{ "ticker": { "uuid": "265747bf-1be4-4b4c-94e9-be878f57cacf", "symbol": "300807", "name": "Zhengzhou Tiamaes Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.211, "architecture_energy": 56.273, "architecture_maturity": 48.591, "architecture_confidence": 95.611, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.38, "rotation_up": 23.12, "upward_expansion": 9.46, "deceleration": 57.14, "rotation_down": 54.79, "downward_expansion": 80.46 }, "activity_lines": [ 36.522, 37.214546, 41.506952, 44.524495 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 38.09, "trend_reference": 48.484, "distance_from_trend": -0.21438, "trend_direction": "Weakening", "fair_value": 37.249038, "distance_from_fair_value": 0.022577, "fair_value_direction": "Weakening", "relative_strength": -21.351689, "relative_strength_direction": "Weakening", "price_momentum": -0.290425, "excess_performance": -0.297824, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.21438, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.063202, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.022577, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.621304, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.213517, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.243867, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.290425, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.361884, "read": "Supply-led" } ], "volume": { "latest": 7228160, "relative_activity": 1.085521, "balance": 0.361884, "dry_up": 1.05534, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.12113, "annualized_volatility": 0.430418, "from_high_reference": -0.433353, "from_low_reference": 0.241525 }, "levels": { "trend_reference": 48.484, "fair_value_reference": 37.249038, "structural_low": 30.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.059677, "positive_rate": 0.642857, "directional_follow_through": 0.357143, "median_excess_return": 0.040125, "regime_survival": 0.714286, "best_return": 0.38101, "worst_return": -0.142894, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.155425, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.072988, "regime_survival": 0.2, "best_return": 0.224046, "worst_return": 0.100986, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.16805, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.197361, "regime_survival": 0.0, "best_return": 0.347658, "worst_return": 0.049015, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.62799, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.426409, "regime_survival": 0.333333, "best_return": 0.739256, "worst_return": -0.176791, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-20", "tenure": "Developing", "return": -0.062393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.239525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.088358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.077694, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.079551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.066118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": -0.100169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.071192, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.242223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.191283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.000714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.1985, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.02234, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.022832, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 30.299999, "volume": 20122440, "typical_volume": 18212110.65, "trend": 26.147, "fair_value": 28.097115, "relative_strength": 26.493232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.324779, "energy": 49.012146, "activity_lines": [ 31.923999, 30.714, 28.423571, 27.494903 ] }, { "date": "2023-08-04", "close": 30.4, "volume": 16125150, "typical_volume": 18556880.9, "trend": 26.479, "fair_value": 28.027885, "relative_strength": 24.420623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.599691, "energy": 41.211107, "activity_lines": [ 31.474, 30.897818, 28.725619, 27.76929 ] }, { "date": "2023-08-11", "close": 28.629999, "volume": 21850914, "typical_volume": 18871032.4, "trend": 26.698667, "fair_value": 27.940897, "relative_strength": 21.022633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.769237, "energy": 21.77824, "activity_lines": [ 30.357333, 30.666, 28.836619, 27.908064 ] }, { "date": "2023-08-18", "close": 28.35, "volume": 9933386, "typical_volume": 18878318.3, "trend": 26.928666, "fair_value": 27.852756, "relative_strength": 22.975752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.446713, "energy": 18.595203, "activity_lines": [ 29.322, 30.325636, 28.914667, 28.014602 ] }, { "date": "2023-08-25", "close": 34.290001, "volume": 45000866, "typical_volume": 20830763.15, "trend": 27.295, "fair_value": 27.819039, "relative_strength": 51.86897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.103086, "energy": 23.958101, "activity_lines": [ 30.789333, 31.023273, 29.551524, 28.489527 ] }, { "date": "2023-09-01", "close": 32.66, "volume": 43577044, "typical_volume": 22659615.35, "trend": 27.566, "fair_value": 27.77641, "relative_strength": 38.689562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.95908, "energy": 26.658242, "activity_lines": [ 31.544667, 31.339636, 29.997048, 28.835656 ] }, { "date": "2023-09-08", "close": 42.279999, "volume": 69667302, "typical_volume": 25877086.7, "trend": 28.133666, "fair_value": 27.792756, "relative_strength": 79.299882, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.879053, "energy": 58.040817, "activity_lines": [ 35.349333, 33.334545, 31.328857, 29.784946 ] }, { "date": "2023-09-15", "close": 34.25, "volume": 55846226, "typical_volume": 28374837.1, "trend": 28.398666, "fair_value": 27.755192, "relative_strength": 45.494131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.249672, "energy": 55.333944, "activity_lines": [ 35.685333, 33.632545, 31.808762, 30.179548 ] }, { "date": "2023-09-22", "close": 32.900002, "volume": 23500329, "typical_volume": 29452803.55, "trend": 28.671667, "fair_value": 27.695192, "relative_strength": 37.743913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.835585, "energy": 47.189775, "activity_lines": [ 35.196667, 33.630546, 32.110286, 30.469957 ] }, { "date": "2023-09-29", "close": 32.93, "volume": 16996921, "typical_volume": 30100159.6, "trend": 28.912, "fair_value": 27.664487, "relative_strength": 37.271721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.812603, "energy": 37.477064, "activity_lines": [ 34.414667, 33.693818, 32.368381, 30.744688 ] }, { "date": "2023-10-13", "close": 35.18, "volume": 33381999, "typical_volume": 31459445.35, "trend": 29.214667, "fair_value": 27.62718, "relative_strength": 45.311184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.882035, "energy": 26.037794, "activity_lines": [ 34.473334, 34.144909, 32.790191, 31.149075 ] }, { "date": "2023-10-20", "close": 31.99, "volume": 17795194, "typical_volume": 32094181.65, "trend": 29.425, "fair_value": 27.581154, "relative_strength": 37.340436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.706818, "energy": 16.6204, "activity_lines": [ 33.300667, 33.927273, 32.857048, 31.328129 ] }, { "date": "2023-10-27", "close": 34.52, "volume": 24869533, "typical_volume": 33160603.3, "trend": 29.665333, "fair_value": 27.56, "relative_strength": 43.271008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.92818, "energy": 18.577151, "activity_lines": [ 33.657333, 34.140727, 33.132714, 31.656839 ] }, { "date": "2023-11-03", "close": 34.849998, "volume": 27224404, "typical_volume": 33890618.5, "trend": 29.930333, "fair_value": 27.527756, "relative_strength": 41.689386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.759901, "energy": 21.071629, "activity_lines": [ 34.105999, 34.307091, 33.396667, 31.991333 ] }, { "date": "2023-11-10", "close": 35.799999, "volume": 39271672, "typical_volume": 33015721.4, "trend": 30.233333, "fair_value": 27.493205, "relative_strength": 42.129383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.337984, "energy": 25.608066, "activity_lines": [ 34.741332, 34.528, 33.709143, 32.370021 ] }, { "date": "2023-11-17", "close": 38.799999, "volume": 31149679, "typical_volume": 33577957.55, "trend": 30.647333, "fair_value": 27.4475, "relative_strength": 51.915071, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.621502, "energy": 39.299141, "activity_lines": [ 36.185332, 35.266909, 34.277904, 32.922709 ] }, { "date": "2023-11-24", "close": 37.869999, "volume": 32394050, "typical_volume": 34255925.05, "trend": 31.110333, "fair_value": 27.425641, "relative_strength": 48.349267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.077924, "energy": 41.686797, "activity_lines": [ 37.077999, 35.72509, 34.710381, 33.388688 ] }, { "date": "2023-12-01", "close": 37.130001, "volume": 31150617, "typical_volume": 33645902.3, "trend": 31.555, "fair_value": 27.317564, "relative_strength": 45.378181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.622516, "energy": 44.003062, "activity_lines": [ 37.332, 36.128909, 35.031333, 33.777054 ] }, { "date": "2023-12-08", "close": 33.48, "volume": 15478425, "typical_volume": 30630033.65, "trend": 31.898333, "fair_value": 27.219551, "relative_strength": 31.951884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.543614, "energy": 27.208536, "activity_lines": [ 36.195333, 35.816727, 34.976666, 33.901247 ] }, { "date": "2023-12-15", "close": 31.93, "volume": 10566599, "typical_volume": 29295137.5, "trend": 32.219, "fair_value": 26.971987, "relative_strength": 26.874373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.574133, "energy": 9.870377, "activity_lines": [ 34.633333, 35.212181, 34.787285, 33.90329 ] }, { "date": "2023-12-22", "close": 30.76, "volume": 7440593, "typical_volume": 28661045.15, "trend": 32.429667, "fair_value": 26.817244, "relative_strength": 23.179207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.681916, "energy": 13.997647, "activity_lines": [ 32.939333, 34.413091, 34.485666, 33.809161 ] }, { "date": "2023-12-29", "close": 31.48, "volume": 6995146, "typical_volume": 28204544.95, "trend": 32.637667, "fair_value": 26.658718, "relative_strength": 20.871412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.367789, "energy": 26.589257, "activity_lines": [ 32.021333, 33.825273, 34.250428, 33.747892 ] }, { "date": "2024-01-05", "close": 30.629999, "volume": 4329493, "typical_volume": 27328473.9, "trend": 32.81, "fair_value": 26.527179, "relative_strength": 21.640151, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.133318, "energy": 42.185756, "activity_lines": [ 31.246, 33.092182, 33.929095, 33.618365 ] }, { "date": "2024-01-12", "close": 29.9, "volume": 4813700, "typical_volume": 27072489.6, "trend": 32.938667, "fair_value": 26.447179, "relative_strength": 19.109904, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.155807, "energy": 48.848079, "activity_lines": [ 30.660666, 32.297091, 33.528714, 33.430623 ] }, { "date": "2024-01-19", "close": 27.48, "volume": 6079444, "typical_volume": 25126418.5, "trend": 32.867333, "fair_value": 26.390513, "relative_strength": 11.165739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.755355, "energy": 56.772706, "activity_lines": [ 29.507333, 31.152, 32.890476, 33.078451 ] }, { "date": "2024-01-26", "close": 27.16, "volume": 7283254, "typical_volume": 23311729.0, "trend": 32.813333, "fair_value": 26.33141, "relative_strength": 9.246679, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.31211, "energy": 71.131, "activity_lines": [ 28.544, 30.1, 32.25419, 32.710236 ] }, { "date": "2024-02-02", "close": 20.709999, "volume": 7768259, "typical_volume": 20216776.85, "trend": 32.528666, "fair_value": 26.269872, "relative_strength": -9.773886, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.485975, "energy": 86.546974, "activity_lines": [ 25.670666, 28.086909, 31.029809, 31.929376 ] }, { "date": "2024-02-09", "close": 15.57, "volume": 17301819, "typical_volume": 18289556.5, "trend": 32.006, "fair_value": 26.179423, "relative_strength": -37.935794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.182499, "energy": 95.914087, "activity_lines": [ 21.802, 25.451272, 29.418619, 30.835269 ] }, { "date": "2024-02-23", "close": 24.26, "volume": 24676355, "typical_volume": 18348357.8, "trend": 31.608333, "fair_value": 26.138526, "relative_strength": -6.308309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.754748, "energy": 82.500086, "activity_lines": [ 21.834, 24.787636, 28.724, 30.335527 ] }, { "date": "2024-03-01", "close": 23.51, "volume": 32564946, "typical_volume": 19126759.05, "trend": 31.333333, "fair_value": 26.1125, "relative_strength": -12.865522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.114464, "energy": 78.455457, "activity_lines": [ 21.992, 24.155273, 27.999095, 29.813054 ] }, { "date": "2024-03-08", "close": 22.84, "volume": 18980847, "typical_volume": 18406701.45, "trend": 31.084667, "fair_value": 26.09641, "relative_strength": -14.950431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.584999, "energy": 60.132004, "activity_lines": [ 22.191333, 23.554182, 27.255238, 29.265097 ] }, { "date": "2024-03-15", "close": 24.65, "volume": 19647814, "typical_volume": 18499332.45, "trend": 30.893, "fair_value": 26.096987, "relative_strength": -10.773515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.683212, "energy": 41.176273, "activity_lines": [ 23.282, 23.426182, 26.742524, 28.849957 ] }, { "date": "2024-03-22", "close": 28.809999, "volume": 51778230, "typical_volume": 19844767.3, "trend": 30.899, "fair_value": 26.106538, "relative_strength": 4.289011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.54504, "energy": 22.90097, "activity_lines": [ 25.496666, 24.178727, 26.660952, 28.71557 ] }, { "date": "2024-03-29", "close": 29.1, "volume": 28110931, "typical_volume": 19889093.65, "trend": 30.924, "fair_value": 26.113846, "relative_strength": 6.603393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.246395, "energy": 20.880528, "activity_lines": [ 26.925333, 25.017091, 26.63419, 28.599505 ] }, { "date": "2024-04-05", "close": 26.219999, "volume": 12198856, "typical_volume": 18535452.85, "trend": 30.655, "fair_value": 26.092051, "relative_strength": -5.645125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.897058, "energy": 21.508781, "activity_lines": [ 27.071333, 25.346363, 26.360524, 28.296021 ] }, { "date": "2024-04-12", "close": 23.290001, "volume": 15615689, "typical_volume": 17758753.35, "trend": 30.342666, "fair_value": 26.069551, "relative_strength": -13.44554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.576441, "energy": 21.120694, "activity_lines": [ 26.06, 25.165818, 25.853428, 27.82086 ] }, { "date": "2024-04-19", "close": 20.809999, "volume": 18302702, "typical_volume": 17054185.95, "trend": 29.627, "fair_value": 26.024551, "relative_strength": -23.094583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.087481, "energy": 30.50748, "activity_lines": [ 24.192, 24.604727, 25.184, 27.205849 ] }, { "date": "2024-04-26", "close": 22.389999, "volume": 12568037, "typical_volume": 16125056.95, "trend": 29.231666, "fair_value": 25.990128, "relative_strength": -18.937846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.470322, "energy": 35.625959, "activity_lines": [ 23.106666, 24.32909, 24.746285, 26.738946 ] }, { "date": "2024-05-03", "close": 26.5, "volume": 14777533, "typical_volume": 16090012.35, "trend": 29.018333, "fair_value": 25.996859, "relative_strength": -5.70696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.697181, "energy": 30.536482, "activity_lines": [ 23.819333, 24.676727, 24.77019, 26.562709 ] }, { "date": "2024-05-10", "close": 25.35, "volume": 26610153, "typical_volume": 16892190.05, "trend": 28.765666, "fair_value": 25.988462, "relative_strength": -11.429325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.524782, "energy": 23.221832, "activity_lines": [ 24.322, 24.774545, 24.717809, 26.326043 ] }, { "date": "2024-05-17", "close": 23.92, "volume": 12484460, "typical_volume": 17144383.4, "trend": 28.390333, "fair_value": 25.964295, "relative_strength": -16.45107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.890327, "energy": 19.062851, "activity_lines": [ 24.406, 24.578909, 24.560571, 26.013419 ] }, { "date": "2024-05-24", "close": 24.35, "volume": 14030874, "typical_volume": 17496169.8, "trend": 28.135666, "fair_value": 25.946026, "relative_strength": -12.695525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.006434, "energy": 15.483905, "activity_lines": [ 24.591333, 24.441818, 24.476857, 25.752752 ] }, { "date": "2024-05-31", "close": 24.870001, "volume": 20204800, "typical_volume": 18289935.15, "trend": 27.814, "fair_value": 25.959936, "relative_strength": -10.520868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.524182, "energy": 15.365449, "activity_lines": [ 24.714, 24.404727, 24.476619, 25.542064 ] }, { "date": "2024-06-07", "close": 20.799999, "volume": 26799770, "typical_volume": 19389238.65, "trend": 27.345666, "fair_value": 25.945513, "relative_strength": -24.25281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.381056, "energy": 30.350926, "activity_lines": [ 23.314667, 23.699273, 24.11619, 25.089548 ] }, { "date": "2024-06-14", "close": 22.24, "volume": 8049586, "typical_volume": 19487745.75, "trend": 26.893666, "fair_value": 25.937756, "relative_strength": -19.025351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.407962, "energy": 33.668844, "activity_lines": [ 22.775333, 23.406545, 23.936238, 24.76015 ] }, { "date": "2024-06-21", "close": 28.08, "volume": 40702216, "typical_volume": 21158693.85, "trend": 26.536333, "fair_value": 25.967628, "relative_strength": 3.890312, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.625824, "energy": 9.717923, "activity_lines": [ 24.39, 24.248, 24.337428, 24.836688 ] }, { "date": "2024-06-28", "close": 24.75, "volume": 32433196, "typical_volume": 22391940.7, "trend": 26.099, "fair_value": 25.972885, "relative_strength": -6.300456, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.209994, "energy": 12.478577, "activity_lines": [ 24.617333, 24.396909, 24.417095, 24.721441 ] }, { "date": "2024-07-05", "close": 22.030001, "volume": 16786616, "typical_volume": 22366180.55, "trend": 25.595667, "fair_value": 25.940641, "relative_strength": -15.091268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.402942, "energy": 18.60227, "activity_lines": [ 23.911334, 23.979637, 24.218476, 24.458925 ] }, { "date": "2024-07-12", "close": 37.209999, "volume": 55729081, "typical_volume": 23918816.85, "trend": 25.72, "fair_value": 26.010833, "relative_strength": 39.455071, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.082819, "energy": 40.985945, "activity_lines": [ 28.454667, 26.328909, 25.434809, 25.208236 ] }, { "date": "2024-07-19", "close": 37.360001, "volume": 94721768, "typical_volume": 27026657.95, "trend": 25.901, "fair_value": 26.075641, "relative_strength": 38.075709, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.075651, "energy": 70.615224, "activity_lines": [ 31.954, 28.510727, 26.603762, 25.959204 ] }, { "date": "2024-07-26", "close": 34.18, "volume": 79675726, "typical_volume": 30061401.9, "trend": 26.015, "fair_value": 26.13359, "relative_strength": 30.23536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.825406, "energy": 68.15907, "activity_lines": [ 33.385334, 29.896, 27.403905, 26.493333 ] }, { "date": "2024-08-02", "close": 31.68, "volume": 66853770, "typical_volume": 32421699.7, "trend": 26.021667, "fair_value": 26.166218, "relative_strength": 20.742787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.660239, "energy": 68.742622, "activity_lines": [ 33.576667, 30.640182, 27.911952, 26.858817 ] }, { "date": "2024-08-09", "close": 27.91, "volume": 28209112, "typical_volume": 31243243.8, "trend": 25.931, "fair_value": 26.163141, "relative_strength": 7.9967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.863278, "energy": 46.917384, "activity_lines": [ 32.049333, 30.565636, 28.027476, 26.980645 ] }, { "date": "2024-08-16", "close": 27.82, "volume": 30975989, "typical_volume": 31386496.7, "trend": 25.861667, "fair_value": 26.171987, "relative_strength": 7.791584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.311455, "energy": 21.478657, "activity_lines": [ 30.1, 30.419455, 28.138714, 27.102516 ] }, { "date": "2024-08-23", "close": 26.110001, "volume": 21051928, "typical_volume": 31829150.3, "trend": 25.816, "fair_value": 26.170256, "relative_strength": 2.89539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.248436, "energy": 17.433807, "activity_lines": [ 28.206667, 29.834728, 28.093191, 27.118538 ] }, { "date": "2024-08-30", "close": 27.17, "volume": 13406615, "typical_volume": 31718696.6, "trend": 25.816333, "fair_value": 26.183013, "relative_strength": 4.583838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.802839, "energy": 19.043974, "activity_lines": [ 27.416667, 29.372364, 28.149143, 27.205893 ] }, { "date": "2024-09-06", "close": 27.15, "volume": 22345717, "typical_volume": 31920847.35, "trend": 26.031, "fair_value": 26.185064, "relative_strength": 7.335435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.573974, "energy": 17.602362, "activity_lines": [ 27.087334, 28.922909, 28.184714, 27.291936 ] }, { "date": "2024-09-13", "close": 24.65, "volume": 16945985, "typical_volume": 32139744.75, "trend": 26.333667, "fair_value": 26.164487, "relative_strength": -0.730413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.337613, "energy": 12.492857, "activity_lines": [ 26.226667, 27.975273, 27.952, 27.202839 ] }, { "date": "2024-09-20", "close": 25.26, "volume": 9975574, "typical_volume": 31899646.8, "trend": 26.367, "fair_value": 26.162628, "relative_strength": 1.187958, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.138192, "energy": 15.106227, "activity_lines": [ 25.786667, 27.090909, 27.766619, 27.13357 ] }, { "date": "2024-09-27", "close": 31.6, "volume": 43825510, "typical_volume": 32760414.65, "trend": 26.636667, "fair_value": 26.207179, "relative_strength": 7.467959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.697067, "energy": 14.883475, "activity_lines": [ 27.630667, 27.576546, 28.190952, 27.471183 ] }, { "date": "2024-10-04", "close": 37.419998, "volume": 13932940, "typical_volume": 32832838.65, "trend": 27.122667, "fair_value": 26.293718, "relative_strength": 14.765566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.201282, "energy": 40.847578, "activity_lines": [ 31.048666, 29.225091, 29.139809, 28.166882 ] }, { "date": "2024-10-11", "close": 34.939999, "volume": 41897334, "typical_volume": 34226161.65, "trend": 27.465667, "fair_value": 26.359295, "relative_strength": 12.0052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.720624, "energy": 59.50706, "activity_lines": [ 32.956666, 30.363818, 29.78819, 28.671226 ] }, { "date": "2024-10-18", "close": 35.540001, "volume": 28041820, "typical_volume": 34618012.65, "trend": 27.69, "fair_value": 26.434872, "relative_strength": 10.705596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.941184, "energy": 70.300619, "activity_lines": [ 34.545333, 31.552363, 30.443286, 29.19215 ] }, { "date": "2024-10-25", "close": 37.189999, "volume": 31414187, "typical_volume": 34848733.5, "trend": 27.959667, "fair_value": 26.520256, "relative_strength": 12.873845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.272774, "energy": 78.953169, "activity_lines": [ 35.957999, 32.902181, 31.204714, 29.805054 ] }, { "date": "2024-11-01", "close": 31.4, "volume": 21208600, "typical_volume": 35506684.2, "trend": 28.132333, "fair_value": 26.572179, "relative_strength": -2.882211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.946374, "energy": 64.439925, "activity_lines": [ 34.645333, 33.028909, 31.336666, 30.027011 ] }, { "date": "2024-11-08", "close": 34.720001, "volume": 17840789, "typical_volume": 34363612.85, "trend": 28.513333, "fair_value": 26.640769, "relative_strength": 0.859194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.120984, "energy": 46.100181, "activity_lines": [ 34.452667, 33.663091, 31.74119, 30.452021 ] }, { "date": "2024-11-15", "close": 36.099998, "volume": 25684563, "typical_volume": 34026181.2, "trend": 29.023, "fair_value": 26.704487, "relative_strength": 9.050503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.718945, "energy": 40.394146, "activity_lines": [ 34.9, 34.410909, 32.245524, 30.941484 ] }, { "date": "2024-11-22", "close": 34.650002, "volume": 22742708, "typical_volume": 34323985.8, "trend": 29.431667, "fair_value": 26.776795, "relative_strength": 8.165276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.994619, "energy": 30.46724, "activity_lines": [ 34.786667, 34.732364, 32.557714, 31.304516 ] }, { "date": "2024-11-29", "close": 34.310001, "volume": 14081300, "typical_volume": 32241596.75, "trend": 29.692, "fair_value": 26.85609, "relative_strength": 5.765802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.618988, "energy": 27.893536, "activity_lines": [ 34.619334, 34.810182, 32.777429, 31.619247 ] }, { "date": "2024-12-06", "close": 35.5, "volume": 15198442, "typical_volume": 28265430.45, "trend": 30.030333, "fair_value": 26.936026, "relative_strength": 7.972677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.853278, "energy": 31.746507, "activity_lines": [ 35.040667, 34.939818, 33.124286, 31.993957 ] }, { "date": "2024-12-13", "close": 34.610001, "volume": 17821452, "typical_volume": 25172716.75, "trend": 30.386667, "fair_value": 27.004872, "relative_strength": 6.218319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.086395, "energy": 26.453155, "activity_lines": [ 34.892001, 34.836728, 33.395238, 32.289419 ] }, { "date": "2024-12-20", "close": 32.759998, "volume": 10410236, "typical_volume": 22350540.05, "trend": 30.667, "fair_value": 27.057885, "relative_strength": 1.37654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.162683, "energy": 17.610661, "activity_lines": [ 34.134, 34.448364, 33.487952, 32.442538 ] }, { "date": "2024-12-27", "close": 30.309999, "volume": 12518785, "typical_volume": 21566023.7, "trend": 30.848333, "fair_value": 27.086795, "relative_strength": -6.029422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.764531, "energy": 10.720096, "activity_lines": [ 32.781999, 33.654182, 33.34219, 32.419505 ] }, { "date": "2025-01-03", "close": 30.309999, "volume": 0, "typical_volume": 20017224.25, "trend": 31.165333, "fair_value": 27.096026, "relative_strength": 1.37003, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.011746, "energy": 12.345997, "activity_lines": [ 31.719332, 32.955091, 33.185, 32.384774 ] }, { "date": "2025-01-10", "close": 36.200001, "volume": 43658617, "typical_volume": 21147558.7, "trend": 31.630667, "fair_value": 27.101346, "relative_strength": 22.058583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.261105, "energy": 15.713383, "activity_lines": [ 32.886666, 33.452, 33.576905, 32.709591 ] }, { "date": "2025-01-17", "close": 34.57, "volume": 48656115, "typical_volume": 22910033.7, "trend": 31.847, "fair_value": 27.122692, "relative_strength": 12.315212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.893066, "energy": 10.39419, "activity_lines": [ 33.464, 33.565273, 33.765524, 32.899226 ] }, { "date": "2025-01-24", "close": 33.52, "volume": 24564414, "typical_volume": 23020968.55, "trend": 32.139333, "fair_value": 27.160769, "relative_strength": 7.425236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.949792, "energy": 14.275, "activity_lines": [ 33.694, 33.490364, 33.818905, 33.007161 ] }, { "date": "2025-01-31", "close": 32.459999, "volume": 2790270, "typical_volume": 22313182.8, "trend": 32.487, "fair_value": 27.191923, "relative_strength": 5.363449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.310044, "energy": 15.503675, "activity_lines": [ 33.52, 33.269636, 33.741, 33.027849 ] }, { "date": "2025-02-07", "close": 36.02, "volume": 15884697, "typical_volume": 22608638.95, "trend": 32.447333, "fair_value": 27.253397, "relative_strength": 11.685434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.607244, "energy": 23.810681, "activity_lines": [ 34.389333, 33.736, 33.964952, 33.255785 ] }, { "date": "2025-02-14", "close": 37.549999, "volume": 24559608, "typical_volume": 21645343.85, "trend": 32.453667, "fair_value": 27.324038, "relative_strength": 13.315816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.282853, "energy": 39.916323, "activity_lines": [ 35.387999, 34.449454, 34.283381, 33.584989 ] }, { "date": "2025-02-21", "close": 37.57, "volume": 20361461, "typical_volume": 21966769.9, "trend": 32.566667, "fair_value": 27.39282, "relative_strength": 10.369155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.362505, "energy": 48.31966, "activity_lines": [ 36.303333, 35.129272, 34.575381, 33.915075 ] }, { "date": "2025-02-28", "close": 35.990002, "volume": 22834906, "typical_volume": 21013648.5, "trend": 32.710333, "fair_value": 27.46859, "relative_strength": 8.906603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.210336, "energy": 47.443624, "activity_lines": [ 36.492, 35.468, 34.71619, 34.135935 ] }, { "date": "2025-03-07", "close": 40.34, "volume": 21507800, "typical_volume": 20686947.5, "trend": 33.124667, "fair_value": 27.576987, "relative_strength": 18.514195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.135089, "energy": 58.271771, "activity_lines": [ 37.966, 36.538909, 35.266286, 34.628172 ] }, { "date": "2025-03-14", "close": 38.610001, "volume": 13798933, "typical_volume": 19806184.8, "trend": 33.484333, "fair_value": 27.667949, "relative_strength": 11.391132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.222681, "energy": 50.92295, "activity_lines": [ 38.338001, 37.112909, 35.628762, 34.982065 ] }, { "date": "2025-03-21", "close": 41.150002, "volume": 26287499, "typical_volume": 20060129.75, "trend": 33.985667, "fair_value": 27.769551, "relative_strength": 21.329216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.957735, "energy": 54.7627, "activity_lines": [ 39.384001, 37.997819, 36.226381, 35.476624 ] }, { "date": "2025-03-28", "close": 34.650002, "volume": 17690896, "typical_volume": 20052635.1, "trend": 34.235, "fair_value": 27.812308, "relative_strength": 2.830199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.021298, "energy": 30.515331, "activity_lines": [ 38.023335, 37.61091, 36.158524, 35.519484 ] }, { "date": "2025-04-04", "close": 34.77, "volume": 10625900, "typical_volume": 19299701.95, "trend": 34.489, "fair_value": 27.827115, "relative_strength": 5.204579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.86476, "energy": 15.349689, "activity_lines": [ 36.897334, 37.244364, 36.102429, 35.554 ] }, { "date": "2025-04-11", "close": 32.810001, "volume": 13381712, "typical_volume": 18831652.15, "trend": 34.761, "fair_value": 27.848974, "relative_strength": 4.127025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.518177, "energy": 12.414161, "activity_lines": [ 35.199334, 36.498728, 35.866, 35.445678 ] }, { "date": "2025-04-18", "close": 35.91, "volume": 10060108, "typical_volume": 18630592.55, "trend": 35.116, "fair_value": 27.900962, "relative_strength": 13.606238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.176038, "energy": 14.474205, "activity_lines": [ 35.036667, 36.310364, 35.933572, 35.519807 ] }, { "date": "2025-04-25", "close": 35.099998, "volume": 8173300, "typical_volume": 18279335.45, "trend": 35.232667, "fair_value": 27.965449, "relative_strength": 8.76787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.293556, "energy": 12.139418, "activity_lines": [ 34.784, 35.976728, 35.916381, 35.518774 ] }, { "date": "2025-05-02", "close": 37.939999, "volume": 6095393, "typical_volume": 17693032.5, "trend": 35.25, "fair_value": 28.053462, "relative_strength": 17.034328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.098431, "energy": 16.08963, "activity_lines": [ 35.881333, 36.204, 36.171572, 35.693441 ] }, { "date": "2025-05-09", "close": 38.73, "volume": 13474293, "typical_volume": 17846235.35, "trend": 35.376333, "fair_value": 28.156731, "relative_strength": 15.962625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.462778, "energy": 26.106933, "activity_lines": [ 37.022666, 36.568182, 36.486143, 35.917957 ] }, { "date": "2025-05-16", "close": 38.700001, "volume": 7717500, "typical_volume": 17606171.1, "trend": 35.481667, "fair_value": 28.271923, "relative_strength": 14.379676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.223096, "energy": 37.09561, "activity_lines": [ 37.89, 36.877091, 36.769429, 36.132387 ] }, { "date": "2025-05-23", "close": 43.619999, "volume": 32612213, "typical_volume": 19236781.75, "trend": 35.696, "fair_value": 28.430962, "relative_strength": 28.244161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.373732, "energy": 64.201527, "activity_lines": [ 40.004666, 38.110363, 37.481333, 36.657441 ] }, { "date": "2025-05-30", "close": 41.34, "volume": 34340317, "typical_volume": 18770866.75, "trend": 36.027333, "fair_value": 28.572372, "relative_strength": 21.633521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.670247, "energy": 63.904492, "activity_lines": [ 40.845333, 38.838, 37.912714, 37.02157 ] }, { "date": "2025-06-06", "close": 43.400002, "volume": 14167160, "typical_volume": 17046419.0, "trend": 36.316667, "fair_value": 28.722436, "relative_strength": 24.47607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.828114, "energy": 70.61648, "activity_lines": [ 41.956667, 39.936727, 38.51581, 37.497226 ] }, { "date": "2025-06-13", "close": 41.799999, "volume": 12009100, "typical_volume": 16418653.3, "trend": 36.506667, "fair_value": 28.858782, "relative_strength": 19.458541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.489359, "energy": 65.79368, "activity_lines": [ 42.170667, 40.585455, 38.924476, 37.850989 ] }, { "date": "2025-06-20", "close": 39.07, "volume": 8075334, "typical_volume": 16682906.5, "trend": 36.654, "fair_value": 28.980833, "relative_strength": 12.458122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.111803, "energy": 39.478614, "activity_lines": [ 41.27, 40.61, 39.033714, 38.016366 ] }, { "date": "2025-06-27", "close": 40.130001, "volume": 10622906, "typical_volume": 16419816.95, "trend": 36.848, "fair_value": 29.098782, "relative_strength": 10.696353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.185556, "energy": 29.075288, "activity_lines": [ 40.698, 40.713455, 39.212429, 38.240624 ] }, { "date": "2025-07-04", "close": 40.150002, "volume": 7264500, "typical_volume": 15555061.55, "trend": 37.003, "fair_value": 29.225064, "relative_strength": 8.609597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.166185, "energy": 21.1834, "activity_lines": [ 40.365334, 40.743819, 39.373477, 38.453656 ] }, { "date": "2025-07-11", "close": 40.080002, "volume": 7367800, "typical_volume": 14905378.5, "trend": 37.185334, "fair_value": 29.346795, "relative_strength": 6.78715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.344671, "energy": 18.97496, "activity_lines": [ 40.088668, 40.669637, 39.515477, 38.652172 ] }, { "date": "2025-07-18", "close": 42.950001, "volume": 14738501, "typical_volume": 14500558.25, "trend": 37.525, "fair_value": 29.476987, "relative_strength": 12.311344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.412419, "energy": 28.364943, "activity_lines": [ 40.990001, 41.078365, 39.918858, 39.024087 ] }, { "date": "2025-07-25", "close": 42.73, "volume": 13168398, "typical_volume": 14083588.15, "trend": 37.939, "fair_value": 29.611795, "relative_strength": 9.281577, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.505837, "energy": 39.103379, "activity_lines": [ 41.741334, 41.370364, 40.268143, 39.359893 ] }, { "date": "2025-08-01", "close": 47.419998, "volume": 20604738, "typical_volume": 14423878.4, "trend": 38.509334, "fair_value": 29.762885, "relative_strength": 22.815295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.828129, "energy": 68.623363, "activity_lines": [ 43.812, 42.441819, 41.052715, 39.97157 ] }, { "date": "2025-08-08", "close": 51.18, "volume": 22165331, "typical_volume": 14217770.0, "trend": 39.008667, "fair_value": 29.955064, "relative_strength": 30.010912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.725764, "energy": 83.412185, "activity_lines": [ 46.65, 44.127818, 42.153429, 40.789033 ] }, { "date": "2025-08-15", "close": 45.330002, "volume": 25883882, "typical_volume": 14627419.3, "trend": 39.367334, "fair_value": 30.097756, "relative_strength": 9.805501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.581339, "energy": 69.166331, "activity_lines": [ 46.802667, 44.571273, 42.649239, 41.196861 ] }, { "date": "2025-08-22", "close": 43.110001, "volume": 24720550, "typical_volume": 15332151.8, "trend": 39.687, "fair_value": 30.225064, "relative_strength": -0.323655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.517849, "energy": 61.961298, "activity_lines": [ 45.865334, 44.576001, 42.882762, 41.438323 ] }, { "date": "2025-08-29", "close": 43.599998, "volume": 17538710, "typical_volume": 15540001.7, "trend": 40.058334, "fair_value": 30.355256, "relative_strength": -3.493488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.563997, "energy": 39.925028, "activity_lines": [ 45.080667, 44.646, 43.123238, 41.690774 ] }, { "date": "2025-09-05", "close": 42.669998, "volume": 24902041, "typical_volume": 16282098.35, "trend": 40.28, "fair_value": 30.460833, "relative_strength": -4.785576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.164616, "energy": 18.719673, "activity_lines": [ 43.927999, 44.464545, 43.223762, 41.859269 ] }, { "date": "2025-09-12", "close": 42.279999, "volume": 14493815, "typical_volume": 16598124.1, "trend": 40.437667, "fair_value": 30.574167, "relative_strength": -8.182017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.891805, "energy": 20.375436, "activity_lines": [ 42.961999, 44.165999, 43.254952, 41.988301 ] }, { "date": "2025-09-19", "close": 39.830002, "volume": 16341199, "typical_volume": 17110414.4, "trend": 40.513, "fair_value": 30.683974, "relative_strength": -14.436235, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.2192, "energy": 15.595037, "activity_lines": [ 41.772666, 43.383273, 43.018619, 41.949097 ] }, { "date": "2025-09-26", "close": 39.209999, "volume": 10091669, "typical_volume": 16941283.2, "trend": 40.620334, "fair_value": 30.787692, "relative_strength": -16.489995, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.980801, "energy": 16.492231, "activity_lines": [ 40.743333, 42.492363, 42.714238, 41.865032 ] }, { "date": "2025-10-03", "close": 39.200001, "volume": 3513200, "typical_volume": 16731068.2, "trend": 40.582334, "fair_value": 30.896026, "relative_strength": -18.180773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.987489, "energy": 25.029929, "activity_lines": [ 39.970667, 41.667636, 42.406619, 41.773398 ] }, { "date": "2025-10-10", "close": 39.27, "volume": 3071000, "typical_volume": 15254007.55, "trend": 40.604334, "fair_value": 31.011538, "relative_strength": -16.743933, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.142593, "energy": 30.624048, "activity_lines": [ 39.514667, 40.919818, 42.103286, 41.688731 ] }, { "date": "2025-10-17", "close": 37.610001, "volume": 7206150, "typical_volume": 13897299.2, "trend": 40.486334, "fair_value": 31.122372, "relative_strength": -15.86108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.375571, "energy": 42.371055, "activity_lines": [ 38.732001, 40.018364, 41.662572, 41.495549 ] }, { "date": "2025-10-24", "close": 40.09, "volume": 6667599, "typical_volume": 13522321.15, "trend": 40.667667, "fair_value": 31.253397, "relative_strength": -14.136485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.556366, "energy": 26.679264, "activity_lines": [ 39.087334, 39.814546, 41.47581, 41.469979 ] }, { "date": "2025-10-31", "close": 40.790001, "volume": 12124583, "typical_volume": 13528095.3, "trend": 40.868333, "fair_value": 31.382051, "relative_strength": -13.240374, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.551372, "energy": 19.27262, "activity_lines": [ 39.658667, 39.833273, 41.371476, 41.477871 ] }, { "date": "2025-11-07", "close": 45.029999, "volume": 30727973, "typical_volume": 14660727.25, "trend": 41.275667, "fair_value": 31.532885, "relative_strength": -4.536646, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 13.893511, "energy": 10.144383, "activity_lines": [ 41.538, 40.665091, 41.675762, 41.746366 ] }, { "date": "2025-11-14", "close": 46.720001, "volume": 16047201, "typical_volume": 14931942.0, "trend": 41.636, "fair_value": 31.690833, "relative_strength": 0.35844, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 55.980055, "energy": 39.055861, "activity_lines": [ 43.592, 41.778182, 42.112619, 42.097613 ] }, { "date": "2025-11-21", "close": 44.279999, "volume": 11452939, "typical_volume": 15141363.95, "trend": 41.942, "fair_value": 31.82641, "relative_strength": 0.144241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.615749, "energy": 39.667427, "activity_lines": [ 44.336, 42.374, 42.285714, 42.268194 ] }, { "date": "2025-11-28", "close": 47.990002, "volume": 12569101, "typical_volume": 15401429.0, "trend": 42.277, "fair_value": 31.989679, "relative_strength": 4.542745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.176652, "energy": 66.634917, "activity_lines": [ 45.872001, 43.608, 42.792476, 42.658387 ] }, { "date": "2025-12-05", "close": 45.93, "volume": 11750302, "typical_volume": 15252019.05, "trend": 42.517, "fair_value": 32.133526, "relative_strength": -1.2992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.521737, "energy": 65.181782, "activity_lines": [ 46.194667, 44.319091, 43.065381, 42.894065 ] }, { "date": "2025-12-12", "close": 48.080002, "volume": 16966361, "typical_volume": 15441917.2, "trend": 42.829667, "fair_value": 32.299679, "relative_strength": 2.238886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.360092, "energy": 61.675379, "activity_lines": [ 46.891334, 45.29891, 43.528858, 43.252968 ] }, { "date": "2025-12-19", "close": 50.5, "volume": 24572200, "typical_volume": 15640290.3, "trend": 43.059, "fair_value": 32.474936, "relative_strength": 7.901956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.910235, "energy": 67.165752, "activity_lines": [ 48.191334, 46.557273, 44.197334, 43.747828 ] }, { "date": "2025-12-26", "close": 54.299999, "volume": 19642430, "typical_volume": 15514145.25, "trend": 43.491, "fair_value": 32.67891, "relative_strength": 11.376348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.525634, "energy": 74.455401, "activity_lines": [ 50.506, 48.302364, 45.213048, 44.473054 ] }, { "date": "2026-01-02", "close": 55.189999, "volume": 9420585, "typical_volume": 14690980.4, "trend": 43.884, "fair_value": 32.892564, "relative_strength": 13.243329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.592419, "energy": 79.123061, "activity_lines": [ 52.449333, 49.905818, 46.298667, 45.227828 ] }, { "date": "2026-01-09", "close": 61.5, "volume": 27734815, "typical_volume": 14841693.65, "trend": 44.540667, "fair_value": 33.153462, "relative_strength": 20.447761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.366624, "energy": 86.565081, "activity_lines": [ 56.016, 52.382, 47.938286, 46.364344 ] }, { "date": "2026-01-16", "close": 59.450001, "volume": 23924171, "typical_volume": 15160966.7, "trend": 45.22, "fair_value": 33.403526, "relative_strength": 14.656921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.980761, "energy": 81.862281, "activity_lines": [ 57.861333, 54.108909, 49.295095, 47.326237 ] }, { "date": "2026-01-23", "close": 57.419998, "volume": 10773600, "typical_volume": 14454544.65, "trend": 45.796333, "fair_value": 33.63032, "relative_strength": 9.109571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.647316, "energy": 71.322019, "activity_lines": [ 58.271999, 55.204545, 50.383095, 48.113333 ] }, { "date": "2026-01-30", "close": 53.68, "volume": 9421800, "typical_volume": 14200943.9, "trend": 46.247333, "fair_value": 33.836923, "relative_strength": 3.363616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.182319, "energy": 51.780041, "activity_lines": [ 56.974666, 55.425636, 51.044667, 48.621957 ] }, { "date": "2026-02-06", "close": 54.0, "volume": 7672008, "typical_volume": 13767484.35, "trend": 46.711333, "fair_value": 34.033718, "relative_strength": 5.95063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.774467, "energy": 40.93343, "activity_lines": [ 55.825333, 55.534, 51.682429, 49.122129 ] }, { "date": "2026-02-13", "close": 52.75, "volume": 7439329, "typical_volume": 13634867.35, "trend": 47.038, "fair_value": 34.214615, "relative_strength": 1.945434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.302231, "energy": 26.739295, "activity_lines": [ 54.338666, 55.305818, 52.133667, 49.51172 ] }, { "date": "2026-02-27", "close": 56.060001, "volume": 8792450, "typical_volume": 13898829.85, "trend": 47.482333, "fair_value": 34.412115, "relative_strength": 5.14314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.662973, "energy": 24.19802, "activity_lines": [ 54.538667, 55.555455, 52.835667, 50.093785 ] }, { "date": "2026-03-06", "close": 52.560001, "volume": 6590821, "typical_volume": 14074820.9, "trend": 47.653667, "fair_value": 34.580449, "relative_strength": 0.654872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.799315, "energy": 19.771105, "activity_lines": [ 53.798001, 55.023637, 53.124048, 50.421376 ] }, { "date": "2026-03-13", "close": 50.349998, "volume": 5378950, "typical_volume": 13983460.9, "trend": 47.626, "fair_value": 34.744808, "relative_strength": -4.210413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.305353, "energy": 17.590182, "activity_lines": [ 52.644666, 54.052545, 53.138667, 50.595333 ] }, { "date": "2026-03-20", "close": 50.119999, "volume": 4238172, "typical_volume": 13861989.55, "trend": 47.785667, "fair_value": 34.901218, "relative_strength": -1.847143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.636003, "energy": 15.318141, "activity_lines": [ 51.636666, 53.111454, 53.070714, 50.756237 ] }, { "date": "2026-03-27", "close": 50.900002, "volume": 8652800, "typical_volume": 13688400.4, "trend": 48.045333, "fair_value": 35.060192, "relative_strength": 0.526415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.748342, "energy": 14.651271, "activity_lines": [ 51.147334, 52.404364, 53.029286, 50.957161 ] }, { "date": "2026-04-03", "close": 50.349998, "volume": 5833600, "typical_volume": 12443681.75, "trend": 48.270333, "fair_value": 35.218333, "relative_strength": 2.205362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.042162, "energy": 14.411357, "activity_lines": [ 50.597999, 51.79, 52.887333, 51.105849 ] }, { "date": "2026-04-10", "close": 52.299999, "volume": 5429900, "typical_volume": 11912816.7, "trend": 48.591333, "fair_value": 35.378526, "relative_strength": -1.08822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.66716, "energy": 10.79124, "activity_lines": [ 51.079333, 51.695636, 52.905762, 51.365828 ] }, { "date": "2026-04-17", "close": 56.02, "volume": 10038000, "typical_volume": 11842069.75, "trend": 49.049333, "fair_value": 35.565192, "relative_strength": 1.621931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.899906, "energy": 18.697857, "activity_lines": [ 52.818, 52.370727, 53.251905, 51.845097 ] }, { "date": "2026-04-24", "close": 56.02, "volume": 0, "typical_volume": 11213614.7, "trend": 49.589, "fair_value": 35.753077, "relative_strength": 1.207426, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.231831, "energy": 33.453687, "activity_lines": [ 54.178666, 53.003272, 53.542143, 52.294817 ] }, { "date": "2026-05-01", "close": 56.02, "volume": 0, "typical_volume": 10626099.6, "trend": 50.149333, "fair_value": 35.943077, "relative_strength": -0.000583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.656613, "energy": 46.372858, "activity_lines": [ 55.146, 53.599091, 53.794143, 52.70972 ] }, { "date": "2026-05-08", "close": 59.459999, "volume": 14621250, "typical_volume": 10508844.05, "trend": 50.824667, "fair_value": 36.170513, "relative_strength": 3.034974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.474485, "energy": 66.700811, "activity_lines": [ 56.918666, 54.760909, 54.325714, 53.310408 ] }, { "date": "2026-05-15", "close": 50.98, "volume": 20761647, "typical_volume": 10318316.4, "trend": 51.215, "fair_value": 36.344808, "relative_strength": -11.393724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.502623, "energy": 32.584871, "activity_lines": [ 55.257333, 54.319091, 53.995476, 53.32043 ] }, { "date": "2026-05-22", "close": 49.0, "volume": 11092400, "typical_volume": 9890814.9, "trend": 51.594667, "fair_value": 36.51032, "relative_strength": -14.73851, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.722603, "energy": 5.406074, "activity_lines": [ 53.024, 53.546, 53.474381, 53.177527 ] }, { "date": "2026-05-29", "close": 44.900002, "volume": 9268648, "typical_volume": 9883218.05, "trend": 51.755, "fair_value": 36.655128, "relative_strength": -21.176339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -41.170636, "energy": 31.288166, "activity_lines": [ 49.892001, 52.052, 52.588048, 52.745613 ] }, { "date": "2026-06-05", "close": 41.630001, "volume": 2129000, "typical_volume": 8602927.3, "trend": 51.783, "fair_value": 36.765321, "relative_strength": -25.123359, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.004406, "energy": 63.378766, "activity_lines": [ 46.411334, 50.058364, 51.439286, 52.092387 ] }, { "date": "2026-06-12", "close": 40.700001, "volume": 1794100, "typical_volume": 7496423.75, "trend": 51.638667, "fair_value": 36.864423, "relative_strength": -24.460575, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.240985, "energy": 85.966841, "activity_lines": [ 43.580001, 48.064182, 50.296572, 51.377355 ] }, { "date": "2026-06-19", "close": 38.98, "volume": 6692500, "typical_volume": 7292368.75, "trend": 51.380667, "fair_value": 36.95109, "relative_strength": -31.85161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.83266, "energy": 89.64447, "activity_lines": [ 41.426001, 45.932728, 49.079334, 50.560667 ] }, { "date": "2026-06-26", "close": 37.849998, "volume": 2119600, "typical_volume": 6927258.75, "trend": 51.166333, "fair_value": 37.026795, "relative_strength": -32.235017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.15816, "energy": 91.519908, "activity_lines": [ 39.695333, 43.838, 47.842286, 49.68772 ] }, { "date": "2026-07-03", "close": 40.029999, "volume": 1356000, "typical_volume": 6611458.35, "trend": 50.901, "fair_value": 37.093526, "relative_strength": -26.967351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.17788, "energy": 84.944217, "activity_lines": [ 39.434666, 42.47, 46.888238, 48.969247 ] }, { "date": "2026-07-10", "close": 38.470001, "volume": 5275821, "typical_volume": 6503282.95, "trend": 50.652333, "fair_value": 37.155641, "relative_strength": -26.737308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.406212, "energy": 77.014765, "activity_lines": [ 38.978666, 41.109091, 45.852143, 48.167247 ] }, { "date": "2026-07-17", "close": 33.41, "volume": 5922128, "typical_volume": 6359766.85, "trend": 50.163333, "fair_value": 37.182308, "relative_strength": -29.646664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.598925, "energy": 82.623371, "activity_lines": [ 37.046666, 39.147273, 44.402143, 47.054839 ] }, { "date": "2026-07-24", "close": 33.990002, "volume": 8515400, "typical_volume": 6455995.8, "trend": 49.613, "fair_value": 37.199872, "relative_strength": -28.192584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.225478, "energy": 66.167989, "activity_lines": [ 35.794001, 37.764546, 43.115238, 46.011398 ] }, { "date": "2026-07-31", "close": 37.529999, "volume": 6443080, "typical_volume": 6509202.3, "trend": 49.054, "fair_value": 37.208462, "relative_strength": -19.090043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.803638, "energy": 57.539764, "activity_lines": [ 36.054, 37.334364, 42.253905, 45.231849 ] }, { "date": "2026-08-07", "close": 38.09, "volume": 7228160, "typical_volume": 6658701.7, "trend": 48.484, "fair_value": 37.249038, "relative_strength": -21.351689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.211274, "energy": 56.272516, "activity_lines": [ 36.522, 37.214546, 41.506952, 44.524495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }