "relative_strength": -10.656691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.92521, "energy": 64.117544, "activity_lines": [ 74.584864, 75.042814, 75.825867, 76.515981 ] }, { "date": "2023-10-06", "close": 74.493416, "volume": 24200, "typical_volume": 49775.0, "trend": 77.190516, "fair_value": 87.362841, "relative_strength": -10.84014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.027569, "energy": 71.267409, "activity_lines": [ 74.531536, 74.862633, 75.628682, 76.332527 ] }, { "date": "2023-10-13", "close": 74.493416, "volume": 20900, "typical_volume": 48840.0, "trend": 77.072358, "fair_value": 87.265726, "relative_strength": -11.718618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.17628, "energy": 69.53626, "activity_lines": [ 74.503723, 74.714334, 75.452901, 76.158521 ] }, { "date": "2023-10-20", "close": 74.407303, "volume": 24200, "typical_volume": 49280.0, "trend": 76.925368, "fair_value": 87.241149, "relative_strength": -9.338434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.819831, "energy": 67.879377, "activity_lines": [ 74.449876, 74.596278, 75.289916, 75.986582 ] }, { "date": "2023-10-27", "close": 73.201622, "volume": 35200, "typical_volume": 46915.0, "trend": 76.7439, "fair_value": 87.18112, "relative_strength": -8.482294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.57536, "energy": 81.485025, "activity_lines": [ 74.031102, 74.30803, 75.030246, 75.74634 ] }, { "date": "2023-11-03", "close": 73.632225, "volume": 23100, "typical_volume": 46915.0, "trend": 76.548229, "fair_value": 87.11881, "relative_strength": -9.424076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.023888, "energy": 71.561378, "activity_lines": [ 73.844651, 74.137866, 74.838327, 75.545587 ] }, { "date": "2023-11-10", "close": 73.029388, "volume": 42900, "typical_volume": 46750.0, "trend": 76.352453, "fair_value": 87.055156, "relative_strength": -10.4988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.278479, "energy": 84.343788, "activity_lines": [ 73.505915, 73.897846, 74.611236, 75.318565 ] }, { "date": "2023-11-17", "close": 72.340431, "volume": 50600, "typical_volume": 42075.0, "trend": 76.130856, "fair_value": 86.989607, "relative_strength": -13.527726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.830914, "energy": 92.660678, "activity_lines": [ 73.035129, 73.566138, 74.330995, 75.059725 ] }, { "date": "2023-11-24", "close": 70.790283, "volume": 125400, "typical_volume": 41085.0, "trend": 75.863299, "fair_value": 86.909079, "relative_strength": -15.31466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.797611, "energy": 96.259558, "activity_lines": [ 72.191158, 72.992459, 73.913973, 74.715171 ] }, { "date": "2023-12-01", "close": 69.067886, "volume": 151800, "typical_volume": 46530.0, "trend": 75.532617, "fair_value": 86.787267, "relative_strength": -17.658045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.883034, "energy": 98.136133, "activity_lines": [ 71.01419, 72.181463, 73.374399, 74.276758 ] }, { "date": "2023-12-08", "close": 69.067886, "volume": 74800, "typical_volume": 48840.0, "trend": 75.193368, "fair_value": 86.657894, "relative_strength": -16.960787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.923421, "energy": 94.758468, "activity_lines": [ 70.112805, 71.46984, 72.873498, 73.859678 ] }, { "date": "2023-12-15", "close": 70.618034, "volume": 57200, "typical_volume": 43505.0, "trend": 74.914358, "fair_value": 86.510733, "relative_strength": -16.039358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.13764, "energy": 79.468116, "activity_lines": [ 70.032425, 71.136322, 72.554416, 73.564495 ] }, { "date": "2023-12-22", "close": 68.120583, "volume": 47300, "typical_volume": 45100.0, "trend": 74.554955, "fair_value": 86.324881, "relative_strength": -18.145383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.540193, "energy": 73.928073, "activity_lines": [ 69.280318, 70.419183, 72.024285, 73.126187 ] }, { "date": "2023-12-29", "close": 67.862213, "volume": 60500, "typical_volume": 45540.0, "trend": 74.209785, "fair_value": 86.172657, "relative_strength": -19.412285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.703945, "energy": 71.491167, "activity_lines": [ 68.72341, 69.770937, 71.511916, 72.694398 ] }, { "date": "2024-01-05", "close": 67.689987, "volume": 13200, "typical_volume": 45485.0, "trend": 73.838885, "fair_value": 86.011768, "relative_strength": -17.164157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.263022, "energy": 69.89404, "activity_lines": [ 68.304299, 69.210379, 71.027151, 72.273765 ] }, { "date": "2024-01-12", "close": 67.173256, "volume": 38500, "typical_volume": 45815.0, "trend": 73.467894, "fair_value": 85.865209, "relative_strength": -17.220955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.025741, "energy": 70.905456, "activity_lines": [ 67.804804, 68.656082, 70.529841, 71.843725 ] }, { "date": "2024-01-19", "close": 66.398186, "volume": 34100, "typical_volume": 46475.0, "trend": 73.159594, "fair_value": 85.726283, "relative_strength": -18.426466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.5629, "energy": 74.026133, "activity_lines": [ 67.173262, 68.078299, 69.999883, 71.387615 ] }, { "date": "2024-01-26", "close": 68.206688, "volume": 41800, "typical_volume": 47850.0, "trend": 72.945846, "fair_value": 85.616592, "relative_strength": -17.151936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.51828, "energy": 64.527388, "activity_lines": [ 67.425876, 67.949901, 69.682534, 71.068072 ] }, { "date": "2024-02-02", "close": 68.465057, "volume": 25300, "typical_volume": 48455.0, "trend": 72.577936, "fair_value": 85.495956, "relative_strength": -16.665283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.29246, "energy": 56.745103, "activity_lines": [ 67.758873, 67.943639, 69.41992, 70.778989 ] }, { "date": "2024-02-09", "close": 68.034462, "volume": 11000, "typical_volume": 46860.0, "trend": 72.272776, "fair_value": 85.387682, "relative_strength": -16.762764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.688747, "energy": 46.457374, "activity_lines": [ 67.908149, 67.901363, 69.147233, 70.485862 ] }, { "date": "2024-02-16", "close": 67.603851, "volume": 64900, "typical_volume": 48345.0, "trend": 71.984675, "fair_value": 85.281688, "relative_strength": -18.97016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.180849, "energy": 39.001503, "activity_lines": [ 67.890922, 67.799584, 68.864483, 70.184641 ] }, { "date": "2024-02-23", "close": 66.312065, "volume": 118800, "typical_volume": 53075.0, "trend": 71.653515, "fair_value": 85.177495, "relative_strength": -21.117403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.577099, "energy": 50.197663, "activity_lines": [ 67.414394, 67.489554, 68.490889, 69.818666 ] }, { "date": "2024-03-01", "close": 64.072952, "volume": 184800, "typical_volume": 61270.0, "trend": 71.222016, "fair_value": 85.063989, "relative_strength": -23.427187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.924573, "energy": 69.159824, "activity_lines": [ 66.197237, 66.850702, 67.943004, 69.329597 ] }, { "date": "2024-03-08", "close": 63.728481, "volume": 73700, "typical_volume": 63745.0, "trend": 70.776179, "fair_value": 84.945755, "relative_strength": -26.513685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.237171, "energy": 91.768475, "activity_lines": [ 65.140838, 66.222813, 67.411934, 68.846144 ] }, { "date": "2024-03-15", "close": 66.312065, "volume": 125400, "typical_volume": 68255.0, "trend": 70.473575, "fair_value": 84.818879, "relative_strength": -22.563961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.190218, "energy": 80.056141, "activity_lines": [ 65.261406, 66.139825, 67.177771, 68.558136 ] }, { "date": "2024-03-22", "close": 68.895645, "volume": 79200, "typical_volume": 71060.0, "trend": 70.242813, "fair_value": 84.706044, "relative_strength": -21.179451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.060184, "energy": 47.038439, "activity_lines": [ 66.357993, 66.551632, 67.22247, 68.456334 ] }, { "date": "2024-03-29", "close": 69.352318, "volume": 36300, "typical_volume": 70730.0, "trend": 70.058685, "fair_value": 84.593616, "relative_strength": -20.369718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.215478, "energy": 15.426785, "activity_lines": [ 67.520685, 67.015155, 67.333218, 68.398883 ] }, { "date": "2024-04-05", "close": 68.483231, "volume": 47300, "typical_volume": 70565.0, "trend": 69.857011, "fair_value": 84.473096, "relative_strength": -20.948921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.272119, "energy": 25.860906, "activity_lines": [ 68.190998, 67.26695, 67.378705, 68.297241 ] }, { "date": "2024-04-12", "close": 71.525017, "volume": 126500, "typical_volume": 70620.0, "trend": 69.742451, "fair_value": 84.374596, "relative_strength": -18.472658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.255123, "energy": 35.887567, "activity_lines": [ 69.581221, 68.066769, 67.732254, 68.404854 ] }, { "date": "2024-04-19", "close": 70.829742, "volume": 103400, "typical_volume": 68200.0, "trend": 69.618994, "fair_value": 84.251475, "relative_strength": -13.701735, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.450384, "energy": 39.097936, "activity_lines": [ 70.219917, 68.684538, 68.016087, 68.475002 ] }, { "date": "2024-04-26", "close": 71.264282, "volume": 23100, "typical_volume": 65615.0, "trend": 69.515732, "fair_value": 84.110978, "relative_strength": -15.143941, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.62912, "energy": 49.746736, "activity_lines": [ 70.702281, 69.330492, 68.332915, 68.58115 ] }, { "date": "2024-05-03", "close": 72.828613, "volume": 69300, "typical_volume": 66220.0, "trend": 69.460239, "fair_value": 83.972948, "relative_strength": -13.589915, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.511665, "energy": 63.466815, "activity_lines": [ 71.548179, 70.194316, 68.788268, 68.794884 ] }, { "date": "2024-05-10", "close": 75.609665, "volume": 111100, "typical_volume": 69410.0, "trend": 69.497447, "fair_value": 83.877948, "relative_strength": -11.329128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.435844, "energy": 71.63382, "activity_lines": [ 73.089342, 71.445303, 69.497957, 69.191621 ] }, { "date": "2024-05-17", "close": 77.087097, "volume": 154000, "typical_volume": 74085.0, "trend": 69.586774, "fair_value": 83.794939, "relative_strength": -11.413682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.444215, "energy": 89.12504, "activity_lines": [ 74.647886, 72.755156, 70.312691, 69.681276 ] }, { "date": "2024-05-24", "close": 73.871513, "volume": 132000, "typical_volume": 80025.0, "trend": 69.609103, "fair_value": 83.734163, "relative_strength": -15.780778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.281537, "energy": 78.625641, "activity_lines": [ 74.763764, 73.237474, 70.777251, 69.957711 ] }, { "date": "2024-05-31", "close": 74.39296, "volume": 15400, "typical_volume": 78870.0, "trend": 69.634461, "fair_value": 83.671689, "relative_strength": -13.139827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.535061, "energy": 74.391566, "activity_lines": [ 74.850672, 73.677155, 71.262037, 70.266346 ] }, { "date": "2024-06-07", "close": 76.044205, "volume": 102300, "typical_volume": 82280.0, "trend": 69.734955, "fair_value": 83.6198, "relative_strength": -13.502121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.72215, "energy": 61.46576, "activity_lines": [ 75.279418, 74.317112, 71.869704, 70.679878 ] }, { "date": "2024-06-14", "close": 75.783485, "volume": 27500, "typical_volume": 81565.0, "trend": 69.849724, "fair_value": 83.56624, "relative_strength": -15.80677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.162517, "energy": 52.686627, "activity_lines": [ 75.406883, 74.787994, 72.406608, 71.070106 ] }, { "date": "2024-06-21", "close": 77.434723, "volume": 96800, "typical_volume": 85140.0, "trend": 70.071205, "fair_value": 83.500581, "relative_strength": -16.312542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.657157, "energy": 58.661917, "activity_lines": [ 76.073174, 75.42637, 73.064693, 71.559461 ] }, { "date": "2024-06-28", "close": 78.651428, "volume": 45100, "typical_volume": 86845.0, "trend": 70.390656, "fair_value": 83.430121, "relative_strength": -13.766177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.902806, "energy": 59.457591, "activity_lines": [ 77.121857, 76.178515, 73.795941, 72.113024 ] }, { "date": "2024-07-05", "close": 79.085968, "volume": 99000, "typical_volume": 88550.0, "trend": 70.724592, "fair_value": 83.364966, "relative_strength": -14.633793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.196048, "energy": 64.955172, "activity_lines": [ 77.996726, 76.867455, 74.518017, 72.674011 ] }, { "date": "2024-07-12", "close": 78.216896, "volume": 38500, "typical_volume": 84535.0, "trend": 70.977888, "fair_value": 83.306842, "relative_strength": -16.354861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.011862, "energy": 62.89073, "activity_lines": [ 78.269038, 77.25617, 75.102648, 73.157386 ] }, { "date": "2024-07-19", "close": 77.782356, "volume": 62700, "typical_volume": 78430.0, "trend": 71.299947, "fair_value": 83.238371, "relative_strength": -12.546178, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.863472, "energy": 55.035798, "activity_lines": [ 78.251656, 77.467908, 75.589205, 73.596384 ] }, { "date": "2024-07-26", "close": 77.347816, "volume": 12100, "typical_volume": 75350.0, "trend": 71.616134, "fair_value": 83.179716, "relative_strength": -9.678371, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.202622, "energy": 48.243074, "activity_lines": [ 77.95617, 77.561136, 75.969093, 73.986569 ] }, { "date": "2024-08-02", "close": 77.347816, "volume": 39600, "typical_volume": 71060.0, "trend": 71.938061, "fair_value": 83.121062, "relative_strength": -7.210142, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.899667, "energy": 40.292872, "activity_lines": [ 77.666478, 77.649623, 76.284128, 74.356355 ] }, { "date": "2024-08-09", "close": 71.351189, "volume": 74800, "typical_volume": 70840.0, "trend": 72.077326, "fair_value": 83.026488, "relative_strength": -13.157138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.979141, "energy": 14.199251, "activity_lines": [ 75.464818, 76.58461, 75.975504, 74.318492 ] }, { "date": "2024-08-16", "close": 71.264282, "volume": 39600, "typical_volume": 71005.0, "trend": 72.239529, "fair_value": 82.926316, "relative_strength": -16.083374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.579109, "energy": 22.509385, "activity_lines": [ 73.74984, 75.559099, 75.64691, 74.266038 ] }, { "date": "2024-08-23", "close": 70.916649, "volume": 67100, "typical_volume": 71995.0, "trend": 72.329861, "fair_value": 82.823915, "relative_strength": -15.170926, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.291591, "energy": 31.636666, "activity_lines": [ 72.382493, 74.557291, 75.276104, 74.180691 ] }, { "date": "2024-08-30", "close": 71.43811, "volume": 34100, "typical_volume": 67375.0, "trend": 72.428963, "fair_value": 82.755102, "relative_strength": -14.406486, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.524031, "energy": 40.134617, "activity_lines": [ 71.646679, 73.738781, 74.943373, 74.123158 ] }, { "date": "2024-09-06", "close": 69.526123, "volume": 52800, "typical_volume": 64845.0, "trend": 72.478685, "fair_value": 82.647013, "relative_strength": -12.900545, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.330039, "energy": 61.647236, "activity_lines": [ 70.667517, 72.681667, 74.428962, 73.935878 ] }, { "date": "2024-09-13", "close": 70.395203, "volume": 45100, "typical_volume": 65945.0, "trend": 72.57173, "fair_value": 82.492498, "relative_strength": -12.587355, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.534972, "energy": 56.803795, "activity_lines": [ 70.499494, 71.948482, 74.003528, 73.80146 ] }, { "date": "2024-09-20", "close": 75.435852, "volume": 48400, "typical_volume": 64900.0, "trend": 72.875856, "fair_value": 82.370295, "relative_strength": -7.462255, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.539378, "energy": 18.27525, "activity_lines": [ 72.075421, 72.289793, 74.062295, 73.986242 ] }, { "date": "2024-09-27", "close": 75.175125, "volume": 69300, "typical_volume": 62810.0, "trend": 73.245929, "fair_value": 82.24902, "relative_strength": -9.872046, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.136558, "energy": 5.941238, "activity_lines": [ 73.286333, 72.634263, 74.083815, 74.134582 ] }, { "date": "2024-10-04", "close": 74.045326, "volume": 36300, "typical_volume": 56925.0, "trend": 73.589823, "fair_value": 82.120503, "relative_strength": -8.584458, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.183921, "energy": 13.55687, "activity_lines": [ 73.836748, 72.820719, 73.999804, 74.186156 ] }, { "date": "2024-10-11", "close": 74.825409, "volume": 31900, "typical_volume": 51920.0, "trend": 73.873601, "fair_value": 82.009986, "relative_strength": -9.475749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.386435, "energy": 21.73117, "activity_lines": [ 74.473375, 73.209054, 74.004571, 74.265871 ] }, { "date": "2024-10-18", "close": 73.85936, "volume": 56100, "typical_volume": 53955.0, "trend": 74.039059, "fair_value": 81.929674, "relative_strength": -12.22654, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.391411, "energy": 15.028544, "activity_lines": [ 74.434701, 73.467605, 73.912791, 74.264953 ] }, { "date": "2024-10-25", "close": 73.508064, "volume": 6600, "typical_volume": 49170.0, "trend": 74.177584, "fair_value": 81.84971, "relative_strength": -11.464717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.557761, "energy": 7.42946, "activity_lines": [ 74.047984, 73.616682, 73.790096, 74.230695 ] }, { "date": "2024-11-01", "close": 75.088875, "volume": 8800, "typical_volume": 48235.0, "trend": 74.397772, "fair_value": 81.785079, "relative_strength": -6.716929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.500576, "energy": 8.08438, "activity_lines": [ 74.316724, 74.012382, 73.830031, 74.289488 ] }, { "date": "2024-11-08", "close": 73.244591, "volume": 51700, "typical_volume": 45980.0, "trend": 74.455091, "fair_value": 81.703427, "relative_strength": -11.385965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.639596, "energy": 13.295434, "activity_lines": [ 73.976452, 73.9969, 73.697627, 74.215089 ] }, { "date": "2024-11-15", "close": 73.244591, "volume": 93500, "typical_volume": 48400.0, "trend": 74.535586, "fair_value": 81.624374, "relative_strength": -7.728443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.697062, "energy": 16.563785, "activity_lines": [ 73.689562, 73.948572, 73.585177, 74.136992 ] }, { "date": "2024-11-22", "close": 73.332405, "volume": 69324, "typical_volume": 46916.2, "trend": 74.604523, "fair_value": 81.522485, "relative_strength": -7.815739, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.476198, "energy": 20.243439, "activity_lines": [ 73.537332, 73.848602, 73.506836, 74.059368 ] }, { "date": "2024-11-29", "close": 73.244591, "volume": 26400, "typical_volume": 46311.2, "trend": 74.618389, "fair_value": 81.386235, "relative_strength": -4.918597, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.803131, "energy": 30.342073, "activity_lines": [ 73.39096, 73.679262, 73.44753, 73.97163 ] }, { "date": "2024-12-06", "close": 73.947182, "volume": 204600, "typical_volume": 53406.2, "trend": 74.562973, "fair_value": 81.283088, "relative_strength": -7.455222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.19415, "energy": 20.297482, "activity_lines": [ 73.496351, 73.677508, 73.478816, 73.928327 ] }, { "date": "2024-12-13", "close": 75.001045, "volume": 33000, "typical_volume": 54451.2, "trend": 74.493438, "fair_value": 81.191895, "relative_strength": -5.040809, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.384091, "energy": 4.801814, "activity_lines": [ 74.029142, 73.88969, 73.628732, 73.956589 ] }, { "date": "2024-12-20", "close": 73.332405, "volume": 16500, "typical_volume": 53296.2, "trend": 74.475468, "fair_value": 81.084807, "relative_strength": -4.721336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.846642, "energy": 10.940148, "activity_lines": [ 73.888623, 73.781107, 73.630905, 73.881684 ] }, { "date": "2024-12-27", "close": 73.77153, "volume": 15400, "typical_volume": 50326.2, "trend": 74.454753, "fair_value": 80.972734, "relative_strength": -6.980972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.722986, "energy": 10.687439, "activity_lines": [ 73.888624, 73.779511, 73.69402, 73.836269 ] }, { "date": "2025-01-03", "close": 73.595879, "volume": 13200, "typical_volume": 49006.2, "trend": 74.373142, "fair_value": 80.807538, "relative_strength": -5.366484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.117848, "energy": 9.95795, "activity_lines": [ 73.8008, 73.747575, 73.728881, 73.780857 ] }, { "date": "2025-01-10", "close": 75.528, "volume": 55000, "typical_volume": 48401.2, "trend": 74.364626, "fair_value": 80.654727, "relative_strength": -3.015007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.068317, "energy": 16.139744, "activity_lines": [ 74.333597, 74.065337, 73.936651, 73.855364 ] }, { "date": "2025-01-17", "close": 80.797386, "volume": 80300, "typical_volume": 50711.2, "trend": 74.476715, "fair_value": 80.533094, "relative_strength": 3.296243, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.775445, "energy": 71.2981, "activity_lines": [ 76.517469, 75.333185, 74.624308, 74.270381 ] }, { "date": "2025-01-24", "close": 81.7229, "volume": 8800, "typical_volume": 48511.2, "trend": 74.579097, "fair_value": 80.419994, "relative_strength": 2.989208, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.923047, "energy": 94.487528, "activity_lines": [ 78.623422, 76.631984, 75.355542, 74.737877 ] }, { "date": "2025-02-07", "close": 79.919159, "volume": 11007, "typical_volume": 46806.55, "trend": 74.60687, "fair_value": 80.308331, "relative_strength": 1.141491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.583154, "energy": 86.047407, "activity_lines": [ 79.568762, 77.44868, 75.856911, 75.082397 ] }, { "date": "2025-02-14", "close": 76.494049, "volume": 47806, "typical_volume": 46776.85, "trend": 74.549442, "fair_value": 80.172113, "relative_strength": -1.575185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.288531, "energy": 78.358078, "activity_lines": [ 78.962557, 77.52287, 75.986727, 75.20415 ] }, { "date": "2025-02-21", "close": 76.406227, "volume": 66581, "typical_volume": 46640.9, "trend": 74.503571, "fair_value": 79.985934, "relative_strength": -3.85357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.885689, "energy": 48.608313, "activity_lines": [ 78.133866, 77.52201, 76.103139, 75.323943 ] }, { "date": "2025-02-28", "close": 76.581879, "volume": 58315, "typical_volume": 47741.65, "trend": 74.47804, "fair_value": 79.738484, "relative_strength": -0.694669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.120979, "energy": 25.57267, "activity_lines": [ 77.305178, 77.508378, 76.230418, 75.458027 ] }, { "date": "2025-03-07", "close": 78.250519, "volume": 69451, "typical_volume": 49619.2, "trend": 74.50813, "fair_value": 79.499131, "relative_strength": 3.564414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.710137, "energy": 23.530354, "activity_lines": [ 77.313737, 77.769392, 76.504537, 75.701413 ] }, { "date": "2025-03-14", "close": 77.987038, "volume": 100233, "typical_volume": 51825.85, "trend": 74.729325, "fair_value": 79.255489, "relative_strength": 5.872285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.199563, "energy": 21.393014, "activity_lines": [ 77.46596, 77.89308, 76.737252, 75.925859 ] }, { "date": "2025-03-21", "close": 77.284462, "volume": 50691, "typical_volume": 54030.4, "trend": 74.929998, "fair_value": 79.020343, "relative_strength": 3.713863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.547666, "energy": 22.638965, "activity_lines": [ 77.5128, 77.812381, 76.883399, 76.090706 ] }, { "date": "2025-03-28", "close": 77.281448, "volume": 47496, "typical_volume": 55965.2, "trend": 75.142158, "fair_value": 78.787777, "relative_strength": 6.515378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.655315, "energy": 24.033398, "activity_lines": [ 77.505941, 77.66407, 77.011276, 76.242413 ] }, { "date": "2025-04-04", "close": 75.504852, "volume": 57610, "typical_volume": 56260.7, "trend": 75.277716, "fair_value": 78.551623, "relative_strength": 5.478204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.970452, "energy": 11.595265, "activity_lines": [ 76.848536, 77.16086, 76.959513, 76.265812 ] }, { "date": "2025-04-11", "close": 71.063393, "volume": 86913, "typical_volume": 55931.35, "trend": 75.328958, "fair_value": 78.279198, "relative_strength": 8.10055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.915254, "energy": 27.53137, "activity_lines": [ 74.782445, 75.94634, 76.473991, 75.993921 ] }, { "date": "2025-04-18", "close": 71.951683, "volume": 23224, "typical_volume": 53626.35, "trend": 75.380841, "fair_value": 77.994268, "relative_strength": 10.042723, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.310746, "energy": 44.726389, "activity_lines": [ 73.491593, 75.087136, 76.083454, 75.776032 ] }, { "date": "2025-04-25", "close": 71.152229, "volume": 15708, "typical_volume": 53091.75, "trend": 75.238053, "fair_value": 77.730212, "relative_strength": 6.232615, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.721463, "energy": 64.144969, "activity_lines": [ 72.336614, 74.227441, 75.623354, 75.503218 ] }, { "date": "2025-05-02", "close": 71.418716, "volume": 15535, "typical_volume": 43638.5, "trend": 75.11284, "fair_value": 77.473064, "relative_strength": 1.999275, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.861099, "energy": 68.209446, "activity_lines": [ 71.679279, 73.513321, 75.198597, 75.256809 ] }, { "date": "2025-05-09", "close": 80.12397, "volume": 72633, "typical_volume": 45620.15, "trend": 75.315461, "fair_value": 77.279519, "relative_strength": 13.573733, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 9.446778, "energy": 16.422429, "activity_lines": [ 74.314544, 74.472657, 75.614952, 75.580108 ] }, { "date": "2025-05-16", "close": 82.167053, "volume": 54014, "typical_volume": 47495.85, "trend": 75.560183, "fair_value": 77.125068, "relative_strength": 11.448005, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.638409, "energy": 38.172836, "activity_lines": [ 77.322896, 75.739061, 76.201492, 76.022146 ] }, { "date": "2025-05-23", "close": 82.611198, "volume": 75900, "typical_volume": 50520.85, "trend": 75.851911, "fair_value": 76.994264, "relative_strength": 12.919459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.771308, "energy": 58.229353, "activity_lines": [ 79.739052, 77.015009, 76.788262, 76.47705 ] }, { "date": "2025-05-30", "close": 80.12397, "volume": 33032, "typical_volume": 51512.45, "trend": 76.072441, "fair_value": 76.870915, "relative_strength": 10.877264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.037335, "energy": 55.336895, "activity_lines": [ 80.615497, 77.754658, 77.096059, 76.752667 ] }, { "date": "2025-06-06", "close": 79.502167, "volume": 29044, "typical_volume": 50214.65, "trend": 76.219551, "fair_value": 76.787777, "relative_strength": 8.328611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.259016, "energy": 73.238249, "activity_lines": [ 80.686559, 78.329625, 77.31355, 76.97394 ] }, { "date": "2025-06-13", "close": 82.611198, "volume": 19077, "typical_volume": 47153.5, "trend": 76.531771, "fair_value": 76.719369, "relative_strength": 10.297312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.380672, "energy": 73.843783, "activity_lines": [ 81.255068, 79.429493, 77.808215, 77.386304 ] }, { "date": "2025-06-20", "close": 81.722893, "volume": 17601, "typical_volume": 47593.55, "trend": 76.814381, "fair_value": 76.645267, "relative_strength": 9.036161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.469498, "energy": 46.620901, "activity_lines": [ 81.36166, 80.238645, 78.209642, 77.721215 ] }, { "date": "2025-06-27", "close": 84.387779, "volume": 67150, "typical_volume": 50400.7, "trend": 77.182893, "fair_value": 76.609046, "relative_strength": 9.674673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.6571, "energy": 52.080509, "activity_lines": [ 82.386158, 81.338512, 78.864869, 78.209822 ] }, { "date": "2025-07-04", "close": 93.217407, "volume": 42517, "typical_volume": 50136.25, "trend": 77.848654, "fair_value": 76.647625, "relative_strength": 20.834565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.900823, "energy": 82.615825, "activity_lines": [ 86.235426, 83.817656, 80.339732, 79.244306 ] }, { "date": "2025-07-11", "close": 91.458588, "volume": 14449, "typical_volume": 47529.65, "trend": 78.432367, "fair_value": 76.698327, "relative_strength": 17.058064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.540595, "energy": 91.50542, "activity_lines": [ 88.625526, 85.575829, 81.567455, 80.122367 ] }, { "date": "2025-07-18", "close": 89.992905, "volume": 8012, "typical_volume": 45014.5, "trend": 78.932096, "fair_value": 76.710662, "relative_strength": 11.706757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.551019, "energy": 87.944797, "activity_lines": [ 89.72997, 86.703153, 82.58391, 80.868208 ] }, { "date": "2025-07-25", "close": 89.211212, "volume": 12301, "typical_volume": 42157.0, "trend": 79.46139, "fair_value": 76.717985, "relative_strength": 10.567913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.490529, "energy": 86.00887, "activity_lines": [ 90.081736, 87.508916, 83.462057, 81.531377 ] }, { "date": "2025-08-01", "close": 89.406633, "volume": 15202, "typical_volume": 37905.45, "trend": 79.98256, "fair_value": 76.723873, "relative_strength": 10.283619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.446475, "energy": 68.962608, "activity_lines": [ 89.999421, 88.222135, 84.306621, 82.173005 ] }, { "date": "2025-08-08", "close": 89.895187, "volume": 5012, "typical_volume": 35621.5, "trend": 80.52587, "fair_value": 76.724827, "relative_strength": 8.076365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.479273, "energy": 57.877168, "activity_lines": [ 89.745367, 88.900628, 85.143335, 82.812529 ] }, { "date": "2025-08-15", "close": 89.895187, "volume": 18103, "typical_volume": 34151.85, "trend": 81.004776, "fair_value": 76.731159, "relative_strength": 6.466075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.263755, "energy": 56.707509, "activity_lines": [ 89.712794, 89.401462, 85.919998, 83.417002 ] }, { "date": "2025-08-22", "close": 88.429512, "volume": 12010, "typical_volume": 31871.85, "trend": 81.25918, "fair_value": 76.679705, "relative_strength": 6.926732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.842086, "energy": 47.363043, "activity_lines": [ 89.29589, 89.446846, 86.497008, 83.896017 ] }, { "date": "2025-08-29", "close": 87.940948, "volume": 27289, "typical_volume": 28890.65, "trend": 81.466449, "fair_value": 76.635873, "relative_strength": 4.033284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.615377, "energy": 42.452443, "activity_lines": [ 88.820357, 89.297613, 86.965942, 84.327099 ] }, { "date": "2025-09-05", "close": 87.940948, "volume": 68166, "typical_volume": 31137.75, "trend": 81.733842, "fair_value": 76.645807, "relative_strength": 2.706358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.065649, "energy": 36.659672, "activity_lines": [ 88.429509, 89.035325, 87.354506, 84.744808 ] }, { "date": "2025-09-12", "close": 89.895187, "volume": 16282, "typical_volume": 31166.45, "trend": 82.180546, "fair_value": 76.676332, "relative_strength": 0.791415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.985656, "energy": 37.822027, "activity_lines": [ 88.787785, 89.063749, 87.853049, 85.271347 ] }, { "date": "2025-09-19", "close": 87.940948, "volume": 7552, "typical_volume": 30767.3, "trend": 82.565037, "fair_value": 76.702396, "relative_strength": -1.908914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.258364, "energy": 30.978243, "activity_lines": [ 88.494649, 88.797261, 88.076222, 85.642985 ] }, { "date": "2025-09-26", "close": 87.843239, "volume": 27820, "typical_volume": 28526.65, "trend": 82.940416, "fair_value": 76.725145, "relative_strength": -2.041381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.158587, "energy": 27.881416, "activity_lines": [ 88.299226, 88.576965, 88.211412, 85.983515 ] }, { "date": "2025-10-03", "close": 88.136368, "volume": 60829, "typical_volume": 28867.4, "trend": 83.269944, "fair_value": 76.747085, "relative_strength": -6.0508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.889336, "energy": 30.497164, "activity_lines": [ 88.240597, 88.44905, 88.337761, 86.318737 ] }, { "date": "2025-10-10", "close": 87.159248, "volume": 21090, "typical_volume": 26126.9, "trend": 83.575684, "fair_value": 76.774052, "relative_strength": -8.869106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.66425, "energy": 17.971612, "activity_lines": [ 87.843234, 88.16302, 88.342625, 86.56966 ] }, { "date": "2025-10-17", "close": 85.107292, "volume": 31355, "typical_volume": 26043.05, "trend": 83.836445, "fair_value": 76.795393, "relative_strength": -10.942676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.753182, "energy": 17.678229, "activity_lines": [ 86.813999, 87.544768, 88.130407, 86.668474 ] }, { "date": "2025-10-24", "close": 85.205009, "volume": 33820, "typical_volume": 26281.85, "trend": 84.100564, "fair_value": 76.803272, "relative_strength": -11.560638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.791683, "energy": 24.905251, "activity_lines": [ 86.136529, 87.031335, 87.903766, 86.756768 ] }, { "date": "2025-10-31", "close": 84.529999, "volume": 77340, "typical_volume": 29195.0, "trend": 84.401402, "fair_value": 76.824767, "relative_strength": -14.367368, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.83726, "energy": 31.315881, "activity_lines": [ 85.416451, 86.48045, 87.585682, 86.784473 ] }, { "date": "2025-11-07", "close": 83.838753, "volume": 53010, "typical_volume": 30965.45, "trend": 84.827248, "fair_value": 76.856513, "relative_strength": -13.153948, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.426166, "energy": 54.739434, "activity_lines": [ 84.686841, 85.874783, 87.192627, 86.748173 ] }, { "date": "2025-11-14", "close": 82.950005, "volume": 26001, "typical_volume": 28908.0, "trend": 85.193858, "fair_value": 76.877124, "relative_strength": -13.239056, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.093915, "energy": 65.051511, "activity_lines": [ 83.94749, 85.182112, 86.704855, 86.627061 ] }, { "date": "2025-11-21", "close": 79.0, "volume": 58254, "typical_volume": 29694.85, "trend": 85.455451, "fair_value": 76.866978, "relative_strength": -14.252119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.390051, "energy": 79.945214, "activity_lines": [ 82.172086, 83.862002, 85.847738, 86.227457 ] }, { "date": "2025-11-28", "close": 81.46875, "volume": 22799, "typical_volume": 30112.35, "trend": 85.790452, "fair_value": 76.883531, "relative_strength": -15.268242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.090702, "energy": 70.457466, "activity_lines": [ 81.626751, 83.18885, 85.293442, 85.970251 ] }, { "date": "2025-12-05", "close": 82.950005, "volume": 8602, "typical_volume": 30141.85, "trend": 85.884653, "fair_value": 76.915017, "relative_strength": -14.666911, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.982026, "energy": 66.399176, "activity_lines": [ 81.824253, 82.902693, 84.927788, 85.786996 ] }, { "date": "2025-12-12", "close": 82.752502, "volume": 100277, "typical_volume": 34540.65, "trend": 85.904168, "fair_value": 76.937081, "relative_strength": -15.406842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.321246, "energy": 52.069449, "activity_lines": [ 82.061252, 82.669595, 84.576862, 85.584922 ] }, { "date": "2025-12-19", "close": 81.567497, "volume": 40205, "typical_volume": 35790.8, "trend": 85.869378, "fair_value": 76.95753, "relative_strength": -14.960368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.379747, "energy": 44.271469, "activity_lines": [ 81.975667, 82.318929, 84.143835, 85.305137 ] }, { "date": "2025-12-26", "close": 81.073746, "volume": 63306, "typical_volume": 38705.5, "trend": 85.901037, "fair_value": 76.973726, "relative_strength": -17.828717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.369038, "energy": 42.852277, "activity_lines": [ 81.817666, 81.980159, 83.701113, 84.995741 ] }, { "date": "2026-01-02", "close": 81.567497, "volume": 249529, "typical_volume": 50276.8, "trend": 85.969881, "fair_value": 76.993088, "relative_strength": -19.389085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.162073, "energy": 39.929085, "activity_lines": [ 81.685998, 81.8045, 83.347421, 84.716158 ] }, { "date": "2026-01-09", "close": 80.481255, "volume": 187351, "typical_volume": 59043.85, "trend": 85.898883, "fair_value": 77.008205, "relative_strength": -22.689193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.867125, "energy": 44.104589, "activity_lines": [ 81.185666, 81.497478, 82.929934, 84.362053 ] }, { "date": "2026-01-16", "close": 82.752502, "volume": 70001, "typical_volume": 61179.45, "trend": 85.933204, "fair_value": 77.037881, "relative_strength": -23.062661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.991001, "energy": 35.884341, "activity_lines": [ 81.607001, 81.677023, 82.766605, 84.159061 ] }, { "date": "2026-01-23", "close": 81.962502, "volume": 62031, "typical_volume": 60872.7, "trend": 85.852361, "fair_value": 77.0576, "relative_strength": -24.723697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.244436, "energy": 27.810535, "activity_lines": [ 81.765002, 81.732683, 82.552744, 83.902886 ] }, { "date": "2026-01-30", "close": 79.296257, "volume": 80647, "typical_volume": 64090.95, "trend": 85.388323, "fair_value": 77.061314, "relative_strength": -26.992227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.587492, "energy": 41.22818, "activity_lines": [ 81.00792, 81.321525, 82.113424, 83.479912 ] }, { "date": "2026-02-06", "close": 78.506248, "volume": 86070, "typical_volume": 68016.85, "trend": 84.956578, "fair_value": 77.050721, "relative_strength": -26.692263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.760218, "energy": 44.975423, "activity_lines": [ 80.106002, 80.761342, 81.649337, 83.035907 ] }, { "date": "2026-02-13", "close": 79.296257, "volume": 21001, "typical_volume": 67675.9, "trend": 84.600023, "fair_value": 77.015286, "relative_strength": -29.591364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.194929, "energy": 51.452627, "activity_lines": [ 79.671504, 80.398661, 81.305415, 82.670725 ] }, { "date": "2026-02-27", "close": 80.481255, "volume": 57002, "typical_volume": 67484.55, "trend": 84.309025, "fair_value": 77.000497, "relative_strength": -31.818408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.499305, "energy": 57.22512, "activity_lines": [ 79.711004, 80.317867, 81.11505, 82.404998 ] }, { "date": "2026-03-06", "close": 78.506248, "volume": 84075, "typical_volume": 70633.8, "trend": 83.945678, "fair_value": 76.982292, "relative_strength": -29.498142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.199802, "energy": 57.940075, "activity_lines": [ 79.243586, 79.919275, 80.773042, 82.030625 ] }, { "date": "2026-03-13", "close": 77.025002, "volume": 30614, "typical_volume": 70596.75, "trend": 83.516672, "fair_value": 76.973622, "relative_strength": -29.944246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.588764, "energy": 59.852471, "activity_lines": [ 78.512835, 79.307025, 80.331169, 81.58413 ] }, { "date": "2026-03-20", "close": 76.728745, "volume": 34652, "typical_volume": 70638.35, "trend": 83.077791, "fair_value": 76.959791, "relative_strength": -29.996007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.215229, "energy": 63.887215, "activity_lines": [ 77.83475, 78.714524, 79.899567, 81.146199 ] }, { "date": "2026-03-27", "close": 78.0, "volume": 38313, "typical_volume": 68687.0, "trend": 82.73014, "fair_value": 76.959546, "relative_strength": -27.429086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.871907, "energy": 57.78132, "activity_lines": [ 77.698916, 78.441137, 79.6294, 80.8186 ] }, { "date": "2026-04-03", "close": 78.400002, "volume": 13000, "typical_volume": 66686.5, "trend": 82.412109, "fair_value": 76.956873, "relative_strength": -25.3295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.041022, "energy": 45.319734, "activity_lines": [ 77.782833, 78.285592, 79.428424, 80.539236 ] }, { "date": "2026-04-10", "close": 78.0, "volume": 44511, "typical_volume": 67612.0, "trend": 82.080744, "fair_value": 76.952734, "relative_strength": -31.126982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.348966, "energy": 41.12007, "activity_lines": [ 77.872167, 78.136455, 79.215251, 80.254584 ] }, { "date": "2026-04-17", "close": 78.0, "volume": 205000, "typical_volume": 74949.3, "trend": 81.684238, "fair_value": 76.943104, "relative_strength": -33.110294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.952271, "energy": 33.684129, "activity_lines": [ 77.99525, 78.059364, 79.02565, 79.99131 ] }, { "date": "2026-04-24", "close": 77.800003, "volume": 52000, "typical_volume": 76409.35, "trend": 81.346206, "fair_value": 76.936035, "relative_strength": -36.266587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.763357, "energy": 29.20577, "activity_lines": [ 77.986668, 77.969478, 78.821763, 79.740714 ] }, { "date": "2026-05-01", "close": 78.099998, "volume": 77096, "typical_volume": 79834.05, "trend": 81.021432, "fair_value": 76.930341, "relative_strength": -35.387569, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.798182, "energy": 27.089282, "activity_lines": [ 78.006667, 77.946977, 78.663917, 79.531282 ] }, { "date": "2026-05-08", "close": 78.699997, "volume": 46182, "typical_volume": 77129.3, "trend": 80.706886, "fair_value": 76.929591, "relative_strength": -38.49296, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.568221, "energy": 23.66971, "activity_lines": [ 78.219999, 78.055318, 78.58631, 79.381512 ] }, { "date": "2026-05-15", "close": 78.5, "volume": 93167, "typical_volume": 79777.4, "trend": 80.418244, "fair_value": 76.926461, "relative_strength": -37.251142, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.172983, "energy": 20.180122, "activity_lines": [ 78.346666, 78.159681, 78.508953, 79.239132 ] }, { "date": "2026-05-22", "close": 77.800003, "volume": 38105, "typical_volume": 78517.35, "trend": 80.174668, "fair_value": 76.917196, "relative_strength": -38.677112, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.407587, "energy": 21.391728, "activity_lines": [ 78.206667, 78.136887, 78.379536, 79.070213 ] }, { "date": "2026-05-29", "close": 77.400002, "volume": 99000, "typical_volume": 70990.9, "trend": 79.914501, "fair_value": 76.907014, "relative_strength": -41.573649, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.996548, "energy": 28.411284, "activity_lines": [ 77.946668, 78.027273, 78.227614, 78.891202 ] }, { "date": "2026-06-05", "close": 76.5, "volume": 44324, "typical_volume": 63839.55, "trend": 79.646834, "fair_value": 76.891612, "relative_strength": -41.910522, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.089385, "energy": 43.999677, "activity_lines": [ 77.413334, 77.741819, 78.009822, 78.670912 ] }, { "date": "2026-06-12", "close": 76.699997, "volume": 88058, "typical_volume": 64742.4, "trend": 79.408876, "fair_value": 76.881886, "relative_strength": -39.803242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.736061, "energy": 55.976604, "activity_lines": [ 77.053333, 77.52, 77.830036, 78.480794 ] }, { "date": "2026-06-19", "close": 79.099998, "volume": 81811, "typical_volume": 65731.4, "trend": 79.280542, "fair_value": 76.8837, "relative_strength": -40.173726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.296419, "energy": 28.383809, "activity_lines": [ 77.626666, 77.765454, 77.907643, 78.460866 ] }, { "date": "2026-06-26", "close": 77.199997, "volume": 47006, "typical_volume": 64049.35, "trend": 79.220542, "fair_value": 76.87663, "relative_strength": -38.306922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.332777, "energy": 31.852264, "activity_lines": [ 77.526665, 77.645454, 77.817928, 78.326637 ] }, { "date": "2026-07-03", "close": 72.272728, "volume": 63155, "typical_volume": 62903.6, "trend": 78.914008, "fair_value": 76.854998, "relative_strength": -44.132571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.912884, "energy": 60.85019, "activity_lines": [ 75.824241, 76.644131, 77.268932, 77.878391 ] }, { "date": "2026-07-10", "close": 69.0, "volume": 87565, "typical_volume": 66231.8, "trend": 78.449008, "fair_value": 76.818978, "relative_strength": -43.967251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.666828, "energy": 77.740681, "activity_lines": [ 73.372726, 75.148264, 76.437931, 77.238778 ] }, { "date": "2026-07-17", "close": 67.5, "volume": 41005, "typical_volume": 65431.95, "trend": 77.940591, "fair_value": 76.74204, "relative_strength": -40.714596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.201461, "energy": 91.505496, "activity_lines": [ 70.921212, 73.545123, 75.513102, 76.53239 ] }, { "date": "2026-07-24", "close": 63.900002, "volume": 70370, "typical_volume": 64746.7, "trend": 77.351675, "fair_value": 76.656852, "relative_strength": -44.181538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.545171, "energy": 96.118134, "activity_lines": [ 67.883031, 71.491074, 74.307233, 75.626546 ] }, { "date": "2026-07-31", "close": 62.0, "volume": 36302, "typical_volume": 65031.1, "trend": 76.715883, "fair_value": 76.565526, "relative_strength": -44.195009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.87592, "energy": 95.550863, "activity_lines": [ 65.224849, 69.357025, 72.989964, 74.636115 ] }, { "date": "2026-08-07", "close": 62.200001, "volume": 52036, "typical_volume": 65900.3, "trend": 76.0703, "fair_value": 76.475482, "relative_strength": -44.415954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.27926, "energy": 92.09735, "activity_lines": [ 63.646667, 67.546612, 71.76329, 73.699606 ] }, { "date": "2026-08-14", "close": 62.5, "volume": 36233, "typical_volume": 65796.3, "trend": 75.470925, "fair_value": 76.382419, "relative_strength": -45.087932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.742704, "energy": 88.002306, "activity_lines": [ 62.840001, 66.067108, 70.634372, 72.824103 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }