{ "ticker": { "uuid": "2653a679-6da3-4d92-a9a7-1ce011a3acc3", "symbol": "UIM4", "name": "UBS Core MSCI EMU UCITS ETF EUR dis", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.621, "architecture_energy": 62.545, "architecture_maturity": 68.204, "architecture_confidence": 67.689, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.54, "rotation_up": 53.19, "upward_expansion": 81.37, "deceleration": 70.02, "rotation_down": 27.76, "downward_expansion": 10.37 }, "activity_lines": [ 218.483335, 217.718183, 213.666096, 209.680448 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 223.050003, "trend_reference": 205.464514, "distance_from_trend": 0.085589, "trend_direction": "Improving", "fair_value": 169.190478, "distance_from_fair_value": 0.318337, "fair_value_direction": "Improving", "relative_strength": 0.879326, "relative_strength_direction": "Weakening", "price_momentum": 0.120521, "excess_performance": 0.003858, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085589, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044594, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.318337, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069093, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008793, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.003726, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.120521, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.354156, "read": "Demand-led" } ], "volume": { "latest": 3113, "relative_activity": 1.130458, "balance": 1.354156, "dry_up": 1.200091, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.020761, "annualized_volatility": 0.165016, "from_high_reference": -0.00112, "from_low_reference": 0.251028 }, "levels": { "trend_reference": 205.464514, "fair_value_reference": 169.190478, "structural_low": 182.279999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.007515, "positive_rate": 0.631579, "directional_follow_through": 0.631579, "median_excess_return": -0.001066, "regime_survival": 0.763158, "best_return": 0.087238, "worst_return": -0.133363, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.01618, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.011204, "regime_survival": 0.583333, "best_return": 0.100965, "worst_return": -0.056615, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.0817, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.003177, "regime_survival": 0.625, "best_return": 0.163218, "worst_return": -0.16781, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.153858, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.019345, "regime_survival": 0.25, "best_return": 0.231015, "worst_return": -0.120223, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": -0.037253, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-10-11", "tenure": "Developing", "return": 0.041471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.028817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.000126, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.012335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": 0.007852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": 0.007964, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.073813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.054966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.082815, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.084085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.025255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.110254, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 132.824066, "volume": 5060, "typical_volume": 253.9, "trend": 134.320697, "fair_value": 122.356549, "relative_strength": 4.033809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.4138, "energy": 7.662015, "activity_lines": [ 135.730406, 136.251353, 136.114795, 135.374178 ] }, { "date": "2023-08-25", "close": 133.707687, "volume": 0, "typical_volume": 253.9, "trend": 134.42778, "fair_value": 122.568293, "relative_strength": 4.739559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.180488, "energy": 15.59563, "activity_lines": [ 134.72226, 135.765748, 135.916117, 135.334629 ] }, { "date": "2023-09-01", "close": 135.324493, "volume": 0, "typical_volume": 253.9, "trend": 134.529377, "fair_value": 122.80113, "relative_strength": 4.038164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.788132, "energy": 18.526475, "activity_lines": [ 134.550852, 135.651984, 135.866793, 135.392481 ] }, { "date": "2023-09-08", "close": 133.670074, "volume": 7, "typical_volume": 254.25, "trend": 134.58379, "fair_value": 123.011738, "relative_strength": 3.570096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.69322, "energy": 23.816548, "activity_lines": [ 134.15763, 135.206388, 135.658516, 135.337042 ] }, { "date": "2023-09-15", "close": 135.324493, "volume": 0, "typical_volume": 254.05, "trend": 134.656602, "fair_value": 123.236529, "relative_strength": 4.340464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.10528, "energy": 16.55905, "activity_lines": [ 134.501045, 135.132139, 135.616303, 135.38483 ] }, { "date": "2023-09-22", "close": 132.711227, "volume": 48, "typical_volume": 256.45, "trend": 134.630667, "fair_value": 123.47128, "relative_strength": 3.750435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.955905, "energy": 19.577363, "activity_lines": [ 134.014733, 134.543036, 135.326619, 135.259322 ] }, { "date": "2023-09-29", "close": 131.545639, "volume": 57, "typical_volume": 259.3, "trend": 134.578129, "fair_value": 123.685706, "relative_strength": 2.840927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.271978, "energy": 37.218284, "activity_lines": [ 133.147415, 133.834996, 134.932606, 135.060288 ] }, { "date": "2023-10-06", "close": 129.81601, "volume": 1421, "typical_volume": 330.35, "trend": 134.532247, "fair_value": 123.871385, "relative_strength": 1.627609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.975778, "energy": 55.564, "activity_lines": [ 131.84769, 132.933006, 134.392484, 134.753054 ] }, { "date": "2023-10-13", "close": 129.534012, "volume": 2, "typical_volume": 330.45, "trend": 134.608647, "fair_value": 124.058945, "relative_strength": 0.332387, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.235684, "energy": 75.72138, "activity_lines": [ 130.821198, 132.169806, 133.861721, 134.430587 ] }, { "date": "2023-10-20", "close": 125.905548, "volume": 5195, "typical_volume": 590.2, "trend": 134.553686, "fair_value": 124.231293, "relative_strength": -0.16278, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.816036, "energy": 86.217747, "activity_lines": [ 128.860955, 130.872585, 133.014286, 133.869097 ] }, { "date": "2023-10-27", "close": 125.642349, "volume": 1, "typical_volume": 590.25, "trend": 134.301922, "fair_value": 124.444315, "relative_strength": -0.15843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.183169, "energy": 89.224329, "activity_lines": [ 127.440909, 129.710044, 132.18901, 133.294172 ] }, { "date": "2023-11-03", "close": 130.86882, "volume": 3, "typical_volume": 589.8, "trend": 134.239685, "fair_value": 124.647361, "relative_strength": 0.814654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.328489, "energy": 75.76356, "activity_lines": [ 128.234278, 129.628347, 131.905247, 133.072682 ] }, { "date": "2023-11-10", "close": 131.094452, "volume": 0, "typical_volume": 589.8, "trend": 134.108411, "fair_value": 124.810051, "relative_strength": -0.4045, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.255368, "energy": 49.218527, "activity_lines": [ 129.14798, 129.63929, 131.676887, 132.869763 ] }, { "date": "2023-11-17", "close": 135.625305, "volume": 77, "typical_volume": 593.65, "trend": 134.114078, "fair_value": 124.992174, "relative_strength": 1.285446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.476612, "energy": 14.295431, "activity_lines": [ 131.486736, 130.550934, 131.892054, 132.967627 ] }, { "date": "2023-11-24", "close": 136.659332, "volume": 154, "typical_volume": 601.3, "trend": 134.148699, "fair_value": 125.16863, "relative_strength": 1.030928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.962605, "energy": 24.967642, "activity_lines": [ 133.764082, 131.615033, 132.214864, 133.131837 ] }, { "date": "2023-12-01", "close": 138.276138, "volume": 220, "typical_volume": 612.3, "trend": 134.287437, "fair_value": 125.352432, "relative_strength": 1.368715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.110833, "energy": 45.447152, "activity_lines": [ 135.863444, 132.948828, 132.674898, 133.398124 ] }, { "date": "2023-12-08", "close": 141.359406, "volume": 2431, "typical_volume": 733.85, "trend": 134.484241, "fair_value": 125.566282, "relative_strength": 2.109374, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.81645, "energy": 71.513641, "activity_lines": [ 138.148309, 134.742036, 133.426431, 133.85438 ] }, { "date": "2023-12-15", "close": 142.468613, "volume": 9243, "typical_volume": 1195.95, "trend": 134.652482, "fair_value": 125.775618, "relative_strength": 1.335179, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.088716, "energy": 80.825018, "activity_lines": [ 140.103538, 136.558486, 134.268437, 134.369501 ] }, { "date": "2023-12-22", "close": 141.660202, "volume": 3, "typical_volume": 1196.1, "trend": 134.854411, "fair_value": 125.979102, "relative_strength": 1.638632, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.393427, "energy": 81.273367, "activity_lines": [ 141.031019, 137.997905, 135.02298, 134.821612 ] }, { "date": "2023-12-29", "close": 141.378189, "volume": 69, "typical_volume": 1199.55, "trend": 135.039591, "fair_value": 126.180107, "relative_strength": 1.19477, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.184571, "energy": 88.093123, "activity_lines": [ 141.462169, 139.165573, 135.725842, 135.242501 ] }, { "date": "2024-01-05", "close": 140.174988, "volume": 0, "typical_volume": 946.55, "trend": 135.217738, "fair_value": 126.35138, "relative_strength": 1.288833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.325272, "energy": 84.709021, "activity_lines": [ 141.177662, 139.833156, 136.28824, 135.573816 ] }, { "date": "2024-01-12", "close": 140.532181, "volume": 35, "typical_volume": 948.3, "trend": 135.302446, "fair_value": 126.534109, "relative_strength": 1.056477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.892447, "energy": 68.930441, "activity_lines": [ 140.885629, 140.301454, 136.849653, 135.916684 ] }, { "date": "2024-01-19", "close": 139.460571, "volume": 0, "typical_volume": 948.3, "trend": 135.497203, "fair_value": 126.70885, "relative_strength": 0.615721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.192102, "energy": 52.278008, "activity_lines": [ 140.291542, 140.399215, 137.27651, 136.18495 ] }, { "date": "2024-01-26", "close": 144.461441, "volume": 25, "typical_volume": 949.2, "trend": 135.727584, "fair_value": 126.937667, "relative_strength": -0.758146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.606688, "energy": 64.658907, "activity_lines": [ 141.564946, 141.254115, 138.159944, 136.763288 ] }, { "date": "2024-02-02", "close": 144.367477, "volume": 0, "typical_volume": 949.2, "trend": 136.101829, "fair_value": 127.1325, "relative_strength": -1.425262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.087807, "energy": 80.020118, "activity_lines": [ 142.620281, 141.931274, 138.983043, 137.3207 ] }, { "date": "2024-02-09", "close": 145.612518, "volume": 675, "typical_volume": 980.55, "trend": 136.361393, "fair_value": 127.330485, "relative_strength": -3.940755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.498277, "energy": 90.958593, "activity_lines": [ 143.891343, 142.694655, 139.881654, 137.934293 ] }, { "date": "2024-02-16", "close": 147.291428, "volume": 1, "typical_volume": 977.75, "trend": 136.665283, "fair_value": 127.537437, "relative_strength": -3.526238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.89806, "energy": 95.304821, "activity_lines": [ 145.35954, 143.629904, 140.878727, 138.639457 ] }, { "date": "2024-02-23", "close": 149.856979, "volume": 0, "typical_volume": 906.7, "trend": 136.98487, "fair_value": 127.775767, "relative_strength": -1.447384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.162344, "energy": 96.864793, "activity_lines": [ 147.232304, 144.923762, 142.045159, 139.490534 ] }, { "date": "2024-03-01", "close": 150.234253, "volume": 6051, "typical_volume": 1209.15, "trend": 137.444427, "fair_value": 128.011913, "relative_strength": -1.107923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.671651, "energy": 95.829057, "activity_lines": [ 148.537732, 146.151881, 143.152088, 140.345333 ] }, { "date": "2024-03-08", "close": 152.214996, "volume": 3650, "typical_volume": 1131.9, "trend": 137.986763, "fair_value": 128.231787, "relative_strength": -0.718056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.614683, "energy": 96.933526, "activity_lines": [ 150.118554, 147.584243, 144.349087, 141.298273 ] }, { "date": "2024-03-15", "close": 153.101624, "volume": 1554, "typical_volume": 1209.55, "trend": 138.662681, "fair_value": 128.456671, "relative_strength": 1.014264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.776886, "energy": 95.277356, "activity_lines": [ 151.47175, 148.980778, 145.505243, 142.273425 ] }, { "date": "2024-03-22", "close": 154.893692, "volume": 0, "typical_volume": 1209.4, "trend": 139.368882, "fair_value": 128.687205, "relative_strength": -0.693786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.708888, "energy": 95.310362, "activity_lines": [ 152.923029, 150.468114, 146.701314, 143.320587 ] }, { "date": "2024-03-29", "close": 156.421692, "volume": 4293, "typical_volume": 1424.05, "trend": 140.072122, "fair_value": 128.913498, "relative_strength": -0.346313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.512992, "energy": 87.96134, "activity_lines": [ 154.376823, 151.972149, 147.928505, 144.420768 ] }, { "date": "2024-04-05", "close": 154.327774, "volume": 477, "typical_volume": 1444.05, "trend": 140.760712, "fair_value": 129.120194, "relative_strength": -1.557848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.539104, "energy": 68.738821, "activity_lines": [ 154.694997, 152.787088, 148.835669, 145.340488 ] }, { "date": "2024-04-12", "close": 153.063889, "volume": 1848, "typical_volume": 1528.75, "trend": 141.352025, "fair_value": 129.308345, "relative_strength": -2.63268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.948389, "energy": 67.679619, "activity_lines": [ 154.318975, 153.192842, 149.533404, 146.134241 ] }, { "date": "2024-04-19", "close": 151.818832, "volume": 1826, "typical_volume": 1609.05, "trend": 141.988945, "fair_value": 129.491435, "relative_strength": -0.779751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.500728, "energy": 64.635841, "activity_lines": [ 153.471341, 153.214105, 150.034445, 146.809519 ] }, { "date": "2024-04-26", "close": 155.252121, "volume": 5201, "typical_volume": 1747.55, "trend": 142.779161, "fair_value": 129.699565, "relative_strength": -1.105195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.408494, "energy": 66.367548, "activity_lines": [ 153.853656, 153.74676, 150.797976, 147.665208 ] }, { "date": "2024-05-03", "close": 154.10141, "volume": 45, "typical_volume": 1287.65, "trend": 143.588674, "fair_value": 129.886171, "relative_strength": -2.316825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.335119, "energy": 55.257004, "activity_lines": [ 153.828505, 153.925456, 151.385761, 148.395675 ] }, { "date": "2024-05-10", "close": 159.232468, "volume": 3864, "typical_volume": 1480.7, "trend": 144.578623, "fair_value": 130.107914, "relative_strength": -1.576925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.500618, "energy": 70.577897, "activity_lines": [ 155.668393, 154.959899, 152.406823, 149.404952 ] }, { "date": "2024-05-17", "close": 159.572006, "volume": 1880, "typical_volume": 1571.25, "trend": 145.700838, "fair_value": 130.328578, "relative_strength": -1.607326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.115678, "energy": 72.952641, "activity_lines": [ 157.29448, 155.892473, 153.376545, 150.372268 ] }, { "date": "2024-05-24", "close": 159.156998, "volume": 0, "typical_volume": 1571.25, "trend": 146.817993, "fair_value": 130.536027, "relative_strength": -2.044798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.686757, "energy": 73.568636, "activity_lines": [ 158.348357, 156.615827, 154.220105, 151.240407 ] }, { "date": "2024-05-31", "close": 157.704453, "volume": 118, "typical_volume": 1575.4, "trend": 147.712514, "fair_value": 130.728888, "relative_strength": -1.660411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.462558, "energy": 69.342835, "activity_lines": [ 158.428841, 156.964984, 154.834937, 151.942759 ] }, { "date": "2024-06-07", "close": 159.553146, "volume": 177, "typical_volume": 1584.25, "trend": 148.661137, "fair_value": 130.925178, "relative_strength": -2.621552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.259332, "energy": 67.543777, "activity_lines": [ 158.962068, 157.599163, 155.544062, 152.706671 ] }, { "date": "2024-06-14", "close": 153.044998, "volume": 9529, "typical_volume": 2059.45, "trend": 149.241794, "fair_value": 131.088956, "relative_strength": -5.963996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.37482, "energy": 42.993465, "activity_lines": [ 156.962462, 156.993106, 155.537685, 152.989501 ] }, { "date": "2024-06-21", "close": 155.044617, "volume": 2665, "typical_volume": 2192.7, "trend": 149.854637, "fair_value": 131.254998, "relative_strength": -5.312846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.373662, "energy": 28.885515, "activity_lines": [ 156.041895, 156.77394, 155.680874, 153.363876 ] }, { "date": "2024-06-28", "close": 153.988205, "volume": 24, "typical_volume": 2160.15, "trend": 150.378372, "fair_value": 131.419658, "relative_strength": -5.704349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.967395, "energy": 24.001136, "activity_lines": [ 155.071015, 156.326685, 155.672608, 153.630558 ] }, { "date": "2024-07-05", "close": 156.96875, "volume": 1236, "typical_volume": 2221.9, "trend": 150.898684, "fair_value": 131.604996, "relative_strength": -4.810401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.200875, "energy": 27.08561, "activity_lines": [ 155.438238, 156.381905, 155.908319, 154.055744 ] }, { "date": "2024-07-12", "close": 159.383377, "volume": 3, "typical_volume": 2222.05, "trend": 151.462509, "fair_value": 131.812324, "relative_strength": -4.400576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.179882, "energy": 31.802479, "activity_lines": [ 156.659382, 156.844936, 156.327913, 154.603143 ] }, { "date": "2024-07-19", "close": 159.383377, "volume": 0, "typical_volume": 1919.5, "trend": 152.053282, "fair_value": 132.003933, "relative_strength": -0.407214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.265362, "energy": 44.87924, "activity_lines": [ 157.891845, 157.211932, 156.702143, 155.114167 ] }, { "date": "2024-07-26", "close": 154.176865, "volume": 665, "typical_volume": 1770.25, "trend": 152.479904, "fair_value": 132.164637, "relative_strength": -3.520494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.668123, "energy": 29.922202, "activity_lines": [ 156.966245, 156.629545, 156.536947, 155.251172 ] }, { "date": "2024-08-02", "close": 154.761658, "volume": 239, "typical_volume": 1704.5, "trend": 152.966127, "fair_value": 132.310887, "relative_strength": -0.093581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.471881, "energy": 19.163506, "activity_lines": [ 156.293426, 156.251577, 156.418103, 155.398382 ] }, { "date": "2024-08-09", "close": 148.251633, "volume": 2557, "typical_volume": 1832.35, "trend": 153.223442, "fair_value": 132.404348, "relative_strength": -4.676944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.072742, "energy": 22.847803, "activity_lines": [ 153.399035, 154.769884, 155.671353, 155.094221 ] }, { "date": "2024-08-16", "close": 148.251633, "volume": 0, "typical_volume": 1617.7, "trend": 153.516477, "fair_value": 132.514224, "relative_strength": -6.850976, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.117255, "energy": 48.912236, "activity_lines": [ 151.085785, 153.460061, 154.956231, 154.77346 ] }, { "date": "2024-08-23", "close": 154.616638, "volume": 62, "typical_volume": 1596.95, "trend": 153.854984, "fair_value": 132.657037, "relative_strength": -3.031909, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.260043, "energy": 43.088718, "activity_lines": [ 151.63632, 153.512993, 154.886205, 154.844438 ] }, { "date": "2024-08-30", "close": 154.616638, "volume": 0, "typical_volume": 1504.55, "trend": 154.196622, "fair_value": 132.798367, "relative_strength": -3.960335, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.969121, "energy": 44.406797, "activity_lines": [ 152.504638, 153.53735, 154.814803, 154.893577 ] }, { "date": "2024-09-06", "close": 154.616638, "volume": 0, "typical_volume": 1413.25, "trend": 154.49676, "fair_value": 132.946309, "relative_strength": 0.395067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.23564, "energy": 17.106475, "activity_lines": [ 153.343637, 153.569488, 154.736008, 154.920675 ] }, { "date": "2024-09-13", "close": 152.08223, "volume": 1008, "typical_volume": 1203.6, "trend": 154.656453, "fair_value": 133.085756, "relative_strength": -3.337327, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.452529, "energy": 14.040484, "activity_lines": [ 153.347502, 153.129399, 154.402517, 154.764898 ] }, { "date": "2024-09-20", "close": 152.08223, "volume": 0, "typical_volume": 1201.35, "trend": 154.730628, "fair_value": 133.220985, "relative_strength": -2.984996, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.853514, "energy": 22.038168, "activity_lines": [ 153.095993, 152.778155, 154.084121, 154.598819 ] }, { "date": "2024-09-27", "close": 156.396484, "volume": 1122, "typical_volume": 1064.25, "trend": 154.936036, "fair_value": 133.406782, "relative_strength": -2.286888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.660173, "energy": 11.971488, "activity_lines": [ 154.027196, 153.34407, 154.186222, 154.706294 ] }, { "date": "2024-10-04", "close": 157.441193, "volume": 555, "typical_volume": 998.0, "trend": 155.110242, "fair_value": 133.593348, "relative_strength": -0.962733, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.405041, "energy": 12.016167, "activity_lines": [ 155.187979, 154.154239, 154.401323, 154.867917 ] }, { "date": "2024-10-11", "close": 158.389191, "volume": 967, "typical_volume": 1046.35, "trend": 155.286495, "fair_value": 133.766157, "relative_strength": -0.778647, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.387194, "energy": 33.631605, "activity_lines": [ 156.476458, 155.077419, 154.716857, 155.079462 ] }, { "date": "2024-10-18", "close": 157.770096, "volume": 1411, "typical_volume": 1111.0, "trend": 155.382375, "fair_value": 133.931007, "relative_strength": 0.219209, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.398327, "energy": 41.350495, "activity_lines": [ 157.307068, 155.822082, 154.977085, 155.239695 ] }, { "date": "2024-10-25", "close": 156.841461, "volume": 918, "typical_volume": 1148.05, "trend": 155.396367, "fair_value": 134.081812, "relative_strength": 0.153687, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.987783, "energy": 52.043753, "activity_lines": [ 157.448942, 156.224839, 155.148559, 155.333829 ] }, { "date": "2024-11-01", "close": 153.223679, "volume": 460, "typical_volume": 694.6, "trend": 155.359564, "fair_value": 134.188679, "relative_strength": -0.425799, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.952219, "energy": 17.408832, "activity_lines": [ 156.067607, 155.813639, 154.988396, 155.193656 ] }, { "date": "2024-11-08", "close": 153.146301, "volume": 2705, "typical_volume": 696.6, "trend": 155.362311, "fair_value": 134.293226, "relative_strength": 0.603847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.66885, "energy": 16.983537, "activity_lines": [ 154.871999, 155.413697, 154.820012, 155.050865 ] }, { "date": "2024-11-15", "close": 151.675964, "volume": 616, "typical_volume": 726.2, "trend": 155.357549, "fair_value": 134.390742, "relative_strength": 1.019948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.067586, "energy": 44.47553, "activity_lines": [ 153.472605, 154.773154, 154.520636, 154.813036 ] }, { "date": "2024-11-22", "close": 153.126953, "volume": 11, "typical_volume": 664.95, "trend": 155.28671, "fair_value": 134.542813, "relative_strength": 0.029973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.755965, "energy": 54.400384, "activity_lines": [ 153.004423, 154.449894, 154.37046, 154.669126 ] }, { "date": "2024-11-29", "close": 153.707336, "volume": 2429, "typical_volume": 786.25, "trend": 155.273574, "fair_value": 134.702823, "relative_strength": 0.24401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.459883, "energy": 64.160723, "activity_lines": [ 153.039244, 154.213163, 154.293853, 154.567231 ] }, { "date": "2024-12-06", "close": 155.603287, "volume": 2052, "typical_volume": 888.85, "trend": 155.152601, "fair_value": 134.852986, "relative_strength": 0.419123, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.31958, "energy": 29.313757, "activity_lines": [ 153.914991, 154.291603, 154.424841, 154.588503 ] }, { "date": "2024-12-13", "close": 157.692703, "volume": 595, "typical_volume": 885.35, "trend": 155.089958, "fair_value": 135.024179, "relative_strength": 1.588825, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.251067, "energy": 21.6043, "activity_lines": [ 155.328569, 154.764359, 154.772822, 154.752381 ] }, { "date": "2024-12-20", "close": 154.829437, "volume": 1767, "typical_volume": 961.75, "trend": 154.945706, "fair_value": 135.157527, "relative_strength": 1.847054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.555129, "energy": 18.051371, "activity_lines": [ 155.484632, 154.711948, 154.831368, 154.735573 ] }, { "date": "2024-12-27", "close": 154.829437, "volume": 0, "typical_volume": 833.9, "trend": 154.849872, "fair_value": 135.282096, "relative_strength": 1.395179, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.358043, "energy": 22.304195, "activity_lines": [ 155.430463, 154.72426, 154.889592, 154.728072 ] }, { "date": "2025-01-03", "close": 155.138992, "volume": 481, "typical_volume": 857.95, "trend": 154.702733, "fair_value": 135.408765, "relative_strength": 1.088144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.564106, "energy": 27.17851, "activity_lines": [ 155.365981, 154.846321, 154.945975, 154.746725 ] }, { "date": "2025-01-10", "close": 158.930878, "volume": 1512, "typical_volume": 930.45, "trend": 154.898929, "fair_value": 135.567035, "relative_strength": 2.908745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.70157, "energy": 58.129582, "activity_lines": [ 156.470016, 155.68877, 155.330692, 155.019508 ] }, { "date": "2025-01-17", "close": 162.954926, "volume": 2548, "typical_volume": 1057.85, "trend": 155.162606, "fair_value": 135.763868, "relative_strength": 2.760599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.839785, "energy": 83.056259, "activity_lines": [ 158.693562, 157.159097, 156.078108, 155.53925 ] }, { "date": "2025-01-24", "close": 165.044342, "volume": 1515, "typical_volume": 1133.6, "trend": 155.531144, "fair_value": 135.992903, "relative_strength": 5.493467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.498706, "energy": 94.180726, "activity_lines": [ 161.262765, 158.830979, 156.98481, 156.176781 ] }, { "date": "2025-01-31", "close": 167.211151, "volume": 1122, "typical_volume": 1139.3, "trend": 155.872558, "fair_value": 136.23899, "relative_strength": 4.421477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.485979, "energy": 96.695219, "activity_lines": [ 163.873243, 160.653764, 158.048219, 156.93033 ] }, { "date": "2025-02-07", "close": 167.792603, "volume": 1101, "typical_volume": 1194.35, "trend": 156.152865, "fair_value": 136.477129, "relative_strength": 4.416874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.556797, "energy": 94.759787, "activity_lines": [ 165.852092, 162.326192, 159.094962, 157.699365 ] }, { "date": "2025-02-14", "close": 172.907867, "volume": 4330, "typical_volume": 1354.75, "trend": 156.603681, "fair_value": 136.764313, "relative_strength": 4.913616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.369982, "energy": 98.19844, "activity_lines": [ 168.692454, 164.672573, 160.554062, 158.780333 ] }, { "date": "2025-02-21", "close": 172.421631, "volume": 604, "typical_volume": 1357.2, "trend": 157.21184, "fair_value": 137.071044, "relative_strength": 5.525673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.253341, "energy": 94.586672, "activity_lines": [ 170.438938, 166.615918, 161.888228, 159.800846 ] }, { "date": "2025-02-28", "close": 172.849533, "volume": 660, "typical_volume": 1341.85, "trend": 157.814769, "fair_value": 137.461677, "relative_strength": 7.44707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.525802, "energy": 91.967746, "activity_lines": [ 171.696943, 168.369264, 163.191811, 160.809729 ] }, { "date": "2025-03-07", "close": 173.685867, "volume": 2818, "typical_volume": 1412.2, "trend": 158.662577, "fair_value": 137.833748, "relative_strength": 9.052213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.517426, "energy": 82.944386, "activity_lines": [ 172.71338, 169.947034, 164.506186, 161.833671 ] }, { "date": "2025-03-14", "close": 172.090988, "volume": 2520, "typical_volume": 1492.3, "trend": 159.457222, "fair_value": 138.150951, "relative_strength": 8.609236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.130126, "energy": 67.809779, "activity_lines": [ 172.766542, 170.891981, 165.592878, 162.70002 ] }, { "date": "2025-03-21", "close": 173.005112, "volume": 2168, "typical_volume": 1577.7, "trend": 160.070172, "fair_value": 138.48157, "relative_strength": 7.941464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.962608, "energy": 67.137282, "activity_lines": [ 172.837854, 171.694914, 166.694013, 163.574078 ] }, { "date": "2025-03-28", "close": 170.068222, "volume": 2694, "typical_volume": 1577.15, "trend": 160.585224, "fair_value": 138.782144, "relative_strength": 6.853348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.213547, "energy": 61.562951, "activity_lines": [ 171.923719, 171.707972, 167.421247, 164.219113 ] }, { "date": "2025-04-04", "close": 164.252747, "volume": 535, "typical_volume": 1573.1, "trend": 160.906428, "fair_value": 139.054826, "relative_strength": 11.072984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.26045, "energy": 35.152044, "activity_lines": [ 169.227987, 170.534339, 167.514046, 164.455727 ] }, { "date": "2025-04-11", "close": 149.140335, "volume": 2182, "typical_volume": 1681.65, "trend": 160.808365, "fair_value": 139.232464, "relative_strength": 3.428873, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.967407, "energy": 30.863078, "activity_lines": [ 162.067903, 166.627387, 166.107678, 163.696625 ] }, { "date": "2025-04-18", "close": 160.148849, "volume": 1491, "typical_volume": 1634.75, "trend": 161.077252, "fair_value": 139.481014, "relative_strength": 6.676624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.53274, "energy": 36.894, "activity_lines": [ 160.213692, 165.050543, 165.768724, 163.654075 ] }, { "date": "2025-04-25", "close": 166.66452, "volume": 3564, "typical_volume": 1710.35, "trend": 161.41952, "fair_value": 139.777398, "relative_strength": 8.213799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.951382, "energy": 32.076908, "activity_lines": [ 161.327514, 164.797343, 166.019635, 164.014544 ] }, { "date": "2025-05-02", "close": 171.624176, "volume": 2694, "typical_volume": 1815.3, "trend": 161.892286, "fair_value": 140.133162, "relative_strength": 8.149712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.07399, "energy": 25.940547, "activity_lines": [ 164.517262, 165.559415, 166.690223, 164.672909 ] }, { "date": "2025-05-09", "close": 173.549713, "volume": 1806, "typical_volume": 1817.25, "trend": 162.397637, "fair_value": 140.489478, "relative_strength": 8.186817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.174884, "energy": 36.456679, "activity_lines": [ 168.245124, 166.686084, 167.477855, 165.425001 ] }, { "date": "2025-05-16", "close": 177.595245, "volume": 2576, "typical_volume": 1946.05, "trend": 163.058475, "fair_value": 140.875848, "relative_strength": 7.52914, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.98299, "energy": 60.919018, "activity_lines": [ 172.7017, 168.535574, 168.561631, 166.405492 ] }, { "date": "2025-05-23", "close": 175.825333, "volume": 3988, "typical_volume": 2121.4, "trend": 163.691271, "fair_value": 141.22134, "relative_strength": 7.817754, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.435828, "energy": 73.734208, "activity_lines": [ 174.67131, 169.992181, 169.368435, 167.22916 ] }, { "date": "2025-05-30", "close": 178.276001, "volume": 3, "typical_volume": 2045.95, "trend": 164.526348, "fair_value": 141.587692, "relative_strength": 8.445683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.835895, "energy": 80.498389, "activity_lines": [ 176.412712, 171.826468, 170.310131, 168.17011 ] }, { "date": "2025-06-06", "close": 179.442978, "volume": 69, "typical_volume": 1922.0, "trend": 165.402904, "fair_value": 141.995407, "relative_strength": 8.097757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.960371, "energy": 81.331649, "activity_lines": [ 177.769006, 173.777098, 171.270847, 169.132474 ] }, { "date": "2025-06-13", "close": 175.533585, "volume": 426, "typical_volume": 1867.55, "trend": 166.198158, "fair_value": 142.411717, "relative_strength": 6.309426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.511302, "energy": 60.154664, "activity_lines": [ 177.300917, 174.846479, 171.780725, 169.786066 ] }, { "date": "2025-06-20", "close": 173.705307, "volume": 994, "typical_volume": 1861.15, "trend": 166.884103, "fair_value": 142.801883, "relative_strength": 6.564371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.71662, "energy": 45.438438, "activity_lines": [ 176.091143, 175.378339, 172.066533, 170.270398 ] }, { "date": "2025-06-27", "close": 177.031204, "volume": 595, "typical_volume": 1835.85, "trend": 167.661566, "fair_value": 143.228479, "relative_strength": 6.938472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.648394, "energy": 42.377201, "activity_lines": [ 176.249331, 176.068273, 172.638169, 170.92505 ] }, { "date": "2025-07-04", "close": 176.214325, "volume": 583, "typical_volume": 1648.5, "trend": 168.3486, "fair_value": 143.635874, "relative_strength": 7.518632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.293245, "energy": 31.803642, "activity_lines": [ 176.054834, 176.302731, 173.088013, 171.476841 ] }, { "date": "2025-07-11", "close": 176.214325, "volume": 0, "typical_volume": 1618.3, "trend": 168.965988, "fair_value": 144.051281, "relative_strength": 5.741778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.174986, "energy": 34.263152, "activity_lines": [ 175.997782, 176.363556, 173.522112, 171.984307 ] }, { "date": "2025-07-18", "close": 178.41214, "volume": 587, "typical_volume": 1614.65, "trend": 169.752078, "fair_value": 144.457311, "relative_strength": 7.962928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.774344, "energy": 64.114027, "activity_lines": [ 176.888579, 176.740526, 174.147467, 172.593736 ] }, { "date": "2025-07-25", "close": 179.404068, "volume": 633, "typical_volume": 1505.4, "trend": 170.571232, "fair_value": 144.848179, "relative_strength": 9.015103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.982186, "energy": 77.067794, "activity_lines": [ 177.918115, 177.20944, 174.840802, 173.216445 ] }, { "date": "2025-08-01", "close": 173.780426, "volume": 2687, "typical_volume": 1513.75, "trend": 171.192613, "fair_value": 145.200895, "relative_strength": 7.81267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.985938, "energy": 42.877188, "activity_lines": [ 176.693186, 176.622985, 174.971323, 173.42349 ] }, { "date": "2025-08-08", "close": 179.665222, "volume": 58, "typical_volume": 1408.25, "trend": 171.883758, "fair_value": 145.580317, "relative_strength": 10.259291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.94539, "energy": 48.12595, "activity_lines": [ 177.646575, 177.143673, 175.654255, 173.97011 ] }, { "date": "2025-08-15", "close": 180.718918, "volume": 6, "typical_volume": 1273.85, "trend": 172.475891, "fair_value": 145.976573, "relative_strength": 9.919899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.99044, "energy": 53.750801, "activity_lines": [ 178.721135, 177.830684, 176.405825, 174.54012 ] }, { "date": "2025-08-22", "close": 180.718918, "volume": 0, "typical_volume": 1247.1, "trend": 172.998377, "fair_value": 146.398615, "relative_strength": 7.541947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.518865, "energy": 56.686341, "activity_lines": [ 179.49539, 178.494496, 177.106677, 175.071928 ] }, { "date": "2025-08-29", "close": 180.460449, "volume": 391, "typical_volume": 1157.55, "trend": 173.44002, "fair_value": 146.829315, "relative_strength": 8.965164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.730103, "energy": 79.938228, "activity_lines": [ 180.029703, 179.017035, 177.704503, 175.553352 ] }, { "date": "2025-09-05", "close": 178.750687, "volume": 705, "typical_volume": 1118.25, "trend": 173.80529, "fair_value": 147.242959, "relative_strength": 7.42744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.966049, "energy": 72.285948, "activity_lines": [ 179.92367, 179.105887, 177.99035, 175.895976 ] }, { "date": "2025-09-12", "close": 180.7388, "volume": 19, "typical_volume": 941.0, "trend": 174.066321, "fair_value": 147.686577, "relative_strength": 7.070651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.840309, "energy": 67.752276, "activity_lines": [ 180.14899, 179.524951, 178.376962, 176.343299 ] }, { "date": "2025-09-19", "close": 182.11058, "volume": 498, "typical_volume": 831.2, "trend": 174.389286, "fair_value": 148.172159, "relative_strength": 5.153945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.069082, "energy": 62.764337, "activity_lines": [ 180.759998, 180.111167, 178.827199, 176.862284 ] }, { "date": "2025-09-26", "close": 181.295471, "volume": 2780, "typical_volume": 879.9, "trend": 174.670817, "fair_value": 148.659196, "relative_strength": 3.50208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.385112, "energy": 54.645372, "activity_lines": [ 181.006527, 180.441976, 179.149872, 177.307844 ] }, { "date": "2025-10-03", "close": 187.895981, "volume": 1920, "typical_volume": 847.1, "trend": 175.144488, "fair_value": 149.179636, "relative_strength": 4.441724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.606729, "energy": 85.173996, "activity_lines": [ 183.414788, 181.920454, 180.064279, 178.16108 ] }, { "date": "2025-10-10", "close": 184.715012, "volume": 1175, "typical_volume": 706.45, "trend": 175.565288, "fair_value": 149.679568, "relative_strength": 4.718897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.187406, "energy": 76.210199, "activity_lines": [ 184.267024, 182.666175, 180.626687, 178.778534 ] }, { "date": "2025-10-17", "close": 186.484421, "volume": 1333, "typical_volume": 772.95, "trend": 176.014599, "fair_value": 150.173965, "relative_strength": 3.800986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.060379, "energy": 82.242377, "activity_lines": [ 185.311441, 183.534796, 181.315277, 179.482994 ] }, { "date": "2025-10-24", "close": 187.836334, "volume": 335, "typical_volume": 786.25, "trend": 176.606869, "fair_value": 150.650657, "relative_strength": 1.904198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.388381, "energy": 87.236367, "activity_lines": [ 186.423455, 184.525234, 182.093534, 180.245686 ] }, { "date": "2025-10-31", "close": 189.864197, "volume": 40, "typical_volume": 766.95, "trend": 177.460584, "fair_value": 151.127454, "relative_strength": 3.567516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.394724, "energy": 94.458305, "activity_lines": [ 187.829706, 185.754967, 183.024952, 181.100998 ] }, { "date": "2025-11-07", "close": 185.550018, "volume": 1462, "typical_volume": 790.35, "trend": 178.67424, "fair_value": 151.541903, "relative_strength": 3.206739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.701802, "energy": 84.610081, "activity_lines": [ 187.226649, 186.034027, 183.477254, 181.622897 ] }, { "date": "2025-11-14", "close": 189.466583, "volume": 1137, "typical_volume": 817.45, "trend": 179.651498, "fair_value": 151.974661, "relative_strength": 5.010351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.115193, "energy": 80.735407, "activity_lines": [ 188.085511, 186.932651, 184.24616, 182.319177 ] }, { "date": "2025-11-21", "close": 184.893936, "volume": 576, "typical_volume": 817.1, "trend": 180.259145, "fair_value": 152.368261, "relative_strength": 4.994638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.226166, "energy": 52.516568, "activity_lines": [ 187.103386, 186.80505, 184.520359, 182.657399 ] }, { "date": "2025-11-28", "close": 188.671341, "volume": 611, "typical_volume": 847.65, "trend": 180.827384, "fair_value": 152.78045, "relative_strength": 4.972602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.146861, "energy": 47.863843, "activity_lines": [ 187.486429, 187.288702, 185.11298, 183.200121 ] }, { "date": "2025-12-05", "close": 189.486465, "volume": 2594, "typical_volume": 948.0, "trend": 181.358609, "fair_value": 153.210405, "relative_strength": 4.697337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.842828, "energy": 51.598772, "activity_lines": [ 188.085512, 187.801272, 185.723912, 183.758772 ] }, { "date": "2025-12-12", "close": 190.699203, "volume": 377, "typical_volume": 935.2, "trend": 181.795408, "fair_value": 153.672395, "relative_strength": 5.971926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.127731, "energy": 52.808137, "activity_lines": [ 189.114024, 188.385413, 186.397608, 184.36139 ] }, { "date": "2025-12-19", "close": 190.699203, "volume": 0, "typical_volume": 800.85, "trend": 182.291203, "fair_value": 154.127822, "relative_strength": 5.146758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.525462, "energy": 61.799236, "activity_lines": [ 189.799256, 188.918586, 187.017518, 184.935829 ] }, { "date": "2025-12-26", "close": 190.699203, "volume": 0, "typical_volume": 797.95, "trend": 182.70531, "fair_value": 154.58278, "relative_strength": 5.226353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.172267, "energy": 70.893925, "activity_lines": [ 190.402314, 189.342956, 187.556863, 185.478281 ] }, { "date": "2026-01-02", "close": 193.641617, "volume": 1, "typical_volume": 797.7, "trend": 183.178598, "fair_value": 155.02683, "relative_strength": 3.698145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.520241, "energy": 87.812327, "activity_lines": [ 191.599158, 190.225678, 188.323894, 186.183849 ] }, { "date": "2026-01-09", "close": 200.053253, "volume": 154, "typical_volume": 805.4, "trend": 183.99592, "fair_value": 155.482443, "relative_strength": 4.650929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.37288, "energy": 96.642311, "activity_lines": [ 194.601863, 192.1686, 189.640021, 187.272536 ] }, { "date": "2026-01-16", "close": 200.599991, "volume": 7, "typical_volume": 786.2, "trend": 184.89241, "fair_value": 155.943436, "relative_strength": 2.440449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.891509, "energy": 96.827098, "activity_lines": [ 197.082362, 194.025675, 190.91615, 188.343766 ] }, { "date": "2026-01-23", "close": 199.40712, "volume": 1845, "typical_volume": 843.2, "trend": 185.638274, "fair_value": 156.385179, "relative_strength": 2.692871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.901387, "energy": 91.317033, "activity_lines": [ 198.505184, 195.392228, 191.98277, 189.280199 ] }, { "date": "2026-01-30", "close": 197.399124, "volume": 1329, "typical_volume": 908.7, "trend": 186.344434, "fair_value": 156.802631, "relative_strength": 1.345836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.175611, "energy": 86.677497, "activity_lines": [ 198.678146, 196.212953, 192.759788, 190.038964 ] }, { "date": "2026-02-06", "close": 199.059204, "volume": 749, "typical_volume": 921.25, "trend": 187.10593, "fair_value": 157.232257, "relative_strength": 2.658035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.534047, "energy": 71.443192, "activity_lines": [ 198.957807, 197.108145, 193.615573, 190.859272 ] }, { "date": "2026-02-13", "close": 200.899994, "volume": 858, "typical_volume": 825.15, "trend": 187.855525, "fair_value": 157.666615, "relative_strength": 3.567611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.117185, "energy": 69.444812, "activity_lines": [ 199.489893, 198.149155, 194.565965, 191.749211 ] }, { "date": "2026-02-20", "close": 205.800003, "volume": 3575, "typical_volume": 907.9, "trend": 188.735389, "fair_value": 158.130145, "relative_strength": 3.421522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.40858, "energy": 75.338548, "activity_lines": [ 201.598865, 199.873557, 195.889669, 192.90692 ] }, { "date": "2026-02-27", "close": 206.600006, "volume": 2775, "typical_volume": 987.9, "trend": 189.829375, "fair_value": 158.601159, "relative_strength": 2.739141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.139063, "energy": 92.381981, "activity_lines": [ 203.627837, 201.468854, 197.204307, 194.059476 ] }, { "date": "2026-03-06", "close": 195.240005, "volume": 12139, "typical_volume": 1528.2, "trend": 190.348535, "fair_value": 159.01172, "relative_strength": 1.627463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.516362, "energy": 60.467229, "activity_lines": [ 201.390617, 200.709591, 197.332825, 194.408548 ] }, { "date": "2026-03-13", "close": 193.039993, "volume": 3472, "typical_volume": 1685.05, "trend": 190.759237, "fair_value": 159.433502, "relative_strength": -1.682444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.633037, "energy": 34.019061, "activity_lines": [ 198.564, 199.467766, 197.210125, 194.582191 ] }, { "date": "2026-03-20", "close": 186.240005, "volume": 3380, "typical_volume": 1852.05, "trend": 190.943273, "fair_value": 159.809692, "relative_strength": -1.240409, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.104186, "energy": 19.346904, "activity_lines": [ 193.872002, 197.000518, 196.415028, 194.290628 ] }, { "date": "2026-03-27", "close": 186.419998, "volume": 4756, "typical_volume": 2016.75, "trend": 191.141925, "fair_value": 160.150876, "relative_strength": -1.066139, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.487238, "energy": 41.268026, "activity_lines": [ 190.217334, 194.817146, 195.654332, 193.998803 ] }, { "date": "2026-04-03", "close": 193.179993, "volume": 3127, "typical_volume": 2116.25, "trend": 191.622902, "fair_value": 160.538338, "relative_strength": 0.851439, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.481356, "energy": 34.353347, "activity_lines": [ 190.107998, 194.120682, 195.533301, 194.130292 ] }, { "date": "2026-04-10", "close": 201.899994, "volume": 8058, "typical_volume": 2490.35, "trend": 192.328275, "fair_value": 160.966975, "relative_strength": 1.637739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 25.784744, "energy": 23.641882, "activity_lines": [ 193.799996, 195.122893, 196.225064, 194.79333 ] }, { "date": "2026-04-17", "close": 205.899994, "volume": 1507, "typical_volume": 2535.15, "trend": 193.121255, "fair_value": 161.418543, "relative_strength": 2.159513, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.860176, "energy": 30.520806, "activity_lines": [ 198.381328, 196.770543, 197.216798, 195.668925 ] }, { "date": "2026-04-24", "close": 200.699997, "volume": 1989, "typical_volume": 2504.9, "trend": 193.768073, "fair_value": 161.835718, "relative_strength": -0.175622, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.973149, "energy": 37.64891, "activity_lines": [ 200.371995, 197.348361, 197.631253, 196.157876 ] }, { "date": "2026-05-01", "close": 200.899994, "volume": 4686, "typical_volume": 2720.35, "trend": 194.20154, "fair_value": 162.263834, "relative_strength": 0.497507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.948133, "energy": 41.079635, "activity_lines": [ 201.465328, 197.966178, 198.011358, 196.618 ] }, { "date": "2026-05-08", "close": 203.25, "volume": 3931, "typical_volume": 2916.9, "trend": 194.819373, "fair_value": 162.698415, "relative_strength": 1.251889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.193639, "energy": 57.041808, "activity_lines": [ 202.376663, 199.10036, 198.566698, 197.201771 ] }, { "date": "2026-05-15", "close": 201.699997, "volume": 3148, "typical_volume": 3074.3, "trend": 195.326559, "fair_value": 163.110458, "relative_strength": 1.094697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.443367, "energy": 44.65054, "activity_lines": [ 202.099997, 200.013633, 198.914652, 197.645682 ] }, { "date": "2026-05-22", "close": 208.949997, "volume": 6031, "typical_volume": 3375.8, "trend": 196.030348, "fair_value": 163.580635, "relative_strength": 1.178451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.9779, "energy": 50.893918, "activity_lines": [ 204.253331, 202.127633, 199.900698, 198.524614 ] }, { "date": "2026-05-29", "close": 209.75, "volume": 132, "typical_volume": 3374.7, "trend": 196.693208, "fair_value": 164.054528, "relative_strength": 2.464183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.991729, "energy": 58.654311, "activity_lines": [ 206.469998, 204.097815, 200.890038, 199.409753 ] }, { "date": "2026-06-05", "close": 210.850006, "volume": 936, "typical_volume": 3421.15, "trend": 197.536541, "fair_value": 164.541832, "relative_strength": 2.296016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.11773, "energy": 71.318001, "activity_lines": [ 208.450001, 205.840544, 201.937965, 200.323095 ] }, { "date": "2026-06-12", "close": 214.100006, "volume": 245, "typical_volume": 3341.15, "trend": 198.357655, "fair_value": 165.02971, "relative_strength": -0.05327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.447806, "energy": 82.619347, "activity_lines": [ 210.850003, 207.73, 203.246606, 201.391705 ] }, { "date": "2026-06-19", "close": 218.449997, "volume": 0, "typical_volume": 3274.7, "trend": 199.47619, "fair_value": 165.573506, "relative_strength": 2.149847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.481677, "energy": 90.403772, "activity_lines": [ 213.976668, 210.03, 204.899567, 202.687985 ] }, { "date": "2026-06-26", "close": 215.149994, "volume": 973, "typical_volume": 3285.9, "trend": 200.358812, "fair_value": 166.070942, "relative_strength": 2.156545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.786908, "energy": 86.583287, "activity_lines": [ 214.886666, 211.42909, 206.137999, 203.699199 ] }, { "date": "2026-07-03", "close": 221.300003, "volume": 421, "typical_volume": 3264.05, "trend": 201.419263, "fair_value": 166.636069, "relative_strength": 2.795975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.925892, "energy": 93.278849, "activity_lines": [ 217.433333, 213.778182, 207.885523, 205.050243 ] }, { "date": "2026-07-10", "close": 216.5, "volume": 1916, "typical_volume": 3181.1, "trend": 202.27929, "fair_value": 167.140392, "relative_strength": 0.386834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.418559, "energy": 85.376271, "activity_lines": [ 217.61, 214.88, 209.078761, 206.023194 ] }, { "date": "2026-07-17", "close": 214.350006, "volume": 5441, "typical_volume": 3314.4, "trend": 203.06765, "fair_value": 167.628695, "relative_strength": -1.32064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.396485, "energy": 60.489731, "activity_lines": [ 216.693335, 215.307274, 210.016285, 206.80195 ] }, { "date": "2026-07-24", "close": 216.199997, "volume": 2544, "typical_volume": 2834.65, "trend": 203.917676, "fair_value": 168.11543, "relative_strength": -0.294538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.240446, "energy": 56.69947, "activity_lines": [ 216.376667, 215.869092, 211.093095, 207.649198 ] }, { "date": "2026-07-31", "close": 217.050003, "volume": 2121, "typical_volume": 2767.1, "trend": 204.697956, "fair_value": 168.632112, "relative_strength": -0.745189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.294098, "energy": 50.084756, "activity_lines": [ 216.493335, 216.321819, 212.151048, 208.496445 ] }, { "date": "2026-08-07", "close": 223.050003, "volume": 3113, "typical_volume": 2753.75, "trend": 205.464514, "fair_value": 169.190478, "relative_strength": 0.879326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.620839, "energy": 62.544769, "activity_lines": [ 218.483335, 217.718183, 213.666096, 209.680448 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }