{ "ticker": { "uuid": "26519840-de5f-4eec-aed5-b810a30559be", "symbol": "6743", "name": "AMPACS Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.323, "architecture_energy": 18.904, "architecture_maturity": 44.273, "architecture_confidence": 76.906, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.79, "rotation_up": 25.53, "upward_expansion": 56.7, "deceleration": 86.91, "rotation_down": 32.34, "downward_expansion": 20.37 }, "activity_lines": [ 26.201552, 26.691702, 26.506168, 25.688361 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 26.200001, "trend_reference": 24.896486, "distance_from_trend": 0.052357, "trend_direction": "Improving", "fair_value": 36.354442, "distance_from_fair_value": -0.279318, "fair_value_direction": "Improving", "relative_strength": -28.869417, "relative_strength_direction": "Improving", "price_momentum": 0.10567, "excess_performance": -0.335702, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052357, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015585, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.279318, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.045346, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.288694, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.045703, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.10567, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.411066, "read": "Demand-led" } ], "volume": { "latest": 1830566, "relative_activity": 0.773201, "balance": 2.411066, "dry_up": 0.703506, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.068788, "annualized_volatility": 0.42257, "from_high_reference": -0.184316, "from_low_reference": 0.321778 }, "levels": { "trend_reference": 24.896486, "fair_value_reference": 36.354442, "structural_low": 19.821782, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.060143, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.027202, "regime_survival": 0.333333, "best_return": 0.252236, "worst_return": -0.12865, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.00722, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.003511, "regime_survival": 0.0, "best_return": -0.00722, "worst_return": -0.00722, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.099278, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.143059, "regime_survival": 0.0, "best_return": -0.099278, "worst_return": -0.099278, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.086643, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.18075, "regime_survival": 0.0, "best_return": 0.086643, "worst_return": 0.086643, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-03-15", "tenure": "Developing", "return": -0.115607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.046465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.014084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-10-18", "tenure": "Extended", "return": -0.068638, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.04717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-08-15", "tenure": "Extended", "return": -0.290794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.106109, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.098551, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.020033, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.057627, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-08", "tenure": "Established", "return": 0.0681, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.079723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.115279, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 42.964475, "volume": 2693660, "typical_volume": 4215135.2, "trend": 46.502725, "fair_value": 58.131442, "relative_strength": 1.541538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.340486, "energy": 28.393869, "activity_lines": [ 46.61118, 50.431349, 51.35547, 49.838274 ] }, { "date": "2023-08-18", "close": 41.730844, "volume": 1181566, "typical_volume": 4199209.1, "trend": 46.866488, "fair_value": 57.937592, "relative_strength": -0.459565, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.058493, "energy": 46.933584, "activity_lines": [ 44.480741, 48.198676, 50.488167, 49.53041 ] }, { "date": "2023-08-25", "close": 40.582291, "volume": 1020064, "typical_volume": 4227821.8, "trend": 47.18213, "fair_value": 57.768197, "relative_strength": -3.871034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.318941, "energy": 57.060615, "activity_lines": [ 42.805412, 46.129816, 49.534394, 49.124978 ] }, { "date": "2023-09-01", "close": 46.792996, "volume": 1708308, "typical_volume": 4247139.4, "trend": 47.602209, "fair_value": 57.622705, "relative_strength": 9.374731, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.335711, "energy": 43.378271, "activity_lines": [ 43.687642, 45.663417, 49.202107, 49.099873 ] }, { "date": "2023-09-08", "close": 44.495886, "volume": 1550605, "typical_volume": 4005454.65, "trend": 47.85859, "fair_value": 57.461513, "relative_strength": 4.199812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.957461, "energy": 39.631619, "activity_lines": [ 43.854963, 45.00324, 48.652668, 48.899465 ] }, { "date": "2023-09-15", "close": 44.240651, "volume": 981147, "typical_volume": 3975464.9, "trend": 48.123327, "fair_value": 57.277725, "relative_strength": 1.207713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.271246, "energy": 29.218188, "activity_lines": [ 44.164081, 44.560768, 48.109146, 48.666049 ] }, { "date": "2023-09-22", "close": 41.688307, "volume": 1053683, "typical_volume": 3993597.15, "trend": 48.290338, "fair_value": 57.100632, "relative_strength": -1.507553, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.562639, "energy": 37.880802, "activity_lines": [ 43.537339, 43.804943, 47.34997, 48.250887 ] }, { "date": "2023-09-29", "close": 42.879401, "volume": 443241, "typical_volume": 3929207.35, "trend": 48.463326, "fair_value": 56.931173, "relative_strength": 0.913334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.146094, "energy": 44.796583, "activity_lines": [ 43.310464, 43.494988, 46.748228, 47.901794 ] }, { "date": "2023-10-06", "close": 45.772055, "volume": 1185106, "typical_volume": 3936287.25, "trend": 48.493836, "fair_value": 56.748819, "relative_strength": 6.126877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.922273, "energy": 31.362617, "activity_lines": [ 43.894666, 43.802111, 46.432196, 47.728164 ] }, { "date": "2023-10-13", "close": 43.98542, "volume": 501543, "typical_volume": 3937955.65, "trend": 48.518193, "fair_value": 56.584354, "relative_strength": -0.04233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.030948, "energy": 30.154537, "activity_lines": [ 43.951386, 43.816807, 45.950483, 47.437298 ] }, { "date": "2023-10-20", "close": 41.305452, "volume": 683146, "typical_volume": 3949968.4, "trend": 48.340794, "fair_value": 56.390135, "relative_strength": -4.579426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.519132, "energy": 38.729289, "activity_lines": [ 43.148814, 43.415393, 45.220495, 46.97196 ] }, { "date": "2023-10-27", "close": 42.709244, "volume": 363711, "typical_volume": 3174455.95, "trend": 48.212999, "fair_value": 56.186052, "relative_strength": -0.002409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.384568, "energy": 35.475943, "activity_lines": [ 43.009853, 43.299377, 44.651952, 46.608634 ] }, { "date": "2023-11-03", "close": 41.390534, "volume": 410454, "typical_volume": 2106518.8, "trend": 48.030005, "fair_value": 55.923214, "relative_strength": -5.663092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.432313, "energy": 45.185484, "activity_lines": [ 42.36326, 42.925807, 44.050756, 46.168475 ] }, { "date": "2023-11-10", "close": 42.454009, "volume": 474567, "typical_volume": 1861072.95, "trend": 47.874029, "fair_value": 55.648331, "relative_strength": -4.628032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.600126, "energy": 47.387005, "activity_lines": [ 42.170416, 42.7309, 43.670938, 45.808733 ] }, { "date": "2023-11-17", "close": 42.709244, "volume": 1561609, "typical_volume": 1626221.45, "trend": 47.602895, "fair_value": 55.425384, "relative_strength": -7.393794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.502965, "energy": 34.897549, "activity_lines": [ 42.283853, 42.661291, 43.394726, 45.475522 ] }, { "date": "2023-11-24", "close": 41.730844, "volume": 492970, "typical_volume": 1381109.9, "trend": 47.327253, "fair_value": 55.185687, "relative_strength": -10.207893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.383644, "energy": 36.048145, "activity_lines": [ 42.156236, 42.446275, 43.103012, 45.09668 ] }, { "date": "2023-12-01", "close": 42.454009, "volume": 498697, "typical_volume": 1291879.5, "trend": 47.044801, "fair_value": 54.9632, "relative_strength": -9.710398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.9733, "energy": 31.770811, "activity_lines": [ 42.241314, 42.408376, 42.931594, 44.782277 ] }, { "date": "2023-12-08", "close": 41.560687, "volume": 762147, "typical_volume": 1058145.75, "trend": 46.929311, "fair_value": 54.688878, "relative_strength": -11.525737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.68853, "energy": 32.906773, "activity_lines": [ 42.045633, 42.194134, 42.731508, 44.428463 ] }, { "date": "2023-12-15", "close": 45.857137, "volume": 4196167, "typical_volume": 1167027.2, "trend": 46.900825, "fair_value": 54.419042, "relative_strength": -4.277527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.839331, "energy": 12.708122, "activity_lines": [ 43.270759, 42.785041, 42.970758, 44.35929 ] }, { "date": "2023-12-22", "close": 43.815263, "volume": 886205, "typical_volume": 1132429.8, "trend": 46.846435, "fair_value": 54.157077, "relative_strength": -8.368606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.953721, "energy": 16.171048, "activity_lines": [ 43.588386, 43.003151, 43.023628, 44.160222 ] }, { "date": "2023-12-29", "close": 44.155576, "volume": 625061, "typical_volume": 1028999.85, "trend": 46.747177, "fair_value": 53.886813, "relative_strength": -9.590794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.753721, "energy": 12.563791, "activity_lines": [ 43.945715, 43.286229, 43.128356, 43.986618 ] }, { "date": "2024-01-05", "close": 46.112369, "volume": 1985582, "typical_volume": 1069200.65, "trend": 46.210053, "fair_value": 53.587175, "relative_strength": -3.697463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.774483, "energy": 17.242691, "activity_lines": [ 44.79366, 43.873268, 43.413772, 43.945663 ] }, { "date": "2024-01-12", "close": 44.32573, "volume": 1973525, "typical_volume": 1116873.7, "trend": 45.467225, "fair_value": 53.257222, "relative_strength": -7.627803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.498937, "energy": 13.382725, "activity_lines": [ 44.802168, 44.073589, 43.508169, 43.824093 ] }, { "date": "2024-01-19", "close": 42.411468, "volume": 970686, "typical_volume": 1079992.6, "trend": 44.910729, "fair_value": 52.984161, "relative_strength": -12.656222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.460024, "energy": 11.495545, "activity_lines": [ 43.988252, 43.872495, 43.402429, 43.626948 ] }, { "date": "2024-01-26", "close": 42.36893, "volume": 655418, "typical_volume": 1035233.25, "trend": 44.355626, "fair_value": 52.746458, "relative_strength": -14.426377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.634188, "energy": 14.581324, "activity_lines": [ 43.389868, 43.66444, 43.313501, 43.462961 ] }, { "date": "2024-02-02", "close": 42.49655, "volume": 825471, "typical_volume": 1027449.45, "trend": 44.02119, "fair_value": 52.515861, "relative_strength": -14.573644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.432551, "energy": 22.407089, "activity_lines": [ 42.930447, 43.485776, 43.246857, 43.34302 ] }, { "date": "2024-02-09", "close": 42.539087, "volume": 212672, "typical_volume": 985398.9, "trend": 43.629151, "fair_value": 52.296016, "relative_strength": -14.652634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.291025, "energy": 26.037063, "activity_lines": [ 42.595806, 43.300924, 43.192569, 43.247401 ] }, { "date": "2024-02-16", "close": 43.815263, "volume": 703532, "typical_volume": 998413.45, "trend": 43.493254, "fair_value": 52.019379, "relative_strength": -14.513081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.343484, "energy": 18.590411, "activity_lines": [ 42.924776, 43.346557, 43.25577, 43.259408 ] }, { "date": "2024-02-23", "close": 42.36893, "volume": 997845, "typical_volume": 989050.4, "trend": 43.320389, "fair_value": 51.714608, "relative_strength": -18.499016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.627162, "energy": 24.887641, "activity_lines": [ 42.805666, 43.088229, 43.176769, 43.186871 ] }, { "date": "2024-03-01", "close": 43.219711, "volume": 647918, "typical_volume": 996369.15, "trend": 43.164412, "fair_value": 51.392235, "relative_strength": -16.990931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.66449, "energy": 4.359426, "activity_lines": [ 42.972986, 43.048009, 43.195, 43.180376 ] }, { "date": "2024-03-08", "close": 42.113695, "volume": 1407882, "typical_volume": 1032605.95, "trend": 43.136053, "fair_value": 50.951692, "relative_strength": -22.1736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.167534, "energy": 20.166323, "activity_lines": [ 42.714915, 42.817525, 43.111542, 43.112588 ] }, { "date": "2024-03-15", "close": 39.050884, "volume": 2065438, "typical_volume": 1117692.3, "trend": 43.046721, "fair_value": 50.56487, "relative_strength": -27.038548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.970121, "energy": 57.727654, "activity_lines": [ 41.46143, 42.06729, 42.732539, 42.849028 ] }, { "date": "2024-03-22", "close": 42.113695, "volume": 1589979, "typical_volume": 1176668.55, "trend": 43.097768, "fair_value": 50.170436, "relative_strength": -22.977764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.040936, "energy": 46.093437, "activity_lines": [ 41.46143, 42.002321, 42.662653, 42.788833 ] }, { "date": "2024-03-29", "close": 44.070494, "volume": 2501630, "typical_volume": 1278021.7, "trend": 43.007017, "fair_value": 49.698423, "relative_strength": -19.22348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.944367, "energy": 27.064573, "activity_lines": [ 42.227134, 42.333353, 42.775686, 42.85159 ] }, { "date": "2024-04-05", "close": 48.324403, "volume": 2470278, "typical_volume": 1323455.15, "trend": 43.134635, "fair_value": 49.297691, "relative_strength": -11.243556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.44711, "energy": 43.960331, "activity_lines": [ 44.297369, 43.407658, 43.286155, 43.194647 ] }, { "date": "2024-04-12", "close": 49.005027, "volume": 4735487, "typical_volume": 1535581.0, "trend": 43.293447, "fair_value": 48.897131, "relative_strength": -11.345847, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.962608, "energy": 65.187419, "activity_lines": [ 46.254167, 44.497432, 43.834706, 43.573382 ] }, { "date": "2024-04-19", "close": 48.154246, "volume": 3434132, "typical_volume": 1682352.75, "trend": 43.508979, "fair_value": 48.47435, "relative_strength": -6.957358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.258362, "energy": 72.391404, "activity_lines": [ 47.467949, 45.314182, 44.267592, 43.886982 ] }, { "date": "2024-04-26", "close": 49.34534, "volume": 1291688, "typical_volume": 1708829.8, "trend": 43.72451, "fair_value": 48.101122, "relative_strength": -6.95682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.221888, "energy": 78.021974, "activity_lines": [ 48.471871, 46.245401, 44.786771, 44.263521 ] }, { "date": "2024-05-03", "close": 51.30214, "volume": 2108901, "typical_volume": 1604466.5, "trend": 43.908846, "fair_value": 47.849423, "relative_strength": -3.748824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.038499, "energy": 81.200682, "activity_lines": [ 49.64595, 47.431855, 45.455243, 44.7524 ] }, { "date": "2024-05-10", "close": 49.940889, "volume": 2642953, "typical_volume": 1692303.9, "trend": 44.107362, "fair_value": 47.582711, "relative_strength": -7.681623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.3116, "energy": 67.415144, "activity_lines": [ 49.88417, 48.208387, 45.968143, 45.141565 ] }, { "date": "2024-05-17", "close": 48.324403, "volume": 3587719, "typical_volume": 1840436.8, "trend": 44.341327, "fair_value": 47.332883, "relative_strength": -12.583785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.104862, "energy": 46.102402, "activity_lines": [ 49.475794, 48.568809, 46.297922, 45.413632 ] }, { "date": "2024-05-24", "close": 46.87807, "volume": 1142896, "typical_volume": 1798302.5, "trend": 44.480288, "fair_value": 47.182769, "relative_strength": -16.046861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.079639, "energy": 36.930784, "activity_lines": [ 48.630683, 48.55334, 46.470103, 45.577293 ] }, { "date": "2024-05-31", "close": 51.217061, "volume": 2454186, "typical_volume": 1822335.55, "trend": 44.807838, "fair_value": 47.066757, "relative_strength": -6.301968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.355484, "energy": 37.548469, "activity_lines": [ 49.316981, 49.184465, 47.051876, 46.011923 ] }, { "date": "2024-06-07", "close": 50.196121, "volume": 1519981, "typical_volume": 1849800.3, "trend": 45.065909, "fair_value": 46.862461, "relative_strength": -10.114195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.671528, "energy": 33.548352, "activity_lines": [ 49.538184, 49.46445, 47.503601, 46.359554 ] }, { "date": "2024-06-14", "close": 48.664717, "volume": 1546512, "typical_volume": 1894355.0, "trend": 45.264425, "fair_value": 46.679787, "relative_strength": -14.268414, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.337246, "energy": 26.971685, "activity_lines": [ 49.322653, 49.354622, 47.772407, 46.591735 ] }, { "date": "2024-06-21", "close": 51.897688, "volume": 2716836, "typical_volume": 1988923.25, "trend": 45.603319, "fair_value": 46.522028, "relative_strength": -10.696721, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.902942, "energy": 41.131367, "activity_lines": [ 50.269858, 49.826419, 48.319136, 47.019688 ] }, { "date": "2024-06-28", "close": 54.9605, "volume": 3693047, "typical_volume": 2162942.0, "trend": 46.020202, "fair_value": 46.402766, "relative_strength": -3.701015, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.587, "energy": 58.18472, "activity_lines": [ 51.99978, 50.802498, 49.112794, 47.623377 ] }, { "date": "2024-07-05", "close": 54.450033, "volume": 5398031, "typical_volume": 2397666.95, "trend": 46.449847, "fair_value": 46.173342, "relative_strength": -6.106347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.417976, "energy": 64.901656, "activity_lines": [ 53.020719, 51.562014, 49.798686, 48.167237 ] }, { "date": "2024-07-12", "close": 58.363628, "volume": 7124495, "typical_volume": 2703999.45, "trend": 46.86673, "fair_value": 46.059128, "relative_strength": -0.327902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.894316, "energy": 79.978785, "activity_lines": [ 55.130658, 52.940281, 50.80666, 48.935868 ] }, { "date": "2024-07-19", "close": 51.897688, "volume": 4978851, "typical_volume": 2920546.1, "trend": 47.136145, "fair_value": 45.928616, "relative_strength": -6.913177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.555363, "energy": 62.313237, "activity_lines": [ 54.540783, 53.014531, 51.122665, 49.260446 ] }, { "date": "2024-07-26", "close": 51.387218, "volume": 1208083, "typical_volume": 2910556.15, "trend": 47.377199, "fair_value": 45.794832, "relative_strength": -4.381417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.64827, "energy": 40.039037, "activity_lines": [ 53.565219, 52.960391, 51.34873, 49.534709 ] }, { "date": "2024-08-02", "close": 54.024637, "volume": 2018785, "typical_volume": 2908223.5, "trend": 47.640942, "fair_value": 45.71568, "relative_strength": 3.044355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.232759, "energy": 36.292163, "activity_lines": [ 53.502827, 53.330093, 51.781818, 49.963576 ] }, { "date": "2024-08-09", "close": 53.853133, "volume": 4085205, "typical_volume": 3032984.8, "trend": 47.958522, "fair_value": 45.637525, "relative_strength": 3.591694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.235581, "energy": 22.747105, "activity_lines": [ 53.445658, 53.538676, 52.127269, 50.364362 ] }, { "date": "2024-08-16", "close": 50.422996, "volume": 6950721, "typical_volume": 3255439.35, "trend": 48.225573, "fair_value": 45.526902, "relative_strength": -6.610956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.784101, "energy": 16.153729, "activity_lines": [ 52.284903, 53.075669, 52.090138, 50.523361 ] }, { "date": "2024-08-23", "close": 50.422996, "volume": 1917170, "typical_volume": 3227783.95, "trend": 48.494041, "fair_value": 45.511432, "relative_strength": -5.664594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.230981, "energy": 13.7606, "activity_lines": [ 51.653524, 52.608536, 52.022756, 50.66513 ] }, { "date": "2024-08-30", "close": 59.51286, "volume": 20984862, "typical_volume": 4040252.7, "trend": 49.061252, "fair_value": 45.591118, "relative_strength": 10.913881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.116589, "energy": 30.478996, "activity_lines": [ 54.150412, 53.762138, 52.811083, 51.376021 ] }, { "date": "2024-09-06", "close": 59.084091, "volume": 17075445, "typical_volume": 4722318.35, "trend": 49.612752, "fair_value": 45.590508, "relative_strength": 14.327737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.207427, "energy": 34.148325, "activity_lines": [ 55.962667, 54.699324, 53.508538, 52.022656 ] }, { "date": "2024-09-13", "close": 57.626282, "volume": 18556147, "typical_volume": 5585541.3, "trend": 50.073119, "fair_value": 45.598159, "relative_strength": 9.814616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.144949, "energy": 41.61589, "activity_lines": [ 56.951689, 55.296479, 54.015107, 52.539658 ] }, { "date": "2024-09-20", "close": 55.053678, "volume": 5212084, "typical_volume": 5740700.45, "trend": 50.495944, "fair_value": 45.584288, "relative_strength": 3.073879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.513193, "energy": 43.300458, "activity_lines": [ 56.831634, 55.368138, 54.237233, 52.860984 ] }, { "date": "2024-09-27", "close": 57.969297, "volume": 6736802, "typical_volume": 5945392.9, "trend": 50.987597, "fair_value": 45.563685, "relative_strength": 5.447011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.231154, "energy": 38.834667, "activity_lines": [ 57.374739, 56.030091, 54.719172, 53.343136 ] }, { "date": "2024-10-04", "close": 53.167107, "volume": 3124432, "typical_volume": 5922228.55, "trend": 51.356044, "fair_value": 45.508568, "relative_strength": -0.726513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.984615, "energy": 22.585656, "activity_lines": [ 55.814027, 55.708525, 54.705529, 53.48375 ] }, { "date": "2024-10-11", "close": 46.735601, "volume": 5343495, "typical_volume": 6132258.5, "trend": 51.612201, "fair_value": 45.458584, "relative_strength": -14.620867, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.327111, "energy": 9.950172, "activity_lines": [ 52.532531, 54.185233, 54.056302, 53.185657 ] }, { "date": "2024-10-18", "close": 44.849027, "volume": 3635567, "typical_volume": 6191327.55, "trend": 51.703379, "fair_value": 45.367732, "relative_strength": -19.720856, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.282723, "energy": 27.847077, "activity_lines": [ 49.445409, 52.451455, 53.228079, 52.749323 ] }, { "date": "2024-10-25", "close": 45.4493, "volume": 2677011, "typical_volume": 6249179.05, "trend": 51.749339, "fair_value": 45.272734, "relative_strength": -17.696558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.729874, "energy": 42.787581, "activity_lines": [ 47.410195, 50.990529, 52.487349, 52.345834 ] }, { "date": "2024-11-01", "close": 44.849027, "volume": 1894468, "typical_volume": 6266576.85, "trend": 51.633493, "fair_value": 45.141382, "relative_strength": -16.391076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.102848, "energy": 58.511475, "activity_lines": [ 45.815182, 49.510893, 51.712054, 51.900652 ] }, { "date": "2024-11-08", "close": 43.305464, "volume": 1259137, "typical_volume": 6193691.9, "trend": 51.443508, "fair_value": 45.021984, "relative_strength": -21.46794, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.288109, "energy": 74.402899, "activity_lines": [ 44.580332, 47.851954, 50.807923, 51.36336 ] }, { "date": "2024-11-15", "close": 41.161633, "volume": 6138021, "typical_volume": 6315940.6, "trend": 51.210421, "fair_value": 44.897903, "relative_strength": -22.26442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.765173, "energy": 76.418165, "activity_lines": [ 43.288315, 46.097908, 49.740533, 50.700013 ] }, { "date": "2024-11-22", "close": 41.676151, "volume": 1528571, "typical_volume": 6122467.6, "trend": 50.954781, "fair_value": 44.777652, "relative_strength": -21.462308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.48772, "energy": 73.478388, "activity_lines": [ 42.539402, 44.763273, 48.787853, 50.084899 ] }, { "date": "2024-11-29", "close": 40.304095, "volume": 1650788, "typical_volume": 5848782.25, "trend": 50.58818, "fair_value": 44.604377, "relative_strength": -21.451321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.930433, "energy": 81.233627, "activity_lines": [ 41.544662, 43.469176, 47.76533, 49.397758 ] }, { "date": "2024-12-06", "close": 40.432728, "volume": 1082706, "typical_volume": 5653975.0, "trend": 50.271241, "fair_value": 44.451643, "relative_strength": -23.952105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.487623, "energy": 81.117148, "activity_lines": [ 40.935814, 42.466642, 46.841055, 48.742568 ] }, { "date": "2024-12-13", "close": 35.716292, "volume": 2648671, "typical_volume": 5726004.4, "trend": 49.850971, "fair_value": 44.281998, "relative_strength": -31.721294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.698694, "energy": 91.492488, "activity_lines": [ 39.049239, 40.925419, 45.522191, 47.803539 ] }, { "date": "2024-12-20", "close": 34.558619, "volume": 1292652, "typical_volume": 5689697.75, "trend": 49.440322, "fair_value": 44.097471, "relative_strength": -31.88657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.175833, "energy": 92.455077, "activity_lines": [ 37.282719, 39.490999, 44.167696, 46.816935 ] }, { "date": "2024-12-27", "close": 36.873962, "volume": 1216093, "typical_volume": 5546242.15, "trend": 48.962219, "fair_value": 43.948569, "relative_strength": -29.182442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.498305, "energy": 85.737671, "activity_lines": [ 36.728181, 38.69895, 43.126405, 46.006203 ] }, { "date": "2025-01-03", "close": 35.373278, "volume": 617758, "typical_volume": 5229594.0, "trend": 48.468124, "fair_value": 43.79431, "relative_strength": -30.323399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.556232, "energy": 88.19298, "activity_lines": [ 35.99356, 37.77905, 42.023044, 45.129497 ] }, { "date": "2025-01-10", "close": 34.901634, "volume": 943075, "typical_volume": 5180889.25, "trend": 48.009355, "fair_value": 43.636495, "relative_strength": -30.95404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.467162, "energy": 87.84759, "activity_lines": [ 35.430447, 36.956597, 40.946431, 44.254239 ] }, { "date": "2025-01-17", "close": 35.844921, "volume": 1101336, "typical_volume": 4186712.95, "trend": 47.474263, "fair_value": 43.506575, "relative_strength": -28.976635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.662716, "energy": 73.378167, "activity_lines": [ 35.550501, 36.486512, 40.033566, 43.469437 ] }, { "date": "2025-01-24", "close": 35.630535, "volume": 502385, "typical_volume": 3358059.95, "trend": 46.82993, "fair_value": 43.390201, "relative_strength": -30.015293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.00125, "energy": 63.629429, "activity_lines": [ 35.590519, 36.113095, 39.212987, 42.705326 ] }, { "date": "2025-02-07", "close": 38.331768, "volume": 1392180, "typical_volume": 2499861.6, "trend": 46.292655, "fair_value": 43.285814, "relative_strength": -24.072337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.992046, "energy": 53.014658, "activity_lines": [ 36.459486, 36.331376, 38.761353, 42.157057 ] }, { "date": "2025-02-14", "close": 37.68862, "volume": 1345364, "typical_volume": 2306525.6, "trend": 45.603488, "fair_value": 43.168778, "relative_strength": -23.803595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.380881, "energy": 43.292738, "activity_lines": [ 37.016884, 36.493528, 38.340344, 41.601958 ] }, { "date": "2025-02-21", "close": 39.275055, "volume": 1415729, "typical_volume": 2040471.95, "trend": 45.182734, "fair_value": 43.029405, "relative_strength": -22.038063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.437568, "energy": 32.822977, "activity_lines": [ 37.948737, 36.991677, 38.153116, 41.193672 ] }, { "date": "2025-02-28", "close": 37.903003, "volume": 798225, "typical_volume": 1924161.6, "trend": 44.73326, "fair_value": 42.871113, "relative_strength": -22.129428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.902394, "energy": 25.802859, "activity_lines": [ 38.131678, 37.261411, 37.924236, 40.724012 ] }, { "date": "2025-03-07", "close": 37.38848, "volume": 892193, "typical_volume": 1701596.5, "trend": 44.178721, "fair_value": 42.727641, "relative_strength": -21.113162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.116902, "energy": 24.191595, "activity_lines": [ 38.005906, 37.397836, 37.71904, 40.250155 ] }, { "date": "2025-03-14", "close": 35.844921, "volume": 1035722, "typical_volume": 1571604.25, "trend": 43.578447, "fair_value": 42.55136, "relative_strength": -21.921348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.079315, "energy": 33.000921, "activity_lines": [ 37.248418, 37.202163, 37.411349, 39.712491 ] }, { "date": "2025-03-21", "close": 35.97355, "volume": 435273, "typical_volume": 1459517.35, "trend": 43.096799, "fair_value": 42.414803, "relative_strength": -22.230947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.83594, "energy": 46.184333, "activity_lines": [ 36.699596, 37.048586, 37.158785, 39.221852 ] }, { "date": "2025-03-28", "close": 32.672041, "volume": 1240165, "typical_volume": 1426802.2, "trend": 42.505101, "fair_value": 42.253886, "relative_strength": -27.002398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.396537, "energy": 65.2078, "activity_lines": [ 35.164609, 36.283821, 36.636914, 38.549287 ] }, { "date": "2025-04-04", "close": 32.843552, "volume": 834041, "typical_volume": 1405547.4, "trend": 41.616124, "fair_value": 42.108457, "relative_strength": -25.132054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.29193, "energy": 81.193832, "activity_lines": [ 34.126993, 35.590778, 36.189363, 37.925961 ] }, { "date": "2025-04-11", "close": 25.297252, "volume": 1905091, "typical_volume": 1193900.9, "trend": 40.489896, "fair_value": 41.919982, "relative_strength": -36.468079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.234769, "energy": 95.840634, "activity_lines": [ 30.911241, 33.58025, 35.072935, 36.873131 ] }, { "date": "2025-04-18", "close": 25.98328, "volume": 1036289, "typical_volume": 1169286.8, "trend": 39.435129, "fair_value": 41.737504, "relative_strength": -33.654734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.934632, "energy": 95.256197, "activity_lines": [ 28.730246, 31.882333, 34.097388, 35.93722 ] }, { "date": "2025-04-25", "close": 26.712182, "volume": 593153, "typical_volume": 1116405.05, "trend": 38.490413, "fair_value": 41.614585, "relative_strength": -32.714224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.741782, "energy": 90.712554, "activity_lines": [ 27.449662, 30.541462, 33.265989, 35.116385 ] }, { "date": "2025-05-02", "close": 28.341497, "volume": 732424, "typical_volume": 1098890.95, "trend": 37.502819, "fair_value": 41.524491, "relative_strength": -31.02903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.969045, "energy": 86.310609, "activity_lines": [ 27.329607, 29.696401, 32.654485, 34.461616 ] }, { "date": "2025-05-09", "close": 28.212869, "volume": 552159, "typical_volume": 994065.35, "trend": 36.671011, "fair_value": 41.450625, "relative_strength": -30.971538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.945966, "energy": 72.167774, "activity_lines": [ 27.455379, 29.026745, 32.088309, 33.862265 ] }, { "date": "2025-05-16", "close": 26.840813, "volume": 617189, "typical_volume": 960292.2, "trend": 36.007852, "fair_value": 41.382885, "relative_strength": -36.379937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.904192, "energy": 63.532546, "activity_lines": [ 27.432512, 28.283809, 31.427191, 33.228058 ] }, { "date": "2025-05-23", "close": 27.784102, "volume": 628047, "typical_volume": 930889.9, "trend": 35.439021, "fair_value": 41.325187, "relative_strength": -32.900376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.445977, "energy": 54.726296, "activity_lines": [ 27.62117, 27.904156, 30.892661, 32.697494 ] }, { "date": "2025-05-30", "close": 27.441087, "volume": 1836483, "typical_volume": 991826.15, "trend": 34.838747, "fair_value": 41.267689, "relative_strength": -32.17625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.327279, "energy": 50.609524, "activity_lines": [ 27.575434, 27.608696, 30.368749, 32.181498 ] }, { "date": "2025-06-06", "close": 26.369169, "volume": 563008, "typical_volume": 972822.8, "trend": 34.222752, "fair_value": 41.208116, "relative_strength": -34.975784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.745174, "energy": 52.916125, "activity_lines": [ 27.1238, 27.273478, 29.780521, 31.635074 ] }, { "date": "2025-06-13", "close": 26.154787, "volume": 611029, "typical_volume": 948307.45, "trend": 33.651063, "fair_value": 41.121324, "relative_strength": -35.978166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.189316, "energy": 51.905899, "activity_lines": [ 26.732193, 27.013879, 29.212507, 31.11456 ] }, { "date": "2025-06-20", "close": 25.211498, "volume": 617163, "typical_volume": 954046.35, "trend": 33.119391, "fair_value": 41.031948, "relative_strength": -37.54989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.639136, "energy": 54.189235, "activity_lines": [ 26.163361, 26.704387, 28.6008, 30.570072 ] }, { "date": "2025-06-27", "close": 25.854649, "volume": 419537, "typical_volume": 905414.2, "trend": 32.592008, "fair_value": 40.977869, "relative_strength": -36.750421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.606217, "energy": 52.696071, "activity_lines": [ 25.917535, 26.513391, 28.099959, 30.101379 ] }, { "date": "2025-07-04", "close": 26.240541, "volume": 725374, "typical_volume": 874414.7, "trend": 32.123223, "fair_value": 40.936122, "relative_strength": -34.867835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.466813, "energy": 48.533132, "activity_lines": [ 25.928969, 26.394896, 27.695285, 29.691607 ] }, { "date": "2025-07-11", "close": 25.59739, "volume": 451643, "typical_volume": 826210.4, "trend": 31.628712, "fair_value": 40.914765, "relative_strength": -36.218221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.114674, "energy": 54.452739, "activity_lines": [ 25.806056, 26.168039, 27.283873, 29.270585 ] }, { "date": "2025-07-18", "close": 27.355333, "volume": 934357, "typical_volume": 833017.0, "trend": 31.350013, "fair_value": 40.891888, "relative_strength": -32.749091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.403866, "energy": 38.710609, "activity_lines": [ 26.320576, 26.310702, 27.105016, 28.994883 ] }, { "date": "2025-07-25", "close": 26.4978, "volume": 473985, "typical_volume": 812106.6, "trend": 31.081319, "fair_value": 40.869641, "relative_strength": -33.976418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.664002, "energy": 33.698524, "activity_lines": [ 26.469216, 26.31304, 26.894716, 28.681837 ] }, { "date": "2025-08-01", "close": 26.797937, "volume": 521622, "typical_volume": 786401.6, "trend": 30.745451, "fair_value": 40.836796, "relative_strength": -32.537057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.816475, "energy": 28.870425, "activity_lines": [ 26.632147, 26.376186, 26.76486, 28.40549 ] }, { "date": "2025-08-08", "close": 26.804457, "volume": 572788, "typical_volume": 793277.35, "trend": 30.459824, "fair_value": 40.815184, "relative_strength": -33.121533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.243818, "energy": 22.354262, "activity_lines": [ 26.734366, 26.458447, 26.678707, 28.151232 ] }, { "date": "2025-08-15", "close": 29.192081, "volume": 1142371, "typical_volume": 788387.65, "trend": 30.269506, "fair_value": 40.805032, "relative_strength": -27.000603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.390259, "energy": 10.178323, "activity_lines": [ 27.594865, 26.986397, 26.863609, 28.069443 ] }, { "date": "2025-08-22", "close": 28.020794, "volume": 897807, "typical_volume": 791575.95, "trend": 30.008701, "fair_value": 40.788453, "relative_strength": -27.333021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.301066, "energy": 14.075403, "activity_lines": [ 27.825289, 27.250061, 26.953531, 27.924364 ] }, { "date": "2025-08-29", "close": 30.994062, "volume": 2549029, "typical_volume": 823772.85, "trend": 29.854152, "fair_value": 40.75526, "relative_strength": -20.234597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.822424, "energy": 28.343877, "activity_lines": [ 29.002439, 28.02039, 27.349587, 27.987936 ] }, { "date": "2025-09-05", "close": 31.08416, "volume": 1793686, "typical_volume": 861642.7, "trend": 29.612565, "fair_value": 40.724267, "relative_strength": -19.501653, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.331961, "energy": 49.304501, "activity_lines": [ 29.90987, 28.701964, 27.727096, 28.067291 ] }, { "date": "2025-09-12", "close": 29.912872, "volume": 1096177, "typical_volume": 886793.9, "trend": 29.353374, "fair_value": 40.692251, "relative_strength": -24.049265, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.061462, "energy": 49.342392, "activity_lines": [ 30.141124, 29.075494, 27.968763, 28.086666 ] }, { "date": "2025-09-19", "close": 30.633665, "volume": 945815, "typical_volume": 897463.45, "trend": 29.065327, "fair_value": 40.679179, "relative_strength": -21.111031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.08977, "energy": 57.69448, "activity_lines": [ 30.405414, 29.513308, 28.263837, 28.169265 ] }, { "date": "2025-09-26", "close": 28.29109, "volume": 820961, "typical_volume": 910903.55, "trend": 28.74493, "fair_value": 40.652982, "relative_strength": -25.854582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.176532, "energy": 28.023101, "activity_lines": [ 29.792741, 29.433631, 28.324893, 28.119315 ] }, { "date": "2025-10-03", "close": 27.975742, "volume": 277299, "typical_volume": 893909.05, "trend": 28.431172, "fair_value": 40.635574, "relative_strength": -28.539018, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.779824, "energy": 9.995147, "activity_lines": [ 29.056931, 29.279604, 28.355543, 28.06969 ] }, { "date": "2025-10-10", "close": 28.020794, "volume": 393195, "typical_volume": 882166.45, "trend": 28.170368, "fair_value": 40.632237, "relative_strength": -28.567078, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.833562, "energy": 10.278346, "activity_lines": [ 28.537361, 29.106896, 28.385079, 28.043214 ] }, { "date": "2025-10-17", "close": 26.984655, "volume": 933351, "typical_volume": 837009.85, "trend": 27.870738, "fair_value": 40.626852, "relative_strength": -30.226844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.831896, "energy": 19.717447, "activity_lines": [ 27.876635, 28.723566, 28.314809, 27.966716 ] }, { "date": "2025-10-24", "close": 27.119802, "volume": 422666, "typical_volume": 829992.75, "trend": 27.685664, "fair_value": 40.637197, "relative_strength": -29.579082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.698408, "energy": 20.614632, "activity_lines": [ 27.456172, 28.361531, 28.259583, 27.918268 ] }, { "date": "2025-10-31", "close": 26.444061, "volume": 518496, "typical_volume": 825366.1, "trend": 27.472347, "fair_value": 40.649697, "relative_strength": -32.096015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.293619, "energy": 29.281393, "activity_lines": [ 27.044721, 27.914312, 28.136426, 27.838165 ] }, { "date": "2025-11-07", "close": 26.579208, "volume": 781753, "typical_volume": 833595.6, "trend": 27.515079, "fair_value": 40.66036, "relative_strength": -29.319724, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.39205, "energy": 33.752064, "activity_lines": [ 26.801453, 27.520334, 28.024763, 27.780543 ] }, { "date": "2025-11-14", "close": 26.038614, "volume": 455833, "typical_volume": 835410.4, "trend": 27.516924, "fair_value": 40.659991, "relative_strength": -29.226709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.821455, "energy": 45.059537, "activity_lines": [ 26.47109, 27.108336, 27.855102, 27.685287 ] }, { "date": "2025-11-21", "close": 26.849504, "volume": 665991, "typical_volume": 832441.25, "trend": 27.521501, "fair_value": 40.663739, "relative_strength": -23.495308, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.044238, "energy": 33.680367, "activity_lines": [ 26.543168, 26.935509, 27.761793, 27.642228 ] }, { "date": "2025-11-28", "close": 26.579208, "volume": 743000, "typical_volume": 847009.1, "trend": 27.462758, "fair_value": 40.650351, "relative_strength": -26.620507, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.809489, "energy": 28.328117, "activity_lines": [ 26.534158, 26.769235, 27.639841, 27.581435 ] }, { "date": "2025-12-05", "close": 26.038614, "volume": 332319, "typical_volume": 816907.2, "trend": 27.390283, "fair_value": 40.62593, "relative_strength": -28.095599, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.259725, "energy": 34.687539, "activity_lines": [ 26.38099, 26.578389, 27.461729, 27.489555 ] }, { "date": "2025-12-12", "close": 25.137625, "volume": 666192, "typical_volume": 826517.55, "trend": 27.33351, "fair_value": 40.586815, "relative_strength": -30.235105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.341944, "energy": 46.720595, "activity_lines": [ 25.954522, 26.264681, 27.204079, 27.344222 ] }, { "date": "2025-12-19", "close": 25.047525, "volume": 591692, "typical_volume": 830021.05, "trend": 27.242291, "fair_value": 40.54388, "relative_strength": -28.52996, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.297401, "energy": 69.273306, "activity_lines": [ 25.594126, 25.986193, 26.944324, 27.196739 ] }, { "date": "2025-12-26", "close": 25.137625, "volume": 227349, "typical_volume": 812749.1, "trend": 27.165509, "fair_value": 40.506116, "relative_strength": -29.732773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.504691, "energy": 75.614082, "activity_lines": [ 25.329836, 25.778146, 26.701486, 27.060954 ] }, { "date": "2026-01-02", "close": 24.777229, "volume": 420846, "typical_volume": 776672.85, "trend": 27.112444, "fair_value": 40.470096, "relative_strength": -31.83909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.239634, "energy": 78.769299, "activity_lines": [ 25.059539, 25.538155, 26.432261, 26.906871 ] }, { "date": "2026-01-09", "close": 24.73218, "volume": 917806, "typical_volume": 777672.8, "trend": 27.065024, "fair_value": 40.434328, "relative_strength": -33.319297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.768647, "energy": 72.787387, "activity_lines": [ 24.894358, 25.332566, 26.17977, 26.753306 ] }, { "date": "2026-01-16", "close": 24.461882, "volume": 546530, "typical_volume": 677547.85, "trend": 27.040037, "fair_value": 40.390882, "relative_strength": -35.653662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.033064, "energy": 70.862779, "activity_lines": [ 24.726173, 25.108957, 25.917195, 26.585361 ] }, { "date": "2026-01-23", "close": 25.678219, "volume": 1163335, "typical_volume": 646030.3, "trend": 27.034156, "fair_value": 40.357935, "relative_strength": -32.827186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.650567, "energy": 45.7255, "activity_lines": [ 25.008483, 25.144997, 25.801568, 26.497502 ] }, { "date": "2026-01-30", "close": 25.002476, "volume": 1083593, "typical_volume": 645401.1, "trend": 26.992887, "fair_value": 40.318764, "relative_strength": -34.023981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.665786, "energy": 40.343964, "activity_lines": [ 25.023499, 25.064726, 25.647328, 26.366426 ] }, { "date": "2026-02-06", "close": 23.696039, "volume": 675512, "typical_volume": 631885.95, "trend": 26.929508, "fair_value": 40.251492, "relative_strength": -35.995048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.226736, "energy": 50.252251, "activity_lines": [ 24.612047, 24.780505, 25.392047, 26.153726 ] }, { "date": "2026-02-13", "close": 24.101486, "volume": 332230, "typical_volume": 607449.4, "trend": 26.821047, "fair_value": 40.170062, "relative_strength": -37.491196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.195645, "energy": 46.99503, "activity_lines": [ 24.407822, 24.622422, 25.208417, 25.971273 ] }, { "date": "2026-02-27", "close": 23.876238, "volume": 655102, "typical_volume": 626339.55, "trend": 26.733661, "fair_value": 40.090432, "relative_strength": -40.255931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.886746, "energy": 61.599202, "activity_lines": [ 24.170561, 24.458606, 25.023284, 25.781286 ] }, { "date": "2026-03-06", "close": 22.434654, "volume": 962366, "typical_volume": 654798.1, "trend": 26.588219, "fair_value": 39.999129, "relative_strength": -39.829527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.373922, "energy": 81.695786, "activity_lines": [ 23.491816, 24.055617, 24.72038, 25.50393 ] }, { "date": "2026-03-13", "close": 20.857922, "volume": 987854, "typical_volume": 657523.25, "trend": 26.390001, "fair_value": 39.891232, "relative_strength": -42.700305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.298081, "energy": 91.188324, "activity_lines": [ 22.50373, 23.413457, 24.293912, 25.134234 ] }, { "date": "2026-03-20", "close": 22.344555, "volume": 1291121, "typical_volume": 700946.0, "trend": 26.16175, "fair_value": 39.746923, "relative_strength": -37.81962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.916984, "energy": 77.495129, "activity_lines": [ 22.287492, 23.119407, 24.038202, 24.873237 ] }, { "date": "2026-03-27", "close": 21.12822, "volume": 581019, "typical_volume": 704072.15, "trend": 25.931998, "fair_value": 39.605087, "relative_strength": -39.370177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.926041, "energy": 83.169467, "activity_lines": [ 21.755909, 22.648435, 23.68939, 24.548493 ] }, { "date": "2026-04-03", "close": 20.001982, "volume": 550402, "typical_volume": 692504.6, "trend": 25.565595, "fair_value": 39.434411, "relative_strength": -40.676394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.168801, "energy": 83.348449, "activity_lines": [ 21.04713, 22.038219, 23.258631, 24.165912 ] }, { "date": "2026-04-10", "close": 21.93911, "volume": 1010827, "typical_volume": 720254.3, "trend": 25.26076, "fair_value": 39.276693, "relative_strength": -39.114973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.981545, "energy": 54.998744, "activity_lines": [ 21.242345, 21.861297, 23.043681, 23.931945 ] }, { "date": "2026-04-17", "close": 20.632673, "volume": 1531614, "typical_volume": 763535.45, "trend": 24.95142, "fair_value": 39.108439, "relative_strength": -44.121592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.606132, "energy": 56.330394, "activity_lines": [ 21.035116, 21.514825, 22.723829, 23.633359 ] }, { "date": "2026-04-24", "close": 22.79505, "volume": 2136595, "typical_volume": 833215.2, "trend": 24.690133, "fair_value": 38.952424, "relative_strength": -40.783718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.911839, "energy": 41.806827, "activity_lines": [ 21.563697, 21.640964, 22.639522, 23.494238 ] }, { "date": "2026-05-01", "close": 26.759407, "volume": 9552789, "typical_volume": 1294238.7, "trend": 24.639077, "fair_value": 38.798041, "relative_strength": -29.575391, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.350976, "energy": 13.007625, "activity_lines": [ 23.383697, 22.504276, 22.950793, 23.62774 ] }, { "date": "2026-05-08", "close": 26.849504, "volume": 3639274, "typical_volume": 1442892.8, "trend": 24.601535, "fair_value": 38.649639, "relative_strength": -32.93686, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.439419, "energy": 33.263676, "activity_lines": [ 24.858317, 23.335644, 23.267212, 23.770348 ] }, { "date": "2026-05-15", "close": 25.993565, "volume": 2302461, "typical_volume": 1528431.25, "trend": 24.533961, "fair_value": 38.489806, "relative_strength": -33.439717, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.100012, "energy": 37.771001, "activity_lines": [ 25.591122, 23.957327, 23.493961, 23.860156 ] }, { "date": "2026-05-22", "close": 26.263863, "volume": 1491962, "typical_volume": 1591661.9, "trend": 24.509935, "fair_value": 38.36954, "relative_strength": -33.674009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.405453, "energy": 41.081365, "activity_lines": [ 26.14373, 24.563448, 23.741948, 23.971763 ] }, { "date": "2026-05-29", "close": 26.444061, "volume": 2393483, "typical_volume": 1690293.75, "trend": 24.48741, "fair_value": 38.239619, "relative_strength": -35.989537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.063968, "energy": 54.529045, "activity_lines": [ 26.380991, 25.104042, 24.001733, 24.096545 ] }, { "date": "2026-06-05", "close": 27.254951, "volume": 2803875, "typical_volume": 1784597.2, "trend": 24.51444, "fair_value": 38.123004, "relative_strength": -33.579924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.184211, "energy": 54.526951, "activity_lines": [ 26.645281, 25.717535, 24.330809, 24.275096 ] }, { "date": "2026-06-12", "close": 26.038614, "volume": 2372904, "typical_volume": 1875915.9, "trend": 24.49642, "fair_value": 37.987781, "relative_strength": -34.378129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.424436, "energy": 34.251452, "activity_lines": [ 26.47109, 25.998479, 24.53203, 24.37343 ] }, { "date": "2026-06-19", "close": 26.128714, "volume": 1081157, "typical_volume": 1871807.0, "trend": 24.499423, "fair_value": 37.756388, "relative_strength": -36.559595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.232256, "energy": 31.299085, "activity_lines": [ 26.380991, 26.186049, 24.734324, 24.478739 ] }, { "date": "2026-06-26", "close": 28.065842, "volume": 3155403, "typical_volume": 1975397.5, "trend": 24.539968, "fair_value": 37.509306, "relative_strength": -28.160465, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.834197, "energy": 47.834766, "activity_lines": [ 26.927591, 26.64965, 25.118961, 24.708831 ] }, { "date": "2026-07-03", "close": 28.200991, "volume": 5166750, "typical_volume": 2199959.4, "trend": 24.594027, "fair_value": 37.311195, "relative_strength": -30.394937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.480053, "energy": 46.801599, "activity_lines": [ 27.39911, 27.002674, 25.501882, 24.945026 ] }, { "date": "2026-07-10", "close": 27.840595, "volume": 0, "typical_volume": 2183347.9, "trend": 24.654093, "fair_value": 37.111314, "relative_strength": -28.247763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.827723, "energy": 58.395378, "activity_lines": [ 27.633367, 27.191882, 25.829027, 25.154482 ] }, { "date": "2026-07-17", "close": 26.579208, "volume": 1498570, "typical_volume": 2225521.3, "trend": 24.702146, "fair_value": 36.944965, "relative_strength": -26.359677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.581999, "energy": 47.934521, "activity_lines": [ 27.408119, 27.132089, 26.018235, 25.278683 ] }, { "date": "2026-07-24", "close": 27.4802, "volume": 897279, "typical_volume": 2222266.95, "trend": 24.783235, "fair_value": 36.773042, "relative_strength": -24.653082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.093688, "energy": 41.248378, "activity_lines": [ 27.447163, 27.241027, 26.28038, 25.457912 ] }, { "date": "2026-07-31", "close": 26.894556, "volume": 1561529, "typical_volume": 2250950.7, "trend": 24.8418, "fair_value": 36.638441, "relative_strength": -24.456235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.639686, "energy": 33.319349, "activity_lines": [ 27.200892, 27.216455, 26.462724, 25.594126 ] }, { "date": "2026-08-07", "close": 24.950001, "volume": 2372871, "typical_volume": 2305038.2, "trend": 24.847559, "fair_value": 36.493538, "relative_strength": -30.736415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.072435, "energy": 18.189733, "activity_lines": [ 26.384523, 26.82686, 26.431125, 25.601107 ] }, { "date": "2026-08-14", "close": 26.200001, "volume": 1830566, "typical_volume": 2367515.55, "trend": 24.896486, "fair_value": 36.354442, "relative_strength": -28.869417, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.322888, "energy": 18.904212, "activity_lines": [ 26.201552, 26.691702, 26.506168, 25.688361 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }