{ "ticker": { "uuid": "26581f79-14e8-4206-8111-7eace4bc7678", "symbol": "ECML", "name": "EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.86, "architecture_energy": 87.454, "architecture_maturity": 41.357, "architecture_confidence": 74.467, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.42, "rotation_up": 83.65, "upward_expansion": 96.66, "deceleration": 41.7, "rotation_down": 12.06, "downward_expansion": 18.66 }, "activity_lines": [ 40.148047, 39.661524, 38.951667, 38.328113 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 41.001, "trend_reference": 37.547843, "distance_from_trend": 0.091967, "trend_direction": "Improving", "fair_value": 32.370635, "distance_from_fair_value": 0.266611, "fair_value_direction": "Improving", "relative_strength": 2.766807, "relative_strength_direction": "Improving", "price_momentum": 0.12646, "excess_performance": 0.000835, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091967, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.055461, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266611, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049505, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027668, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.014717, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.12646, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.181217, "read": "Demand-led" } ], "volume": { "latest": 5231, "relative_activity": 0.131874, "balance": 3.181217, "dry_up": 0.910946, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.01943, "annualized_volatility": 0.118706, "from_high_reference": 0.0, "from_low_reference": 0.326477 }, "levels": { "trend_reference": 37.547843, "fair_value_reference": 32.370635, "structural_low": 34.7164, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.000319, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.007306, "regime_survival": 0.727273, "best_return": 0.047829, "worst_return": -0.111738, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.018966, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.032733, "regime_survival": 0.5, "best_return": 0.111986, "worst_return": -0.108261, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.012825, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.036901, "regime_survival": 0.5, "best_return": 0.12461, "worst_return": -0.15026, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.079808, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.199873, "regime_survival": 0.0, "best_return": -0.079808, "worst_return": -0.079808, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.053488, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": 0.047366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-06-06", "tenure": "Established", "return": -0.059248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.039234, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.091696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.040896, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.037239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.0151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.03587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.093984, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.547732, "volume": 3600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.143247, "volume": 1650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 28.26324, "volume": 15277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.29934, "volume": 3932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.154106, "volume": 5749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.549996, "volume": 1899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.141502, "volume": 368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 26.314693, "volume": 2202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.352989, "volume": 43591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.791926, "volume": 22497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.309491, "volume": 7169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.895049, "volume": 4932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.089957, "volume": 3173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.393384, "volume": 2084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.501389, "volume": 1699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.050526, "volume": 1675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.120138, "volume": 1456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.761831, "volume": 13880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 30.606364, "volume": 14557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.546377, "volume": 6162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.847145, "volume": 6516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.751791, "volume": 11060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.867369, "volume": 4718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.288647, "volume": 58579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.462551, "volume": 3606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.531917, "volume": 941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 30.491274, "volume": 5788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.722723, "volume": 7029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 31.578567, "volume": 1560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.616474, "volume": 7587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.680955, "volume": 430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.810747, "volume": 288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.626143, "volume": 1081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.306667, "volume": 4529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.272034, "volume": 5542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.488586, "volume": 2389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.156066, "volume": 19249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.98138, "volume": 5055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.295775, "volume": 6152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.546275, "volume": 2679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 32.278678, "volume": 13349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 32.460691, "volume": 765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.355129, "volume": 11202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.780561, "volume": 335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.951925, "volume": 9323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.046596, "volume": 36125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.494205, "volume": 203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.913479, "volume": 2086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 32.754961, "volume": 1048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.821638, "volume": 7620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.081228, "volume": 2273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.701668, "volume": 1737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.059637, "volume": 428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 33.238961, "volume": 21418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 33.231439, "volume": 2768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 31.634939, "volume": 349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.407152, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 33.110292, "volume": 5678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 33.378671, "volume": 5392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.441589, "volume": 711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.52307, "volume": 1481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.714658, "volume": 134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.599912, "volume": 7236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 32.317757, "volume": 2901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.75398, "volume": 15278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.937314, "volume": 19220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.916747, "volume": 1415, "typical_volume": 4993.65, "trend": 32.557677, "fair_value": 30.01501, "relative_strength": -3.347236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.303646, "energy": 68.73002, "activity_lines": [ 34.122024, 33.769398, 33.331649, 32.959653 ] }, { "date": "2024-11-29", "close": 35.047565, "volume": 1344, "typical_volume": 4956.55, "trend": 32.659883, "fair_value": 30.07714, "relative_strength": -4.004127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.115986, "energy": 80.349303, "activity_lines": [ 34.569498, 34.038155, 33.524088, 33.120291 ] }, { "date": "2024-12-06", "close": 33.772789, "volume": 13759, "typical_volume": 5592.1, "trend": 32.709117, "fair_value": 30.122209, "relative_strength": -8.110575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.17006, "energy": 67.168675, "activity_lines": [ 34.42887, 34.039912, 33.580196, 33.192092 ] }, { "date": "2024-12-13", "close": 33.049132, "volume": 11715, "typical_volume": 5796.85, "trend": 32.725879, "fair_value": 30.157473, "relative_strength": -9.274973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.279785, "energy": 36.384933, "activity_lines": [ 33.950021, 33.902929, 33.562537, 33.214028 ] }, { "date": "2024-12-20", "close": 31.015234, "volume": 12450, "typical_volume": 6305.7, "trend": 32.683764, "fair_value": 30.167685, "relative_strength": -12.906329, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.222822, "energy": 16.368457, "activity_lines": [ 32.906863, 33.403282, 33.354852, 33.103664 ] }, { "date": "2024-12-27", "close": 31.129249, "volume": 9087, "typical_volume": 6673.2, "trend": 32.639383, "fair_value": 30.178997, "relative_strength": -12.79768, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.073822, "energy": 44.791439, "activity_lines": [ 32.096515, 32.969962, 33.163102, 33.003373 ] }, { "date": "2025-01-03", "close": 31.617382, "volume": 11516, "typical_volume": 7227.6, "trend": 32.648124, "fair_value": 30.195722, "relative_strength": -10.651887, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.42645, "energy": 43.399322, "activity_lines": [ 31.701377, 32.672401, 33.020567, 32.937437 ] }, { "date": "2025-01-10", "close": 31.18358, "volume": 2455, "typical_volume": 6279.45, "trend": 32.661558, "fair_value": 30.207077, "relative_strength": -9.862747, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.039786, "energy": 67.086084, "activity_lines": [ 31.390318, 32.313831, 32.838823, 32.84295 ] }, { "date": "2025-01-17", "close": 32.96111, "volume": 13083, "typical_volume": 6795.2, "trend": 32.728531, "fair_value": 30.238373, "relative_strength": -7.223573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.869413, "energy": 48.068995, "activity_lines": [ 31.844383, 32.29907, 32.836155, 32.862276 ] }, { "date": "2025-01-24", "close": 32.532242, "volume": 2285, "typical_volume": 6892.0, "trend": 32.778053, "fair_value": 30.264147, "relative_strength": -9.72026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.523565, "energy": 22.356125, "activity_lines": [ 32.16136, 32.23893, 32.79393, 32.849612 ] }, { "date": "2025-01-31", "close": 32.484294, "volume": 1039, "typical_volume": 6908.95, "trend": 32.844389, "fair_value": 30.288815, "relative_strength": -8.68221, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.857607, "energy": 19.756427, "activity_lines": [ 32.361221, 32.195619, 32.742865, 32.83066 ] }, { "date": "2025-02-07", "close": 31.891553, "volume": 4335, "typical_volume": 6841.8, "trend": 32.843658, "fair_value": 30.306428, "relative_strength": -9.939401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.61259, "energy": 23.766652, "activity_lines": [ 32.273164, 32.088764, 32.634982, 32.769187 ] }, { "date": "2025-02-14", "close": 32.155366, "volume": 167585, "typical_volume": 14951.45, "trend": 32.823672, "fair_value": 30.326525, "relative_strength": -10.258388, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.194803, "energy": 20.796895, "activity_lines": [ 32.254768, 32.087257, 32.558027, 32.724781 ] }, { "date": "2025-02-21", "close": 31.136619, "volume": 13770, "typical_volume": 15604.4, "trend": 32.734171, "fair_value": 30.335235, "relative_strength": -11.416242, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.932871, "energy": 49.575513, "activity_lines": [ 31.832003, 31.92993, 32.389874, 32.615939 ] }, { "date": "2025-02-28", "close": 30.809467, "volume": 11209, "typical_volume": 16090.8, "trend": 32.691779, "fair_value": 30.34028, "relative_strength": -11.190856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.377754, "energy": 66.830216, "activity_lines": [ 31.421821, 31.747895, 32.20154, 32.491764 ] }, { "date": "2025-03-07", "close": 30.61876, "volume": 14095, "typical_volume": 16788.85, "trend": 32.655682, "fair_value": 30.343212, "relative_strength": -8.659088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.375762, "energy": 72.90983, "activity_lines": [ 31.062921, 31.534926, 32.007965, 32.358021 ] }, { "date": "2025-03-14", "close": 29.824461, "volume": 26247, "typical_volume": 17739.4, "trend": 32.581176, "fair_value": 30.337808, "relative_strength": -8.661948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.947239, "energy": 84.053706, "activity_lines": [ 30.563623, 31.186821, 31.753485, 32.175362 ] }, { "date": "2025-03-21", "close": 29.887997, "volume": 712, "typical_volume": 17629.95, "trend": 32.469477, "fair_value": 30.333171, "relative_strength": -8.606196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.979386, "energy": 87.274577, "activity_lines": [ 30.223311, 30.882867, 31.518272, 32.001608 ] }, { "date": "2025-03-28", "close": 30.049895, "volume": 8617, "typical_volume": 17296.9, "trend": 32.363426, "fair_value": 30.33028, "relative_strength": -6.393073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.731955, "energy": 82.282335, "activity_lines": [ 30.088122, 30.631905, 31.310048, 31.845506 ] }, { "date": "2025-04-04", "close": 27.694029, "volume": 28544, "typical_volume": 17763.1, "trend": 32.232062, "fair_value": 30.303652, "relative_strength": -4.805313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.025188, "energy": 92.97106, "activity_lines": [ 29.240093, 30.005535, 30.899857, 31.544255 ] }, { "date": "2025-04-11", "close": 28.124772, "volume": 86715, "typical_volume": 22028.1, "trend": 32.089316, "fair_value": 30.281863, "relative_strength": -8.16724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.96267, "energy": 83.95678, "activity_lines": [ 28.743341, 29.545449, 30.560419, 31.279268 ] }, { "date": "2025-04-18", "close": 28.15733, "volume": 218091, "typical_volume": 32865.45, "trend": 31.924217, "fair_value": 30.260828, "relative_strength": -6.403417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.538444, "energy": 80.448237, "activity_lines": [ 28.423707, 29.170547, 30.256424, 31.025592 ] }, { "date": "2025-04-25", "close": 28.925386, "volume": 7679, "typical_volume": 32561.45, "trend": 31.775775, "fair_value": 30.247735, "relative_strength": -7.722939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.818919, "energy": 67.299143, "activity_lines": [ 28.471235, 29.003186, 30.058388, 30.832119 ] }, { "date": "2025-05-02", "close": 29.520987, "volume": 7513, "typical_volume": 32351.35, "trend": 31.645088, "fair_value": 30.240679, "relative_strength": -8.152209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.363961, "energy": 53.171171, "activity_lines": [ 28.781469, 29.002844, 29.940159, 30.686649 ] }, { "date": "2025-05-09", "close": 29.590739, "volume": 107889, "typical_volume": 37123.3, "trend": 31.51401, "fair_value": 30.23443, "relative_strength": -7.214434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.254535, "energy": 37.299992, "activity_lines": [ 29.150216, 29.044558, 29.845374, 30.55411 ] }, { "date": "2025-05-16", "close": 30.887999, "volume": 4978, "typical_volume": 36917.85, "trend": 31.419788, "fair_value": 30.240654, "relative_strength": -7.691226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.017538, "energy": 22.111056, "activity_lines": [ 29.824934, 29.344297, 29.88092, 30.513722 ] }, { "date": "2025-05-23", "close": 29.670159, "volume": 2201, "typical_volume": 36452.1, "trend": 31.32213, "fair_value": 30.235272, "relative_strength": -8.692635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.645968, "energy": 24.251113, "activity_lines": [ 29.909491, 29.417715, 29.801631, 30.400843 ] }, { "date": "2025-05-30", "close": 29.814595, "volume": 1032, "typical_volume": 36380.95, "trend": 31.238691, "fair_value": 30.231341, "relative_strength": -9.484019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.686848, "energy": 21.606436, "activity_lines": [ 29.941338, 29.5202, 29.74537, 30.303583 ] }, { "date": "2025-06-06", "close": 30.002046, "volume": 7375, "typical_volume": 36095.55, "trend": 31.080293, "fair_value": 30.229218, "relative_strength": -10.106829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.012016, "energy": 19.221919, "activity_lines": [ 29.976388, 29.658101, 29.71348, 30.223799 ] }, { "date": "2025-06-13", "close": 29.863826, "volume": 2333, "typical_volume": 36097.95, "trend": 30.94451, "fair_value": 30.225866, "relative_strength": -9.970048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.76885, "energy": 10.109959, "activity_lines": [ 29.933294, 29.771741, 29.682517, 30.145317 ] }, { "date": "2025-06-20", "close": 29.889871, "volume": 2698, "typical_volume": 36180.9, "trend": 30.776948, "fair_value": 30.222811, "relative_strength": -9.520077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.951163, "energy": 9.605491, "activity_lines": [ 29.880676, 29.850666, 29.666742, 30.077276 ] }, { "date": "2025-06-27", "close": 30.421739, "volume": 621, "typical_volume": 35995.2, "trend": 30.622754, "fair_value": 30.224603, "relative_strength": -10.743867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.267222, "energy": 7.109496, "activity_lines": [ 30.07189, 29.994202, 29.713974, 30.054359 ] }, { "date": "2025-07-04", "close": 31.075648, "volume": 332, "typical_volume": 27632.55, "trend": 30.532849, "fair_value": 30.232202, "relative_strength": -10.159961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.3405, "energy": 26.109324, "activity_lines": [ 30.430967, 30.215459, 29.830484, 30.083578 ] }, { "date": "2025-07-11", "close": 31.035494, "volume": 9828, "typical_volume": 27435.45, "trend": 30.465728, "fair_value": 30.239311, "relative_strength": -9.779821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.020111, "energy": 50.322439, "activity_lines": [ 30.69259, 30.390319, 29.94831, 30.116007 ] }, { "date": "2025-07-18", "close": 30.346463, "volume": 345, "typical_volume": 26892.25, "trend": 30.443435, "fair_value": 30.240251, "relative_strength": -11.96965, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.190326, "energy": 44.157751, "activity_lines": [ 30.655639, 30.412365, 30.000996, 30.108313 ] }, { "date": "2025-07-25", "close": 31.027601, "volume": 3905, "typical_volume": 26382.75, "trend": 30.440047, "fair_value": 30.247097, "relative_strength": -10.895978, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.550499, "energy": 50.494183, "activity_lines": [ 30.813558, 30.544514, 30.120757, 30.146001 ] }, { "date": "2025-08-01", "close": 30.324758, "volume": 257, "typical_volume": 25083.25, "trend": 30.39696, "fair_value": 30.247767, "relative_strength": -10.376191, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.806919, "energy": 25.677465, "activity_lines": [ 30.661348, 30.546334, 30.171634, 30.138563 ] }, { "date": "2025-08-08", "close": 30.929436, "volume": 401785, "typical_volume": 45136.9, "trend": 30.388488, "fair_value": 30.253593, "relative_strength": -10.437459, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.366232, "energy": 24.603935, "activity_lines": [ 30.717162, 30.646195, 30.277717, 30.172916 ] }, { "date": "2025-08-15", "close": 32.093606, "volume": 226826, "typical_volume": 56047.35, "trend": 30.359571, "fair_value": 30.269186, "relative_strength": -7.686283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.613612, "energy": 54.583679, "activity_lines": [ 31.170781, 30.937452, 30.489714, 30.282924 ] }, { "date": "2025-08-22", "close": 33.129126, "volume": 100865, "typical_volume": 59663.4, "trend": 30.379467, "fair_value": 30.293219, "relative_strength": -4.69463, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.057786, "energy": 87.838316, "activity_lines": [ 31.899032, 31.378958, 30.790599, 30.461605 ] }, { "date": "2025-08-29", "close": 32.948581, "volume": 1038, "typical_volume": 55379.55, "trend": 30.394944, "fair_value": 30.315347, "relative_strength": -4.88352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.035368, "energy": 92.89586, "activity_lines": [ 32.38159, 31.728268, 31.048409, 30.627354 ] }, { "date": "2025-09-05", "close": 33.544675, "volume": 4565, "typical_volume": 44703.25, "trend": 30.450048, "fair_value": 30.342036, "relative_strength": -3.2324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.85881, "energy": 93.961315, "activity_lines": [ 32.934782, 32.130347, 31.340019, 30.830562 ] }, { "date": "2025-09-12", "close": 33.269023, "volume": 5311, "typical_volume": 44584.85, "trend": 30.48717, "fair_value": 30.366028, "relative_strength": -5.247801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.029638, "energy": 89.303319, "activity_lines": [ 33.181428, 32.425526, 31.579723, 31.012432 ] }, { "date": "2025-09-19", "close": 32.86699, "volume": 1426, "typical_volume": 44280.5, "trend": 30.544849, "fair_value": 30.386361, "relative_strength": -7.220167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.389321, "energy": 83.704862, "activity_lines": [ 33.13809, 32.607728, 31.760453, 31.165968 ] }, { "date": "2025-09-26", "close": 32.814602, "volume": 79203, "typical_volume": 42846.2, "trend": 30.611686, "fair_value": 30.405943, "relative_strength": -6.784739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.965201, "energy": 62.657687, "activity_lines": [ 33.025731, 32.747106, 31.920261, 31.312404 ] }, { "date": "2025-10-03", "close": 33.22364, "volume": 84, "typical_volume": 42601.5, "trend": 30.698516, "fair_value": 30.428485, "relative_strength": -6.345868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.225533, "energy": 59.969905, "activity_lines": [ 33.070687, 32.915978, 32.103673, 31.480917 ] }, { "date": "2025-10-10", "close": 31.601103, "volume": 64, "typical_volume": 42494.65, "trend": 30.757737, "fair_value": 30.437791, "relative_strength": -8.373783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.190092, "energy": 35.646317, "activity_lines": [ 32.556459, 32.749916, 32.121436, 31.539149 ] }, { "date": "2025-10-17", "close": 32.165528, "volume": 12204, "typical_volume": 43053.25, "trend": 30.833655, "fair_value": 30.451396, "relative_strength": -7.999753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.570368, "energy": 26.451018, "activity_lines": [ 32.359944, 32.663271, 32.183759, 31.629974 ] }, { "date": "2025-10-24", "close": 32.568153, "volume": 29377, "typical_volume": 44153.35, "trend": 30.917597, "fair_value": 30.467933, "relative_strength": -8.319034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.624324, "energy": 23.001498, "activity_lines": [ 32.371205, 32.627356, 32.273232, 31.741877 ] }, { "date": "2025-10-31", "close": 31.959924, "volume": 8586, "typical_volume": 44466.0, "trend": 31.059793, "fair_value": 30.479499, "relative_strength": -10.323047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.873173, "energy": 25.661902, "activity_lines": [ 32.199644, 32.472225, 32.292558, 31.809124 ] }, { "date": "2025-11-07", "close": 31.913061, "volume": 371, "typical_volume": 44349.65, "trend": 31.18607, "fair_value": 30.490526, "relative_strength": -8.596409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.198356, "energy": 19.621098, "activity_lines": [ 32.069441, 32.329832, 32.297441, 31.864173 ] }, { "date": "2025-11-14", "close": 32.126262, "volume": 272, "typical_volume": 44332.2, "trend": 31.318367, "fair_value": 30.503012, "relative_strength": -7.748076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.026406, "energy": 14.275628, "activity_lines": [ 32.097677, 32.245031, 32.312993, 31.924831 ] }, { "date": "2025-11-21", "close": 32.13011, "volume": 8133, "typical_volume": 44722.25, "trend": 31.425192, "fair_value": 30.515339, "relative_strength": -5.559965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.365452, "energy": 14.907374, "activity_lines": [ 32.092185, 32.186718, 32.320796, 31.977202 ] }, { "date": "2025-11-28", "close": 33.211801, "volume": 430, "typical_volume": 44252.35, "trend": 31.548219, "fair_value": 30.535613, "relative_strength": -5.4987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.239341, "energy": 29.301463, "activity_lines": [ 32.449618, 32.345784, 32.426595, 32.092467 ] }, { "date": "2025-12-05", "close": 33.363341, "volume": 205, "typical_volume": 44245.35, "trend": 31.673972, "fair_value": 30.556716, "relative_strength": -5.116956, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.137098, "energy": 54.78086, "activity_lines": [ 32.814655, 32.526134, 32.536464, 32.209571 ] }, { "date": "2025-12-12", "close": 34.199965, "volume": 627, "typical_volume": 44081.45, "trend": 31.784371, "fair_value": 30.583703, "relative_strength": -1.985996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.420408, "energy": 80.003588, "activity_lines": [ 33.365005, 32.84862, 32.711645, 32.372539 ] }, { "date": "2025-12-19", "close": 33.709435, "volume": 533, "typical_volume": 44095.25, "trend": 31.919013, "fair_value": 30.606686, "relative_strength": -3.379822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.275784, "energy": 78.567511, "activity_lines": [ 33.599385, 33.064167, 32.825002, 32.496736 ] }, { "date": "2025-12-26", "close": 33.935, "volume": 236, "typical_volume": 24017.8, "trend": 32.05636, "fair_value": 30.63098, "relative_strength": -3.967026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.23292, "energy": 81.358725, "activity_lines": [ 33.803408, 33.282393, 32.943724, 32.6268 ] }, { "date": "2026-01-02", "close": 33.8378, "volume": 149, "typical_volume": 12683.95, "trend": 32.184219, "fair_value": 30.654218, "relative_strength": -3.077191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.288668, "energy": 75.967143, "activity_lines": [ 33.854705, 33.450774, 33.038877, 32.741732 ] }, { "date": "2026-01-09", "close": 35.2392, "volume": 30353, "typical_volume": 9158.35, "trend": 32.363398, "fair_value": 30.687203, "relative_strength": -0.514373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.979629, "energy": 88.527948, "activity_lines": [ 34.331402, 33.85087, 33.25919, 32.938827 ] }, { "date": "2026-01-16", "close": 35.4083, "volume": 68, "typical_volume": 9109.85, "trend": 32.547345, "fair_value": 30.720926, "relative_strength": 0.485898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.222776, "energy": 92.543236, "activity_lines": [ 34.739409, 34.222089, 33.485561, 33.135272 ] }, { "date": "2026-01-23", "close": 35.6427, "volume": 294, "typical_volume": 8896.3, "trend": 32.721378, "fair_value": 30.755832, "relative_strength": 1.600634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.512362, "energy": 92.219429, "activity_lines": [ 35.144993, 34.572376, 33.722542, 33.334973 ] }, { "date": "2026-01-30", "close": 35.3106, "volume": 204, "typical_volume": 8640.95, "trend": 32.862543, "fair_value": 30.787908, "relative_strength": 0.391188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.701261, "energy": 87.010496, "activity_lines": [ 35.310993, 34.798346, 33.917904, 33.502019 ] }, { "date": "2026-02-06", "close": 36.3981, "volume": 245, "typical_volume": 8581.9, "trend": 33.041296, "fair_value": 30.82714, "relative_strength": 3.724674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.890845, "energy": 91.7413, "activity_lines": [ 35.747787, 35.164216, 34.207116, 33.73012 ] }, { "date": "2026-02-13", "close": 37.1661, "volume": 9143, "typical_volume": 5078.9, "trend": 33.268617, "fair_value": 30.87116, "relative_strength": 7.244238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.216144, "energy": 92.908485, "activity_lines": [ 36.269893, 35.61179, 34.552656, 33.996236 ] }, { "date": "2026-02-20", "close": 37.1571, "volume": 810, "typical_volume": 5115.2, "trend": 33.472934, "fair_value": 30.914512, "relative_strength": 5.968245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.408083, "energy": 91.824536, "activity_lines": [ 36.66054, 35.988586, 34.876617, 34.247106 ] }, { "date": "2026-02-27", "close": 37.0543, "volume": 160, "typical_volume": 5120.0, "trend": 33.697252, "fair_value": 30.956565, "relative_strength": 6.142521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.947074, "energy": 89.871108, "activity_lines": [ 36.900333, 36.292925, 35.172058, 34.478162 ] }, { "date": "2026-03-06", "close": 35.7027, "volume": 10813, "typical_volume": 5050.45, "trend": 33.856361, "fair_value": 30.988852, "relative_strength": 4.368116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.270834, "energy": 66.308244, "activity_lines": [ 36.595487, 36.290704, 35.312806, 34.607546 ] }, { "date": "2026-03-13", "close": 35.224, "volume": 32, "typical_volume": 3583.2, "trend": 33.960707, "fair_value": 31.017467, "relative_strength": 4.554374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.208473, "energy": 55.269068, "activity_lines": [ 36.104933, 36.169305, 35.391121, 34.69578 ] }, { "date": "2026-03-20", "close": 34.7164, "volume": 312, "typical_volume": 3169.5, "trend": 34.013616, "fair_value": 31.042292, "relative_strength": 4.939795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.444015, "energy": 30.212862, "activity_lines": [ 35.523453, 35.930413, 35.408446, 34.744535 ] }, { "date": "2026-03-27", "close": 35.868, "volume": 150050, "typical_volume": 10653.45, "trend": 34.11093, "fair_value": 31.074464, "relative_strength": 10.818738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.203288, "energy": 32.606541, "activity_lines": [ 35.489153, 35.910407, 35.52232, 34.864172 ] }, { "date": "2026-04-03", "close": 36.4628, "volume": 55, "typical_volume": 10642.6, "trend": 34.208201, "fair_value": 31.110148, "relative_strength": 8.915455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.102378, "energy": 31.202595, "activity_lines": [ 35.73906, 35.990189, 35.67401, 35.015906 ] }, { "date": "2026-04-10", "close": 37.1546, "volume": 656, "typical_volume": 10268.75, "trend": 34.337721, "fair_value": 31.149914, "relative_strength": 7.065555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.305226, "energy": 48.489902, "activity_lines": [ 36.259, 36.180842, 35.870935, 35.205996 ] }, { "date": "2026-04-17", "close": 37.4786, "volume": 178, "typical_volume": 10256.15, "trend": 34.491441, "fair_value": 31.191278, "relative_strength": 3.384978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.184376, "energy": 67.571707, "activity_lines": [ 36.790147, 36.396876, 36.074791, 35.408634 ] }, { "date": "2026-04-24", "close": 37.9355, "volume": 556, "typical_volume": 10273.7, "trend": 34.662137, "fair_value": 31.235072, "relative_strength": 4.088265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.999209, "energy": 89.572868, "activity_lines": [ 37.323287, 36.676338, 36.301843, 35.630831 ] }, { "date": "2026-05-01", "close": 37.9746, "volume": 220401, "typical_volume": 21262.4, "trend": 34.820503, "fair_value": 31.278553, "relative_strength": 3.224985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.932177, "energy": 90.210535, "activity_lines": [ 37.654853, 36.94892, 36.510847, 35.844538 ] }, { "date": "2026-05-08", "close": 38.1227, "volume": 127, "typical_volume": 21242.1, "trend": 35.037889, "fair_value": 31.322426, "relative_strength": 1.295064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.138857, "energy": 89.984539, "activity_lines": [ 37.895347, 37.233565, 36.715981, 36.057583 ] }, { "date": "2026-05-15", "close": 37.3807, "volume": 5776, "typical_volume": 21519.1, "trend": 35.211728, "fair_value": 31.405625, "relative_strength": -0.80971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.68695, "energy": 77.54969, "activity_lines": [ 37.777847, 37.363876, 36.829433, 36.208732 ] }, { "date": "2026-05-22", "close": 37.9102, "volume": 950, "typical_volume": 21559.15, "trend": 35.389797, "fair_value": 31.493854, "relative_strength": -0.240702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.158976, "energy": 60.379052, "activity_lines": [ 37.821773, 37.559951, 36.976905, 36.382827 ] }, { "date": "2026-05-29", "close": 37.5112, "volume": 3549, "typical_volume": 20218.95, "trend": 35.574839, "fair_value": 31.575625, "relative_strength": -2.6471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.334868, "energy": 50.255366, "activity_lines": [ 37.703927, 37.63464, 37.066985, 36.519692 ] }, { "date": "2026-06-05", "close": 38.0566, "volume": 48669, "typical_volume": 22649.0, "trend": 35.779624, "fair_value": 31.655456, "relative_strength": 1.267085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.117712, "energy": 49.952591, "activity_lines": [ 37.796167, 37.757678, 37.198189, 36.679806 ] }, { "date": "2026-06-12", "close": 39.1686, "volume": 13447, "typical_volume": 23306.65, "trend": 36.014368, "fair_value": 31.741068, "relative_strength": 3.549595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.288453, "energy": 62.023709, "activity_lines": [ 38.253607, 38.043105, 37.422687, 36.898449 ] }, { "date": "2026-06-19", "close": 38.226, "volume": 91438, "typical_volume": 27868.35, "trend": 36.217565, "fair_value": 31.82198, "relative_strength": 0.114362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.678093, "energy": 51.880739, "activity_lines": [ 38.32712, 38.107955, 37.540623, 37.041135 ] }, { "date": "2026-06-26", "close": 38.9332, "volume": 664, "typical_volume": 27889.3, "trend": 36.408278, "fair_value": 31.899771, "relative_strength": 4.316413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.413056, "energy": 72.106854, "activity_lines": [ 38.580013, 38.281905, 37.712029, 37.216337 ] }, { "date": "2026-07-03", "close": 39.14, "volume": 94292, "typical_volume": 32146.75, "trend": 36.600833, "fair_value": 31.981724, "relative_strength": 2.558202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.099401, "energy": 78.957163, "activity_lines": [ 38.83364, 38.467009, 37.891058, 37.392577 ] }, { "date": "2026-07-10", "close": 39.1561, "volume": 17990, "typical_volume": 33005.75, "trend": 36.766038, "fair_value": 32.059476, "relative_strength": 1.15944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.259471, "energy": 74.630373, "activity_lines": [ 38.984047, 38.63314, 38.06222, 37.557433 ] }, { "date": "2026-07-17", "close": 39.4957, "volume": 2139, "typical_volume": 33104.7, "trend": 36.958913, "fair_value": 32.137269, "relative_strength": 3.472614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.575586, "energy": 80.949005, "activity_lines": [ 39.174353, 38.839535, 38.256207, 37.733541 ] }, { "date": "2026-07-24", "close": 39.6474, "volume": 183, "typical_volume": 32573.2, "trend": 37.149327, "fair_value": 32.210984, "relative_strength": 4.31044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.911192, "energy": 79.482045, "activity_lines": [ 39.39342, 39.048547, 38.453016, 37.906991 ] }, { "date": "2026-07-31", "close": 40.0315, "volume": 136984, "typical_volume": 39420.8, "trend": 37.355783, "fair_value": 32.288029, "relative_strength": 4.012844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.41951, "energy": 74.909754, "activity_lines": [ 39.64576, 39.286184, 38.667621, 38.092938 ] }, { "date": "2026-08-07", "close": 41.001, "volume": 5231, "typical_volume": 39666.75, "trend": 37.547843, "fair_value": 32.370635, "relative_strength": 2.766807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.86036, "energy": 87.453517, "activity_lines": [ 40.148047, 39.661524, 38.951667, 38.328113 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }