{ "ticker": { "uuid": "265ca408-8db5-45ca-8f01-050baf013a1f", "symbol": "BAX", "name": "Baxter International Inc", "exchange": "NYSE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "model_version": "ta-0.1.0", "as_of_week": "2026-07-31", "benchmark": "SPY", "history_weeks": 344, "chart_window_weeks": 156, "stage": 1, "stage_name": "Basing", "stage_color": "blue", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "stage_age_weeks": 8, "hard_stage_exit": false, "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "transition_score": 79.286, "is_transition_watch": true, "confidence": 80.077, "composite_score": 78.366, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_color": "green", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.225, "architecture_energy": 75.014, "architecture_maturity": 26.0, "architecture_confidence": 77.053, "architecture_age_weeks": 3, "is_reacceleration_watch": false, "architecture": { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "modifier": "Early expansion", "gate": "up", "direction": 86.225, "energy": 75.014, "maturity": 26.0, "confidence": 77.053, "confirmation": 91.738, "age_weeks": 3, "candidate": null, "candidate_weeks": 0, "hard_reversal": false, "reacceleration_watch": false, "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Activity Lines are positively ordered above the 30-week Trend Line, with rising slopes and price acceptance. Fan expansion measures the energy of the move; contraction inside this regime warns that it is maturing." }, "scores": { "balance": 14.27, "rotation_up": 78.2, "upward_expansion": 89.87, "deceleration": 45.77, "rotation_down": 11.26, "downward_expansion": 14.2 }, "activity_lines": { "5": 23.741333, "10": 22.694545, "20": 20.965275, "30": 20.205446 }, "activity_slopes": { "5": 1.008849, "10": 1.023928, "20": 0.771585, "30": 0.474908 }, "bullish_order": 1.0, "bearish_order": 0.0, "fan_width_atr": 1.576536, "fan_width_change_4": 0.285047, "fan_width_percentile": 0.798077, "fast_slow_gap_atr": 1.173781, "fast_slow_gap_change_4": 0.393142, "price_acceptance": 0.833333, "current_fan_distance_atr": 1.078404, "accepted_above": 0.833333, "accepted_below": 0.0, "crossing_density": 0.25 }, "interpretation": { "headline": "Price is repairing upward toward current Fair Value.", "body": "The market remains below the long-term Fair Value anchor, so the recovery stays in Stage 1. A narrowing gap, improving relative strength, range compression and eventual resistance absorption determine whether it can graduate to Stage 2.", "phase": "Stage 1C \u00b7 Breakout watch", "transition": "Stage 1 \u2192 2 watch", "transition_context": "The evidence score for the next canonical transition is 79/100." }, "latest_close": 26.16, "sma_30": 19.709005, "distance_from_sma_30": 0.327312, "sma_30_slope": 0.053639, "fair_value": 29.458911, "distance_from_fair_value": -0.111983, "fair_value_gap_change_13": 0.336544, "is_fair_value_repair": true, "mansfield_rs": 17.688793, "mansfield_rs_change_13": 49.220948, "range_position_52": 0.731062, "returns": { "13": 0.520856, "26": 0.304772, "52": 0.201328 }, "relative_returns": { "26": 0.219452, "52": -0.013507 }, "stage_scores": { "1": 46.31, "2": 44.0, "3": 27.44, "4": 0.0 }, "evidence": [ { "label": "Price vs 30-week average", "positive": true, "value": 0.327312, "read": "Above" }, { "label": "30-week slope", "positive": true, "value": 0.053639, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.111983, "read": "Below anchor" }, { "label": "13-week Fair Value gap", "positive": true, "value": 0.336544, "read": "Closing upward" }, { "label": "Mansfield RS vs SPY", "positive": true, "value": 0.176888, "read": "Leading" }, { "label": "13-week RS change", "positive": true, "value": 0.492209, "read": "Improving" }, { "label": "26-week price momentum", "positive": true, "value": 0.304772, "read": "Positive" }, { "label": "13-week volume balance", "positive": true, "value": 1.475233, "read": "Demand-led" } ], "volume": { "latest": 53938440, "ratio_20": 1.518492, "up_down_ratio_13": 1.475233, "dry_up_ratio": 0.941754, "accumulation_weeks": 2, "distribution_weeks": 0 }, "base": { "high_26": 23.71, "low_26": 15.721629, "depth": 0.33692, "compression": 0.766894, "breakout_distance": 0.103332 }, "risk": { "atr_percent": 0.085735, "annualized_volatility": 0.493284, "drawdown_from_52_high": -0.128, "advance_from_52_low": 0.66395 }, "levels": { "breakout_reference": 23.71, "trend_reference": 19.709005, "fair_value_reference": 29.458911, "support_reference": 15.721629, "range_low": 15.721629, "invalidation": "A renewed decline below the 26-week range low, widening the discount to current Fair Value while the 30-week average falls, weakens the base diagnosis." }, "chart_path": [ { "week": "2023-08-11", "open": 41.187176, "high": 41.638233, "low": 39.730636, "close": 40.632751, "volume": 16486478, "sma_30": 40.473136, "fair_value_history": 62.410374, "mansfield_rs": -17.858939, "stage": 4, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 32.677539, "architecture_energy": 22.362053, "activity_5": 42.405031, "activity_10": 42.737515, "activity_20": 42.027849, "activity_30": 41.23201 }, { "week": "2023-08-18", "open": 40.642148, "high": 40.736118, "low": 38.997668, "close": 39.270182, "volume": 15753483, "sma_30": 40.426971, "fair_value_history": 62.186791, "mansfield_rs": -18.309086, "stage": 4, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 6.308708, "architecture_energy": 16.056598, "activity_5": 41.112, "activity_10": 42.140889, "activity_20": 41.816217, "activity_30": 41.1544 }, { "week": "2023-08-25", "open": 39.523902, "high": 39.702445, "low": 38.198921, "close": 39.025859, "volume": 15988004, "sma_30": 40.307189, "fair_value_history": 61.943422, "mansfield_rs": -18.85205, "stage": 4, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": -25.877302, "architecture_energy": 32.540969, "activity_5": 40.055147, "activity_10": 41.502916, "activity_20": 41.574546, "activity_30": 41.064006 }, { "week": "2023-09-01", "open": 39.326564, "high": 40.040738, "low": 38.329808, "close": 38.424449, "volume": 13111601, "sma_30": 40.14636, "fair_value_history": 61.717597, "mansfield_rs": -21.411182, "stage": 4, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": -30.848503, "architecture_energy": 39.981544, "activity_5": 39.238232, "activity_10": 40.821033, "activity_20": 41.27772, "activity_30": 40.942539 }, { "week": "2023-09-08", "open": 38.273023, "high": 38.273023, "low": 35.954306, "close": 36.597868, "volume": 20685386, "sma_30": 40.101607, "fair_value_history": 61.475473, "mansfield_rs": -23.447519, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -42.268713, "architecture_energy": 60.838027, "activity_5": 38.195855, "activity_10": 39.87795, "activity_20": 40.815255, "activity_30": 40.713604 }, { "week": "2023-09-15", "open": 36.843936, "high": 37.490243, "low": 36.171982, "close": 36.985898, "volume": 18277084, "sma_30": 40.068244, "fair_value_history": 61.236582, "mansfield_rs": -21.72903, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -45.730291, "architecture_energy": 68.118389, "activity_5": 37.594414, "activity_10": 39.118417, "activity_20": 40.416716, "activity_30": 40.512591 }, { "week": "2023-09-22", "open": 36.938578, "high": 37.165717, "low": 35.419582, "close": 35.679846, "volume": 18456666, "sma_30": 40.00841, "fair_value_history": 61.008422, "mansfield_rs": -21.397625, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -51.819167, "architecture_energy": 72.57922, "activity_5": 36.800746, "activity_10": 38.222923, "activity_20": 39.929535, "activity_30": 40.229468 }, { "week": "2023-09-29", "open": 35.585204, "high": 35.897521, "low": 35.064676, "close": 35.717702, "volume": 18496395, "sma_30": 39.95668, "fair_value_history": 60.785152, "mansfield_rs": -19.932146, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -73.740817, "architecture_energy": 81.976415, "activity_5": 36.259052, "activity_10": 37.486214, "activity_20": 39.48068, "activity_30": 39.952648 }, { "week": "2023-10-06", "open": 35.443242, "high": 35.679846, "low": 34.619861, "close": 34.657718, "volume": 25681944, "sma_30": 39.929339, "fair_value_history": 60.556981, "mansfield_rs": -21.775263, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -78.091149, "architecture_energy": 84.615754, "activity_5": 35.584573, "activity_10": 36.737041, "activity_20": 38.949505, "activity_30": 39.61078 }, { "week": "2023-10-13", "open": 34.421114, "high": 35.358065, "low": 29.781314, "close": 30.133854, "volume": 56124343, "sma_30": 39.764888, "fair_value_history": 60.280764, "mansfield_rs": -31.363087, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -93.813952, "architecture_energy": 94.859527, "activity_5": 33.653256, "activity_10": 35.338396, "activity_20": 38.013477, "activity_30": 38.978813 }, { "week": "2023-10-20", "open": 30.133854, "high": 31.458835, "low": 29.348329, "close": 30.938307, "volume": 34334109, "sma_30": 39.57593, "fair_value_history": 60.013892, "mansfield_rs": -26.870442, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -83.971501, "architecture_energy": 92.641357, "activity_5": 32.421024, "activity_10": 34.288522, "activity_20": 37.194042, "activity_30": 38.409356 }, { "week": "2023-10-27", "open": 30.758488, "high": 31.430442, "low": 30.17171, "close": 30.436707, "volume": 22369848, "sma_30": 39.328882, "fair_value_history": 59.763997, "mansfield_rs": -25.38308, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -81.057779, "architecture_energy": 92.648876, "activity_5": 31.424764, "activity_10": 33.323711, "activity_20": 36.364453, "activity_30": 37.819729 }, { "week": "2023-11-03", "open": 30.711167, "high": 33.394253, "low": 30.048676, "close": 32.140254, "volume": 30780773, "sma_30": 39.084497, "fair_value_history": 59.517221, "mansfield_rs": -24.803786, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.21219, "architecture_energy": 87.732542, "activity_5": 31.345896, "activity_10": 32.829244, "activity_20": 35.739975, "activity_30": 37.355946 }, { "week": "2023-11-10", "open": 32.234895, "high": 32.745959, "low": 30.777416, "close": 31.061341, "volume": 22634251, "sma_30": 38.78082, "fair_value_history": 59.243852, "mansfield_rs": -27.475939, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.688837, "architecture_energy": 83.986693, "activity_5": 31.145887, "activity_10": 32.263804, "activity_20": 35.062671, "activity_30": 36.838323 }, { "week": "2023-11-17", "open": 31.487227, "high": 33.824872, "low": 31.241159, "close": 33.559876, "volume": 29085816, "sma_30": 38.490753, "fair_value_history": 59.017133, "mansfield_rs": -22.560637, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.105381, "architecture_energy": 60.616874, "activity_5": 32.018482, "activity_10": 32.286518, "activity_20": 34.676956, "activity_30": 36.501488 }, { "week": "2023-11-24", "open": 33.597733, "high": 34.29808, "low": 33.323272, "close": 34.089869, "volume": 10098931, "sma_30": 38.144013, "fair_value_history": 58.799836, "mansfield_rs": -21.243841, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -49.171231, "architecture_energy": 44.15377, "activity_5": 32.839339, "activity_10": 32.46083, "activity_20": 34.385778, "activity_30": 36.21756 }, { "week": "2023-12-01", "open": 34.004691, "high": 34.983987, "low": 33.985763, "close": 34.869504, "volume": 18553045, "sma_30": 37.87396, "fair_value_history": 58.574454, "mansfield_rs": -19.340113, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.303286, "architecture_energy": 30.970247, "activity_5": 33.709971, "activity_10": 32.82955, "activity_20": 34.209225, "activity_30": 36.006302 }, { "week": "2023-12-08", "open": 34.602378, "high": 35.470538, "low": 33.982264, "close": 34.487895, "volume": 17343227, "sma_30": 37.702543, "fair_value_history": 58.338913, "mansfield_rs": -19.585487, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -34.690652, "architecture_energy": 31.458663, "activity_5": 34.157879, "activity_10": 33.143619, "activity_20": 34.039972, "activity_30": 35.787846 }, { "week": "2023-12-15", "open": 34.535596, "high": 37.402433, "low": 34.306631, "close": 36.920651, "volume": 24350108, "sma_30": 37.596042, "fair_value_history": 58.11022, "mansfield_rs": -15.173625, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -11.082968, "architecture_energy": 23.985166, "activity_5": 35.260197, "activity_10": 33.922368, "activity_20": 34.155476, "activity_30": 35.737401 }, { "week": "2023-12-22", "open": 37.063755, "high": 37.645708, "low": 36.376859, "close": 36.615364, "volume": 19039876, "sma_30": 37.532243, "fair_value_history": 57.886878, "mansfield_rs": -15.840442, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 2.942226, "architecture_energy": 22.946681, "activity_5": 35.870132, "activity_10": 34.604466, "activity_20": 34.276453, "activity_30": 35.674132 }, { "week": "2023-12-29", "open": 36.510422, "high": 37.192548, "low": 36.44364, "close": 36.882491, "volume": 10127509, "sma_30": 37.467063, "fair_value_history": 57.661508, "mansfield_rs": -14.668975, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 6.144939, "architecture_energy": 26.476908, "activity_5": 36.365411, "activity_10": 35.217287, "activity_20": 34.445043, "activity_30": 35.632212 }, { "week": "2024-01-05", "open": 36.701226, "high": 37.965306, "low": 36.205135, "close": 37.359502, "volume": 18326218, "sma_30": 37.397735, "fair_value_history": 57.430794, "mansfield_rs": -11.496558, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 10.688403, "architecture_energy": 30.508179, "activity_5": 36.833518, "activity_10": 35.808761, "activity_20": 34.676921, "activity_30": 35.625273 }, { "week": "2024-01-12", "open": 37.559846, "high": 40.293119, "low": 37.416743, "close": 38.16088, "volume": 22906645, "sma_30": 37.248934, "fair_value_history": 57.21477, "mansfield_rs": -10.768827, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 36.059565, "architecture_energy": 56.168876, "activity_5": 37.402751, "activity_10": 36.420071, "activity_20": 34.994219, "activity_30": 35.674508 }, { "week": "2024-01-19", "open": 37.855593, "high": 37.893754, "low": 36.263616, "close": 36.825249, "volume": 14574818, "sma_30": 37.065635, "fair_value_history": 56.993234, "mansfield_rs": -14.405702, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 25.339397, "architecture_energy": 47.155065, "activity_5": 37.281908, "activity_10": 36.679073, "activity_20": 35.188434, "activity_30": 35.647173 }, { "week": "2024-01-26", "open": 36.930192, "high": 37.512145, "low": 36.128813, "close": 37.006513, "volume": 11822033, "sma_30": 36.87209, "fair_value_history": 56.788284, "mansfield_rs": -14.295109, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 22.618171, "architecture_energy": 30.769513, "activity_5": 37.227846, "activity_10": 36.866234, "activity_20": 35.407526, "activity_30": 35.643359 }, { "week": "2024-02-02", "open": 36.834789, "high": 37.698179, "low": 36.672606, "close": 37.187778, "volume": 13710651, "sma_30": 36.692731, "fair_value_history": 56.581791, "mansfield_rs": -14.504121, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 20.667032, "architecture_energy": 26.531224, "activity_5": 37.20813, "activity_10": 37.023686, "activity_20": 35.641937, "activity_30": 35.663726 }, { "week": "2024-02-09", "open": 36.920651, "high": 39.405879, "low": 36.357778, "close": 37.73157, "volume": 24765611, "sma_30": 36.482634, "fair_value_history": 56.370555, "mansfield_rs": -14.08039, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 32.882837, "architecture_energy": 27.020361, "activity_5": 37.349325, "activity_10": 37.223683, "activity_20": 35.927175, "activity_30": 35.730748 }, { "week": "2024-02-16", "open": 37.865133, "high": 39.944901, "low": 37.27841, "close": 39.324787, "volume": 23102695, "sma_30": 36.272395, "fair_value_history": 56.1712, "mansfield_rs": -9.833316, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 47.376698, "architecture_energy": 41.880842, "activity_5": 37.996788, "activity_10": 37.661319, "activity_20": 36.354378, "activity_30": 35.914113 }, { "week": "2024-02-23", "open": 39.267546, "high": 40.898923, "low": 39.153063, "close": 40.593636, "volume": 16291737, "sma_30": 36.153002, "fair_value_history": 55.982902, "mansfield_rs": -8.127586, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 79.639067, "architecture_energy": 75.978833, "activity_5": 38.989607, "activity_10": 38.241712, "activity_20": 36.885248, "activity_30": 36.192902 }, { "week": "2024-03-01", "open": 40.488694, "high": 40.584096, "low": 38.690738, "close": 39.401717, "volume": 15350072, "sma_30": 36.090667, "fair_value_history": 55.784828, "mansfield_rs": -11.365615, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.801585, "architecture_energy": 72.560971, "activity_5": 39.333894, "activity_10": 38.53861, "activity_20": 37.274335, "activity_30": 36.402497 }, { "week": "2024-03-08", "open": 39.392109, "high": 42.279263, "low": 39.238384, "close": 42.053479, "volume": 23522339, "sma_30": 36.138025, "fair_value_history": 55.604329, "mansfield_rs": -4.956241, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.431845, "architecture_energy": 85.64257, "activity_5": 40.402421, "activity_10": 39.266986, "activity_20": 37.871839, "activity_30": 36.787194 }, { "week": "2024-03-15", "open": 41.938185, "high": 42.245635, "low": 39.680344, "close": 39.978187, "volume": 18687506, "sma_30": 36.161625, "fair_value_history": 55.397019, "mansfield_rs": -9.336841, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.29939, "architecture_energy": 75.568347, "activity_5": 40.454804, "activity_10": 39.524018, "activity_20": 38.218766, "activity_30": 37.034947 }, { "week": "2024-03-22", "open": 40.007011, "high": 40.689167, "low": 39.622697, "close": 40.295245, "volume": 13926120, "sma_30": 36.203938, "fair_value_history": 55.159122, "mansfield_rs": -10.28315, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.62545, "architecture_energy": 58.118098, "activity_5": 40.463099, "activity_10": 39.791084, "activity_20": 38.550453, "activity_30": 37.301632 }, { "week": "2024-03-29", "open": 40.49701, "high": 41.424166, "low": 39.627501, "close": 41.063872, "volume": 17074834, "sma_30": 36.291919, "fair_value_history": 54.935563, "mansfield_rs": -8.584969, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.968834, "architecture_energy": 54.507825, "activity_5": 40.662905, "activity_10": 40.159094, "activity_20": 38.91651, "activity_30": 37.615176 }, { "week": "2024-04-05", "open": 41.794067, "high": 42.264851, "low": 40.713186, "close": 40.948578, "volume": 16015210, "sma_30": 36.436942, "fair_value_history": 54.707801, "mansfield_rs": -7.635199, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.971594, "architecture_energy": 48.160224, "activity_5": 40.792931, "activity_10": 40.429076, "activity_20": 39.223955, "activity_30": 37.915606 }, { "week": "2024-04-12", "open": 40.881323, "high": 41.179166, "low": 38.628287, "close": 38.748385, "volume": 15923142, "sma_30": 36.495692, "fair_value_history": 54.456468, "mansfield_rs": -10.840726, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 45.850153, "architecture_energy": 34.781128, "activity_5": 40.086435, "activity_10": 40.227349, "activity_20": 39.286674, "activity_30": 38.064731 }, { "week": "2024-04-19", "open": 39.113482, "high": 39.247992, "low": 37.74917, "close": 37.922111, "volume": 13671002, "sma_30": 36.570434, "fair_value_history": 54.192275, "mansfield_rs": -9.415257, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 33.721655, "architecture_energy": 21.379431, "activity_5": 39.324855, "activity_10": 39.847015, "activity_20": 39.248516, "activity_30": 38.156758 }, { "week": "2024-04-26", "open": 38.219954, "high": 39.56505, "low": 37.974954, "close": 38.556228, "volume": 13662439, "sma_30": 36.665052, "fair_value_history": 53.944732, "mansfield_rs": -9.602594, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.169372, "architecture_energy": 21.490125, "activity_5": 38.911718, "activity_10": 39.578511, "activity_20": 39.256215, "activity_30": 38.284874 }, { "week": "2024-05-03", "open": 38.604267, "high": 39.348874, "low": 34.780927, "close": 35.443291, "volume": 27143732, "sma_30": 36.691237, "fair_value_history": 53.671865, "mansfield_rs": -16.69991, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -11.868115, "architecture_energy": 24.207403, "activity_5": 37.57687, "activity_10": 38.757993, "activity_20": 38.94807, "activity_30": 38.206051 }, { "week": "2024-05-10", "open": 35.597016, "high": 35.649859, "low": 34.151037, "close": 34.290351, "volume": 25727301, "sma_30": 36.829787, "fair_value_history": 53.407542, "mansfield_rs": -20.300641, "stage": 1, "architecture_regime": "deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -40.068816, "architecture_energy": 42.919363, "activity_5": 36.232414, "activity_10": 37.821491, "activity_20": 38.537156, "activity_30": 38.051155 }, { "week": "2024-05-17", "open": 34.299959, "high": 34.665056, "low": 33.512116, "close": 33.867606, "volume": 23309351, "sma_30": 36.927431, "fair_value_history": 53.145127, "mansfield_rs": -21.959103, "stage": 1, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -42.373727, "architecture_energy": 66.385363, "activity_5": 35.190925, "activity_10": 36.901061, "activity_20": 38.097053, "activity_30": 37.860046 }, { "week": "2024-05-24", "open": 33.819567, "high": 33.954077, "low": 32.263098, "close": 32.570549, "volume": 21361379, "sma_30": 36.998559, "fair_value_history": 52.879824, "mansfield_rs": -24.386792, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -56.084225, "architecture_energy": 78.391687, "activity_5": 34.042469, "activity_10": 35.893636, "activity_20": 37.547777, "activity_30": 37.578957 }, { "week": "2024-05-31", "open": 32.436039, "high": 33.051104, "low": 31.705844, "close": 33.031725, "volume": 17642196, "sma_30": 37.028274, "fair_value_history": 52.6151, "mansfield_rs": -22.475575, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -44.909545, "architecture_energy": 76.700996, "activity_5": 33.404509, "activity_10": 35.104746, "activity_20": 37.065227, "activity_30": 37.323032 }, { "week": "2024-06-07", "open": 32.847623, "high": 33.312722, "low": 31.743013, "close": 32.130595, "volume": 27104759, "sma_30": 37.063916, "fair_value_history": 52.344657, "mansfield_rs": -24.940213, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -77.908874, "architecture_energy": 90.27297, "activity_5": 32.834472, "activity_10": 34.284078, "activity_20": 36.521279, "activity_30": 37.007053 }, { "week": "2024-06-14", "open": 32.053079, "high": 32.779796, "low": 31.471705, "close": 32.731348, "volume": 22684893, "sma_30": 37.036299, "fair_value_history": 52.086291, "mansfield_rs": -24.084968, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.382897, "architecture_energy": 85.476167, "activity_5": 32.685533, "activity_10": 33.73506, "activity_20": 36.056902, "activity_30": 36.727533 }, { "week": "2024-06-21", "open": 32.46973, "high": 33.293343, "low": 32.421282, "close": 33.225516, "volume": 19144555, "sma_30": 37.007487, "fair_value_history": 51.823156, "mansfield_rs": -22.721367, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.935787, "architecture_energy": 75.047657, "activity_5": 32.80525, "activity_10": 33.425296, "activity_20": 35.659946, "activity_30": 36.481676 }, { "week": "2024-06-28", "open": 33.206137, "high": 33.299157, "low": 32.072458, "close": 32.411593, "volume": 21685755, "sma_30": 36.925556, "fair_value_history": 51.557295, "mansfield_rs": -23.862511, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.391295, "architecture_energy": 64.194314, "activity_5": 32.696466, "activity_10": 33.067962, "activity_20": 35.204342, "activity_30": 36.185166 }, { "week": "2024-07-05", "open": 32.460041, "high": 34.107266, "low": 31.675186, "close": 33.826269, "volume": 21681177, "sma_30": 36.903502, "fair_value_history": 51.308207, "mansfield_rs": -21.307738, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -50.88877, "architecture_energy": 46.501107, "activity_5": 33.069837, "activity_10": 33.068033, "activity_20": 34.908802, "activity_30": 35.985212 }, { "week": "2024-07-12", "open": 33.690615, "high": 34.436712, "low": 32.343766, "close": 34.223541, "volume": 22951913, "sma_30": 36.813599, "fair_value_history": 51.055931, "mansfield_rs": -20.388072, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -46.132816, "architecture_energy": 37.87667, "activity_5": 33.522663, "activity_10": 33.226334, "activity_20": 34.67728, "activity_30": 35.812312 }, { "week": "2024-07-19", "open": 33.13831, "high": 35.240945, "low": 32.828244, "close": 34.25261, "volume": 31271474, "sma_30": 36.73484, "fair_value_history": 50.805463, "mansfield_rs": -17.902446, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -41.249698, "architecture_energy": 29.70567, "activity_5": 33.845648, "activity_10": 33.412098, "activity_20": 34.478861, "activity_30": 35.647087 }, { "week": "2024-07-26", "open": 34.330126, "high": 34.979327, "low": 33.874717, "close": 34.407643, "volume": 18741837, "sma_30": 36.652345, "fair_value_history": 50.577943, "mansfield_rs": -16.101943, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -36.546033, "architecture_energy": 24.066342, "activity_5": 34.118894, "activity_10": 33.626735, "activity_20": 34.319727, "activity_30": 35.496945 }, { "week": "2024-08-02", "open": 34.456091, "high": 35.207032, "low": 33.700305, "close": 34.175093, "volume": 27817192, "sma_30": 36.546198, "fair_value_history": 50.363532, "mansfield_rs": -14.217552, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -35.003958, "architecture_energy": 23.830672, "activity_5": 34.235815, "activity_10": 33.789272, "activity_20": 34.174854, "activity_30": 35.337122 }, { "week": "2024-08-09", "open": 34.165404, "high": 36.713759, "low": 32.896071, "close": 35.996731, "volume": 30581129, "sma_30": 36.47406, "fair_value_history": 50.162361, "mansfield_rs": -9.077466, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -6.380807, "architecture_energy": 13.987416, "activity_5": 34.842381, "activity_10": 34.253843, "activity_20": 34.231104, "activity_30": 35.301673 }, { "week": "2024-08-16", "open": 35.996731, "high": 36.335866, "low": 32.799175, "close": 34.998706, "volume": 26753405, "sma_30": 36.413175, "fair_value_history": 49.951143, "mansfield_rs": -14.37572, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -13.634904, "architecture_energy": 15.443039, "activity_5": 34.971575, "activity_10": 34.483045, "activity_20": 34.212773, "activity_30": 35.206488 }, { "week": "2024-08-23", "open": 34.998706, "high": 36.423072, "low": 34.863052, "close": 36.374625, "volume": 14097562, "sma_30": 36.392112, "fair_value_history": 49.755813, "mansfield_rs": -11.666064, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 4.120338, "architecture_energy": 16.347876, "activity_5": 35.507731, "activity_10": 34.910267, "activity_20": 34.354363, "activity_30": 35.204001 }, { "week": "2024-08-30", "open": 36.452141, "high": 37.560677, "low": 36.277729, "close": 37.043204, "volume": 13961273, "sma_30": 36.387293, "fair_value_history": 49.512484, "mansfield_rs": -9.801, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 11.562761, "architecture_energy": 25.305986, "activity_5": 36.12528, "activity_10": 35.392807, "activity_20": 34.581409, "activity_30": 35.246007 }, { "week": "2024-09-06", "open": 36.935805, "high": 38.546803, "low": 36.252351, "close": 38.039094, "volume": 18422009, "sma_30": 36.397544, "fair_value_history": 49.285943, "mansfield_rs": -3.048455, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 36.244097, "architecture_energy": 51.533273, "activity_5": 36.899087, "activity_10": 35.987006, "activity_20": 34.911421, "activity_30": 35.352575 }, { "week": "2024-09-13", "open": 38.126967, "high": 39.113094, "low": 37.580204, "close": 38.78113, "volume": 17735490, "sma_30": 36.379422, "fair_value_history": 49.048522, "mansfield_rs": -4.578505, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 40.448758, "architecture_energy": 61.93302, "activity_5": 37.66264, "activity_10": 36.613802, "activity_20": 35.311546, "activity_30": 35.506355 }, { "week": "2024-09-20", "open": 38.937348, "high": 39.53293, "low": 37.365404, "close": 37.580204, "volume": 16482712, "sma_30": 36.278974, "fair_value_history": 48.819447, "mansfield_rs": -8.394454, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 34.399601, "architecture_energy": 55.649216, "activity_5": 37.840257, "activity_10": 36.932159, "activity_20": 35.596226, "activity_30": 35.583825 }, { "week": "2024-09-27", "open": 37.795004, "high": 38.634676, "low": 37.023677, "close": 37.990276, "volume": 13903506, "sma_30": 36.231926, "fair_value_history": 48.590443, "mansfield_rs": -7.46783, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 35.312517, "architecture_energy": 50.012133, "activity_5": 37.982465, "activity_10": 37.264045, "activity_20": 35.909785, "activity_30": 35.694231 }, { "week": "2024-10-04", "open": 36.857696, "high": 37.228713, "low": 34.114116, "close": 35.461497, "volume": 24933874, "sma_30": 36.012193, "fair_value_history": 48.351565, "mansfield_rs": -13.393646, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 24.538397, "architecture_energy": 23.957792, "activity_5": 37.174037, "activity_10": 37.068196, "activity_20": 35.96489, "activity_30": 35.644526 }, { "week": "2024-10-11", "open": 35.168588, "high": 37.38005, "low": 34.748752, "close": 35.676297, "volume": 20702692, "sma_30": 35.868797, "fair_value_history": 48.11697, "mansfield_rs": -13.646844, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 9.409064, "architecture_energy": 8.420103, "activity_5": 36.542656, "activity_10": 36.892239, "activity_20": 36.032861, "activity_30": 35.622855 }, { "week": "2024-10-18", "open": 35.725115, "high": 36.652659, "low": 35.153942, "close": 35.988733, "volume": 14658416, "sma_30": 35.725247, "fair_value_history": 47.869903, "mansfield_rs": -13.335812, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 3.951849, "architecture_energy": 10.569615, "activity_5": 36.17294, "activity_10": 36.745795, "activity_20": 36.115799, "activity_30": 35.630593 }, { "week": "2024-10-25", "open": 35.920387, "high": 36.218178, "low": 34.993624, "close": 35.11977, "volume": 10178088, "sma_30": 35.52711, "fair_value_history": 47.636043, "mansfield_rs": -14.282053, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 17.386744, "architecture_energy": 19.722947, "activity_5": 35.69973, "activity_10": 36.441503, "activity_20": 36.101897, "activity_30": 35.59153 }, { "week": "2024-11-01", "open": 35.373624, "high": 35.627478, "low": 34.748752, "close": 35.022133, "volume": 12963300, "sma_30": 35.329562, "fair_value_history": 47.406904, "mansfield_rs": -13.00101, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 15.234764, "architecture_energy": 18.060039, "activity_5": 35.358002, "activity_10": 36.117258, "activity_20": 36.064463, "activity_30": 35.558951 }, { "week": "2024-11-08", "open": 35.158824, "high": 35.949678, "low": 32.981535, "close": 33.821207, "volume": 21286959, "sma_30": 35.165323, "fair_value_history": 47.161812, "mansfield_rs": -19.469854, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -26.319078, "architecture_energy": 25.465981, "activity_5": 34.813843, "activity_10": 35.599253, "activity_20": 35.901746, "activity_30": 35.461638 }, { "week": "2024-11-15", "open": 34.172698, "high": 34.172698, "low": 30.853064, "close": 31.204555, "volume": 27626815, "sma_30": 34.941404, "fair_value_history": 46.90111, "mansfield_rs": -23.658418, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -45.108826, "architecture_energy": 57.347816, "activity_5": 33.506818, "activity_10": 34.664075, "activity_20": 35.486988, "activity_30": 35.206104 }, { "week": "2024-11-22", "open": 31.019046, "high": 32.903426, "low": 30.999519, "close": 32.425008, "volume": 26268400, "sma_30": 34.73703, "fair_value_history": 46.665496, "mansfield_rs": -21.508961, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -32.295597, "architecture_energy": 58.521824, "activity_5": 32.904728, "activity_10": 34.075061, "activity_20": 35.194211, "activity_30": 35.043756 }, { "week": "2024-11-29", "open": 32.747208, "high": 33.1773, "low": 31.834309, "close": 33.079171, "volume": 16774237, "sma_30": 34.658226, "fair_value_history": 46.422177, "mansfield_rs": -20.373532, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -26.967706, "architecture_energy": 56.386572, "activity_5": 32.758273, "activity_10": 33.720553, "activity_20": 34.970408, "activity_30": 34.936798 }, { "week": "2024-12-06", "open": 33.059546, "high": 33.152768, "low": 31.057721, "close": 31.204914, "volume": 18459884, "sma_30": 34.555378, "fair_value_history": 46.15045, "mansfield_rs": -25.020345, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -47.853502, "architecture_energy": 66.441585, "activity_5": 32.123106, "activity_10": 33.107107, "activity_20": 34.573554, "activity_30": 34.714003 }, { "week": "2024-12-13", "open": 31.273604, "high": 31.882002, "low": 29.492569, "close": 29.75261, "volume": 22846541, "sma_30": 34.418212, "fair_value_history": 45.853253, "mansfield_rs": -27.469454, "stage": 4, "architecture_regime": "rotation_down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -80.213492, "architecture_energy": 76.513364, "activity_5": 31.258319, "activity_10": 32.352977, "activity_20": 34.052897, "activity_30": 34.404147 }, { "week": "2024-12-20", "open": 29.458224, "high": 29.723171, "low": 28.079712, "close": 28.947955, "volume": 36592993, "sma_30": 34.297458, "fair_value_history": 45.539695, "mansfield_rs": -27.510844, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -81.180528, "architecture_energy": 82.37134, "activity_5": 30.396554, "activity_10": 31.556343, "activity_20": 33.477774, "activity_30": 34.051227 }, { "week": "2024-12-27", "open": 28.751698, "high": 28.987206, "low": 28.21199, "close": 28.653569, "volume": 11873983, "sma_30": 34.15152, "fair_value_history": 45.222559, "mansfield_rs": -28.090471, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -77.780952, "architecture_energy": 87.191747, "activity_5": 29.5871, "activity_10": 30.828518, "activity_20": 32.899506, "activity_30": 33.687106 }, { "week": "2025-01-03", "open": 28.516189, "high": 29.197202, "low": 27.804756, "close": 28.947955, "volume": 15353562, "sma_30": 34.045432, "fair_value_history": 44.897916, "mansfield_rs": -26.29968, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.808143, "architecture_energy": 86.996343, "activity_5": 29.127203, "activity_10": 30.287585, "activity_20": 32.384241, "activity_30": 33.351392 }, { "week": "2025-01-10", "open": 28.918516, "high": 29.68392, "low": 28.506867, "close": 28.869452, "volume": 18693538, "sma_30": 33.916702, "fair_value_history": 44.582747, "mansfield_rs": -24.361282, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.30267, "architecture_energy": 86.163967, "activity_5": 28.916554, "activity_10": 29.844593, "activity_20": 31.890313, "activity_30": 33.017458 }, { "week": "2025-01-17", "open": 28.928329, "high": 30.616142, "low": 28.69282, "close": 30.400259, "volume": 26992223, "sma_30": 33.822527, "fair_value_history": 44.27424, "mansfield_rs": -22.025432, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.48988, "architecture_energy": 68.084335, "activity_5": 29.371871, "activity_10": 29.791796, "activity_20": 31.577915, "activity_30": 32.79059 }, { "week": "2025-01-24", "open": 30.586704, "high": 31.970318, "low": 30.508201, "close": 31.84275, "volume": 21106975, "sma_30": 33.803565, "fair_value_history": 43.980756, "mansfield_rs": -19.136834, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -49.748941, "architecture_energy": 41.024105, "activity_5": 30.264841, "activity_10": 30.06347, "activity_20": 31.43453, "activity_30": 32.662863 }, { "week": "2025-01-31", "open": 32.137136, "high": 32.951604, "low": 31.867283, "close": 31.950692, "volume": 19982625, "sma_30": 33.741046, "fair_value_history": 43.679679, "mansfield_rs": -17.467536, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -41.073229, "architecture_energy": 25.666494, "activity_5": 31.000806, "activity_10": 30.343166, "activity_20": 31.330932, "activity_30": 32.543322 }, { "week": "2025-02-07", "open": 31.165663, "high": 31.420797, "low": 29.939054, "close": 30.046996, "volume": 19954865, "sma_30": 33.601828, "fair_value_history": 43.371066, "mansfield_rs": -21.634773, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -42.170037, "architecture_energy": 29.200764, "activity_5": 30.882398, "activity_10": 30.285359, "activity_20": 31.078556, "activity_30": 32.304997 }, { "week": "2025-02-14", "open": 30.282505, "high": 30.508201, "low": 29.330657, "close": 30.243253, "volume": 21800289, "sma_30": 33.468183, "fair_value_history": 43.084482, "mansfield_rs": -21.566058, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -40.269866, "architecture_energy": 26.798063, "activity_5": 30.756139, "activity_10": 30.318366, "activity_20": 30.880743, "activity_30": 32.088314 }, { "week": "2025-02-21", "open": 30.145125, "high": 33.378464, "low": 29.983703, "close": 33.187113, "volume": 32160054, "sma_30": 33.427498, "fair_value_history": 42.792291, "mansfield_rs": -11.843851, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -14.487898, "architecture_energy": 16.188192, "activity_5": 31.51958, "activity_10": 30.904105, "activity_20": 31.000188, "activity_30": 32.070181 }, { "week": "2025-02-28", "open": 33.38337, "high": 35.581452, "low": 32.812262, "close": 34.03102, "volume": 31897293, "sma_30": 33.422696, "fair_value_history": 42.506916, "mansfield_rs": -8.147638, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 8.645651, "architecture_energy": 17.472166, "activity_5": 32.378533, "activity_10": 31.580836, "activity_20": 31.210835, "activity_30": 32.109118 }, { "week": "2025-03-07", "open": 34.386023, "high": 36.131456, "low": 33.823934, "close": 36.062428, "volume": 18970352, "sma_30": 33.424886, "fair_value_history": 42.288239, "mansfield_rs": 1.063994, "stage": 1, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "mixed", "architecture_direction": 43.655437, "architecture_energy": 45.652725, "activity_5": 33.768737, "activity_10": 32.534495, "activity_20": 31.622785, "activity_30": 32.279423 }, { "week": "2025-03-14", "open": 36.180762, "high": 37.216189, "low": 33.577404, "close": 34.109909, "volume": 23428040, "sma_30": 33.395259, "fair_value_history": 42.043758, "mansfield_rs": -1.614235, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 22.359895, "architecture_energy": 45.369685, "activity_5": 34.233986, "activity_10": 32.998443, "activity_20": 31.84843, "activity_30": 32.323618 }, { "week": "2025-03-21", "open": 34.03102, "high": 34.543802, "low": 32.541978, "close": 32.72934, "volume": 26094698, "sma_30": 33.27375, "fair_value_history": 41.801608, "mansfield_rs": -5.478505, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 22.017928, "architecture_energy": 48.594367, "activity_5": 33.968185, "activity_10": 33.117526, "activity_20": 31.947401, "activity_30": 32.280656 }, { "week": "2025-03-28", "open": 32.837814, "high": 33.537959, "low": 32.344753, "close": 33.281568, "volume": 15222386, "sma_30": 33.148362, "fair_value_history": 41.554979, "mansfield_rs": -1.841709, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 20.717768, "architecture_energy": 36.108277, "activity_5": 33.72072, "activity_10": 33.266833, "activity_20": 32.109882, "activity_30": 32.28116 }, { "week": "2025-04-04", "open": 33.163233, "high": 34.03595, "low": 28.296729, "close": 28.39041, "volume": 21137611, "sma_30": 32.826739, "fair_value_history": 41.268684, "mansfield_rs": -7.222676, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "down", "architecture_direction": -52.200346, "architecture_energy": 27.845633, "activity_5": 31.836573, "activity_10": 32.474452, "activity_20": 31.80911, "activity_30": 31.974195 }, { "week": "2025-04-11", "open": 27.956517, "high": 30.392235, "low": 25.885664, "close": 27.453596, "volume": 39783503, "sma_30": 32.449155, "fair_value_history": 40.997222, "mansfield_rs": -14.40949, "stage": 4, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "down", "architecture_direction": -62.010615, "architecture_energy": 44.330998, "activity_5": 30.016194, "activity_10": 31.574511, "activity_20": 31.432517, "activity_30": 31.627541 }, { "week": "2025-04-18", "open": 27.986101, "high": 28.696107, "low": 27.138037, "close": 28.489022, "volume": 20605263, "sma_30": 32.146115, "fair_value_history": 40.752065, "mansfield_rs": -9.229844, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.612857, "architecture_energy": 50.111369, "activity_5": 29.11488, "activity_10": 30.944594, "activity_20": 31.17821, "activity_30": 31.372048 }, { "week": "2025-04-25", "open": 28.350965, "high": 30.052023, "low": 27.877627, "close": 29.800562, "volume": 20329914, "sma_30": 31.873125, "fair_value_history": 40.527141, "mansfield_rs": -8.559589, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.197433, "architecture_energy": 50.0175, "activity_5": 29.025472, "activity_10": 30.581466, "activity_20": 31.070669, "activity_30": 31.220722 }, { "week": "2025-05-02", "open": 29.889313, "high": 32.147529, "low": 29.672367, "close": 30.283761, "volume": 24208053, "sma_30": 31.700534, "fair_value_history": 40.295186, "mansfield_rs": -9.225319, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.320929, "architecture_energy": 55.259377, "activity_5": 29.292381, "activity_10": 30.314241, "activity_20": 31.015834, "activity_30": 31.118183 }, { "week": "2025-05-09", "open": 29.899174, "high": 31.624885, "low": 29.445559, "close": 30.471124, "volume": 17659966, "sma_30": 31.527028, "fair_value_history": 40.063029, "mansfield_rs": -7.890524, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -50.16707, "architecture_energy": 29.167501, "activity_5": 29.821599, "activity_10": 30.133871, "activity_20": 30.976315, "activity_30": 31.038866 }, { "week": "2025-05-16", "open": 31.121964, "high": 32.226419, "low": 29.623061, "close": 31.220576, "volume": 21756679, "sma_30": 31.368089, "fair_value_history": 39.834504, "mansfield_rs": -10.006333, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -31.003591, "architecture_energy": 13.721739, "activity_5": 30.46192, "activity_10": 30.15449, "activity_20": 31.000918, "activity_30": 31.019095 }, { "week": "2025-05-23", "open": 30.796544, "high": 31.190992, "low": 29.307502, "close": 29.70195, "volume": 12530701, "sma_30": 31.187495, "fair_value_history": 39.579094, "mansfield_rs": -11.833109, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -35.480483, "architecture_energy": 16.154209, "activity_5": 30.344901, "activity_10": 29.987029, "activity_20": 30.868667, "activity_30": 30.911602 }, { "week": "2025-05-30", "open": 30.333068, "high": 30.609181, "low": 29.679095, "close": 30.244317, "volume": 14000713, "sma_30": 31.028235, "fair_value_history": 39.346692, "mansfield_rs": -11.434307, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -31.279855, "architecture_energy": 14.655084, "activity_5": 30.327808, "activity_10": 29.998324, "activity_20": 30.784479, "activity_30": 30.850752 }, { "week": "2025-06-06", "open": 30.085658, "high": 30.452556, "low": 28.913864, "close": 30.006329, "volume": 17007194, "sma_30": 30.901072, "fair_value_history": 39.109356, "mansfield_rs": -13.248724, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -33.320487, "architecture_energy": 15.421193, "activity_5": 30.201803, "activity_10": 30.011532, "activity_20": 30.671079, "activity_30": 30.784823 }, { "week": "2025-06-13", "open": 30.164987, "high": 31.771407, "low": 29.926999, "close": 30.363311, "volume": 17557998, "sma_30": 30.873031, "fair_value_history": 38.928901, "mansfield_rs": -11.601374, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -33.591837, "architecture_energy": 17.13997, "activity_5": 30.213287, "activity_10": 30.149195, "activity_20": 30.593553, "activity_30": 30.750128 }, { "week": "2025-06-20", "open": 30.492221, "high": 30.720293, "low": 29.292364, "close": 29.738592, "volume": 15708596, "sma_30": 30.783483, "fair_value_history": 38.727106, "mansfield_rs": -12.940375, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.892995, "architecture_energy": 21.704308, "activity_5": 30.023718, "activity_10": 30.137401, "activity_20": 30.463574, "activity_30": 30.676939 }, { "week": "2025-06-27", "open": 29.530352, "high": 30.576508, "low": 29.069251, "close": 30.135239, "volume": 17298682, "sma_30": 30.685352, "fair_value_history": 38.535433, "mansfield_rs": -14.415738, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.278509, "architecture_energy": 20.12152, "activity_5": 30.065165, "activity_10": 30.15618, "activity_20": 30.381906, "activity_30": 30.635116 }, { "week": "2025-07-04", "open": 30.194736, "high": 31.488796, "low": 29.808005, "close": 30.750041, "volume": 11251562, "sma_30": 30.67019, "fair_value_history": 38.349524, "mansfield_rs": -13.76216, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -29.307033, "architecture_energy": 12.482947, "activity_5": 30.282659, "activity_10": 30.25681, "activity_20": 30.35837, "activity_30": 30.63929 }, { "week": "2025-07-11", "open": 30.611215, "high": 30.888868, "low": 28.266041, "close": 28.459406, "volume": 31749075, "sma_30": 30.627083, "fair_value_history": 38.150518, "mansfield_rs": -19.525349, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.266943, "architecture_energy": 38.364676, "activity_5": 29.702894, "activity_10": 29.923698, "activity_20": 30.114264, "activity_30": 30.496659 }, { "week": "2025-07-18", "open": 28.261083, "high": 28.687478, "low": 27.383502, "close": 27.537202, "volume": 23757749, "sma_30": 30.580058, "fair_value_history": 37.938254, "mansfield_rs": -22.114942, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.168516, "architecture_energy": 57.011172, "activity_5": 28.918855, "activity_10": 29.456082, "activity_20": 29.804843, "activity_30": 30.297312 }, { "week": "2025-07-25", "open": 27.765274, "high": 29.064293, "low": 27.135598, "close": 28.975047, "volume": 26747144, "sma_30": 30.590774, "fair_value_history": 37.779281, "mansfield_rs": -18.759647, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.569378, "architecture_energy": 54.140374, "activity_5": 28.802505, "activity_10": 29.303237, "activity_20": 29.663282, "activity_30": 30.193762 }, { "week": "2025-08-01", "open": 28.796556, "high": 29.103957, "low": 21.151189, "close": 21.775908, "volume": 91290820, "sma_30": 30.351706, "fair_value_history": 37.57457, "mansfield_rs": -36.784906, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -88.626571, "architecture_energy": 85.049729, "activity_5": 26.337346, "activity_10": 27.882285, "activity_20": 28.869839, "activity_30": 29.625061 }, { "week": "2025-08-08", "open": 21.646998, "high": 23.65998, "low": 21.617249, "close": 23.491405, "volume": 58574742, "sma_30": 30.172438, "fair_value_history": 37.369868, "mansfield_rs": -32.723731, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -79.065453, "architecture_energy": 87.112895, "activity_5": 25.001307, "activity_10": 26.917352, "activity_20": 28.298509, "activity_30": 29.182461 }, { "week": "2025-08-15", "open": 23.362495, "high": 24.641681, "low": 23.084842, "close": 23.977298, "volume": 33430212, "sma_30": 29.958339, "fair_value_history": 37.163638, "mansfield_rs": -31.358091, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.977558, "architecture_energy": 86.620241, "activity_5": 24.311142, "activity_10": 26.163542, "activity_20": 27.817446, "activity_30": 28.782775 }, { "week": "2025-08-22", "open": 23.99713, "high": 24.681346, "low": 23.253417, "close": 24.33428, "volume": 31313963, "sma_30": 29.708056, "fair_value_history": 36.983672, "mansfield_rs": -29.847075, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.163185, "architecture_energy": 85.425072, "activity_5": 24.038778, "activity_10": 25.584258, "activity_20": 27.414686, "activity_30": 28.419932 }, { "week": "2025-08-29", "open": 24.304531, "high": 24.68155, "low": 23.952507, "close": 24.651597, "volume": 28945785, "sma_30": 29.464753, "fair_value_history": 36.809693, "mansfield_rs": -28.176023, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.418137, "architecture_energy": 75.404812, "activity_5": 24.085714, "activity_10": 25.172286, "activity_20": 27.061462, "activity_30": 28.093709 }, { "week": "2025-09-05", "open": 24.372033, "high": 24.561737, "low": 23.079047, "close": 24.382017, "volume": 34840181, "sma_30": 29.275921, "fair_value_history": 36.614378, "mansfield_rs": -28.33151, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.366304, "architecture_energy": 53.518911, "activity_5": 24.331021, "activity_10": 24.803791, "activity_20": 26.695907, "activity_30": 27.765791 }, { "week": "2025-09-12", "open": 24.212282, "high": 24.59169, "low": 23.748005, "close": 23.952686, "volume": 24435720, "sma_30": 29.066235, "fair_value_history": 36.424283, "mansfield_rs": -29.824436, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.997329, "architecture_energy": 51.657285, "activity_5": 24.259476, "activity_10": 24.461839, "activity_20": 26.30902, "activity_30": 27.422356 }, { "week": "2025-09-19", "open": 23.972655, "high": 24.132506, "low": 22.984195, "close": 22.984195, "volume": 35254774, "sma_30": 28.726138, "fair_value_history": 36.244342, "mansfield_rs": -32.680302, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -70.48604, "architecture_energy": 54.452645, "activity_5": 23.83435, "activity_10": 24.067386, "activity_20": 25.857743, "activity_30": 27.029967 }, { "week": "2025-09-26", "open": 22.964226, "high": 23.123977, "low": 21.556419, "close": 21.945812, "volume": 33566768, "sma_30": 28.323298, "fair_value_history": 36.066899, "mansfield_rs": -34.706165, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -75.179766, "architecture_energy": 59.588722, "activity_5": 23.129302, "activity_10": 23.583686, "activity_20": 25.342332, "activity_30": 26.592526 }, { "week": "2025-10-03", "open": 21.965781, "high": 24.227258, "low": 21.7611, "close": 23.822888, "volume": 30359088, "sma_30": 27.915313, "fair_value_history": 35.891093, "mansfield_rs": -29.178977, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.698437, "architecture_energy": 51.605077, "activity_5": 23.209177, "activity_10": 23.542934, "activity_20": 25.046287, "activity_30": 26.302177 }, { "week": "2025-10-10", "open": 23.862826, "high": 23.882395, "low": 21.596357, "close": 21.915859, "volume": 27069063, "sma_30": 27.508845, "fair_value_history": 35.709678, "mansfield_rs": -32.490648, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.850666, "architecture_energy": 57.593773, "activity_5": 22.708624, "activity_10": 23.249125, "activity_20": 24.603847, "activity_30": 25.915116 }, { "week": "2025-10-17", "open": 22.005719, "high": 23.278736, "low": 21.845968, "close": 23.054086, "volume": 24319082, "sma_30": 27.186336, "fair_value_history": 35.52416, "mansfield_rs": -29.446284, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.959807, "architecture_energy": 49.748802, "activity_5": 22.75189, "activity_10": 23.159722, "activity_20": 24.306887, "activity_30": 25.627712 }, { "week": "2025-10-24", "open": 23.203852, "high": 23.563293, "low": 22.494957, "close": 22.984195, "volume": 25208508, "sma_30": 26.84309, "fair_value_history": 35.34664, "mansfield_rs": -30.247187, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.256625, "architecture_energy": 43.466054, "activity_5": 22.831766, "activity_10": 23.065562, "activity_20": 24.037509, "activity_30": 25.356606 }, { "week": "2025-10-31", "open": 23.223821, "high": 23.308689, "low": 18.391349, "close": 18.441272, "volume": 55477787, "sma_30": 26.511452, "fair_value_history": 35.166106, "mansfield_rs": -43.648451, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -89.336034, "architecture_energy": 84.130008, "activity_5": 21.397334, "activity_10": 22.163473, "activity_20": 23.368911, "activity_30": 24.814553 }, { "week": "2025-11-07", "open": 18.271536, "high": 18.371381, "low": 17.437835, "close": 17.972003, "volume": 52193303, "sma_30": 26.195399, "fair_value_history": 34.957165, "mansfield_rs": -43.485234, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -87.621991, "architecture_energy": 92.730047, "activity_5": 20.040115, "activity_10": 21.283208, "activity_20": 22.712392, "activity_30": 24.263621 }, { "week": "2025-11-14", "open": 17.952034, "high": 18.890572, "low": 17.542672, "close": 18.441272, "volume": 49627476, "sma_30": 25.860474, "fair_value_history": 34.750524, "mansfield_rs": -41.463658, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -77.742816, "architecture_energy": 90.954379, "activity_5": 19.229378, "activity_10": 20.609712, "activity_20": 22.156597, "activity_30": 23.763355 }, { "week": "2025-11-21", "open": 18.351412, "high": 18.581054, "low": 17.372936, "close": 18.281521, "volume": 41854364, "sma_30": 25.476506, "fair_value_history": 34.536952, "mansfield_rs": -40.163166, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -71.583233, "architecture_energy": 89.424294, "activity_5": 18.597029, "activity_10": 20.015184, "activity_20": 21.641273, "activity_30": 23.27439 }, { "week": "2025-11-28", "open": 18.281521, "high": 18.920525, "low": 18.076839, "close": 18.720836, "volume": 26782506, "sma_30": 25.091075, "fair_value_history": 34.340876, "mansfield_rs": -40.210798, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.476925, "architecture_energy": 85.345239, "activity_5": 18.429291, "activity_10": 19.603643, "activity_20": 21.227162, "activity_30": 22.83854 }, { "week": "2025-12-05", "open": 18.600959, "high": 19.175371, "low": 18.311255, "close": 18.521041, "volume": 40693297, "sma_30": 24.692739, "fair_value_history": 34.148508, "mansfield_rs": -40.423388, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.719307, "architecture_energy": 65.234038, "activity_5": 18.479177, "activity_10": 19.233291, "activity_20": 20.840398, "activity_30": 22.414667 }, { "week": "2025-12-12", "open": 18.630928, "high": 19.320223, "low": 17.901675, "close": 19.130417, "volume": 46901728, "sma_30": 24.289734, "fair_value_history": 33.975904, "mansfield_rs": -37.531427, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.651886, "architecture_energy": 59.353223, "activity_5": 18.726871, "activity_10": 19.036004, "activity_20": 20.554603, "activity_30": 22.055808 }, { "week": "2025-12-19", "open": 19.230315, "high": 19.799732, "low": 18.79576, "close": 18.940611, "volume": 50579650, "sma_30": 23.931023, "fair_value_history": 33.799351, "mansfield_rs": -37.647921, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.218842, "architecture_energy": 52.009766, "activity_5": 18.834069, "activity_10": 18.889524, "activity_20": 20.297611, "activity_30": 21.710703 }, { "week": "2025-12-26", "open": 18.830724, "high": 19.370172, "low": 18.630928, "close": 19.360182, "volume": 19289253, "sma_30": 23.568218, "fair_value_history": 33.620737, "mansfield_rs": -36.599337, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.818359, "architecture_energy": 43.031374, "activity_5": 19.047835, "activity_10": 18.873425, "activity_20": 20.094079, "activity_30": 21.41581 }, { "week": "2026-01-02", "open": 19.350192, "high": 19.614921, "low": 19.020529, "close": 19.480059, "volume": 22061135, "sma_30": 23.217343, "fair_value_history": 33.457857, "mansfield_rs": -34.947249, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.482453, "architecture_energy": 38.046061, "activity_5": 19.229649, "activity_10": 18.946284, "activity_20": 19.921637, "activity_30": 21.152058 }, { "week": "2026-01-09", "open": 19.569967, "high": 21.228269, "low": 19.515023, "close": 21.048454, "volume": 57582320, "sma_30": 22.906847, "fair_value_history": 33.326472, "mansfield_rs": -30.201414, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -34.826953, "architecture_energy": 23.928807, "activity_5": 19.883646, "activity_10": 19.368018, "activity_20": 19.919981, "activity_30": 21.012129 }, { "week": "2026-01-16", "open": 21.008494, "high": 21.008494, "low": 19.340202, "close": 20.089435, "volume": 45114549, "sma_30": 22.585209, "fair_value_history": 33.194641, "mansfield_rs": -32.479368, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -30.618449, "architecture_energy": 21.852546, "activity_5": 20.049476, "activity_10": 19.56798, "activity_20": 19.842636, "activity_30": 20.830361 }, { "week": "2026-01-23", "open": 19.919609, "high": 20.429088, "low": 19.340202, "close": 19.819711, "volume": 38662221, "sma_30": 22.241358, "fair_value_history": 33.04849, "mansfield_rs": -32.418934, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -28.040127, "architecture_energy": 19.969458, "activity_5": 20.061464, "activity_10": 19.680404, "activity_20": 19.761329, "activity_30": 20.651942 }, { "week": "2026-01-30", "open": 19.849681, "high": 20.169353, "low": 19.20534, "close": 20.049476, "volume": 31376662, "sma_30": 21.884672, "fair_value_history": 32.899772, "mansfield_rs": -31.136294, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -16.501182, "architecture_energy": 18.239552, "activity_5": 20.091433, "activity_10": 19.80954, "activity_20": 19.723629, "activity_30": 20.51053 }, { "week": "2026-02-06", "open": 19.86966, "high": 21.902579, "low": 19.530008, "close": 21.707779, "volume": 52658596, "sma_30": 21.659618, "fair_value_history": 32.795717, "mansfield_rs": -24.634545, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 10.042807, "architecture_energy": 15.541567, "activity_5": 20.628217, "activity_10": 20.208041, "activity_20": 19.862449, "activity_30": 20.499117 }, { "week": "2026-02-13", "open": 21.468024, "high": 22.387083, "low": 18.561, "close": 19.769762, "volume": 71099683, "sma_30": 21.400703, "fair_value_history": 32.678941, "mansfield_rs": -29.784058, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -13.915275, "architecture_energy": 11.076836, "activity_5": 20.370481, "activity_10": 20.199868, "activity_20": 19.822774, "activity_30": 20.377191 }, { "week": "2026-02-20", "open": 20.069456, "high": 22.057421, "low": 19.944584, "close": 21.557932, "volume": 39863684, "sma_30": 21.153466, "fair_value_history": 32.576909, "mansfield_rs": -23.405166, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 4.502912, "architecture_energy": 14.125609, "activity_5": 20.794047, "activity_10": 20.494112, "activity_20": 19.963764, "activity_30": 20.387335 }, { "week": "2026-02-27", "open": 21.228269, "high": 21.458034, "low": 19.894407, "close": 20.359159, "volume": 63441122, "sma_30": 21.106241, "fair_value_history": 32.468509, "mansfield_rs": -26.320594, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -8.098487, "architecture_energy": 14.081415, "activity_5": 20.720123, "activity_10": 20.526261, "activity_20": 20.00137, "activity_30": 20.336089 }, { "week": "2026-03-06", "open": 19.86942, "high": 19.959372, "low": 17.525668, "close": 17.680585, "volume": 46546626, "sma_30": 20.912547, "fair_value_history": 32.354423, "mansfield_rs": -33.543473, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -53.789085, "architecture_energy": 27.740274, "activity_5": 19.717377, "activity_10": 20.045604, "activity_20": 19.791286, "activity_30": 20.115079 }, { "week": "2026-03-13", "open": 17.250814, "high": 18.545125, "low": 16.990953, "close": 17.39074, "volume": 53868141, "sma_30": 20.692995, "fair_value_history": 32.241112, "mansfield_rs": -32.486721, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -66.665634, "architecture_energy": 51.772654, "activity_5": 18.775943, "activity_10": 19.542787, "activity_20": 19.579187, "activity_30": 19.887866 }, { "week": "2026-03-20", "open": 17.140873, "high": 17.825508, "low": 16.071442, "close": 16.141405, "volume": 55327170, "sma_30": 20.4199, "fair_value_history": 32.109922, "mansfield_rs": -35.106161, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -78.099382, "architecture_energy": 73.102676, "activity_5": 17.705866, "activity_10": 18.850806, "activity_20": 19.274739, "activity_30": 19.594215 }, { "week": "2026-03-27", "open": 16.611155, "high": 17.490687, "low": 15.861554, "close": 15.961501, "volume": 42651065, "sma_30": 20.13023, "fair_value_history": 31.969623, "mansfield_rs": -33.177543, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -73.194803, "architecture_energy": 79.231395, "activity_5": 16.817712, "activity_10": 18.215333, "activity_20": 18.964108, "activity_30": 19.306576 }, { "week": "2026-04-03", "open": 15.991485, "high": 17.190846, "low": 15.721629, "close": 16.671123, "volume": 32191918, "sma_30": 19.8732, "fair_value_history": 31.823465, "mansfield_rs": -31.420559, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.175306, "architecture_energy": 74.939614, "activity_5": 16.539193, "activity_10": 17.783937, "activity_20": 18.730635, "activity_30": 19.083408 }, { "week": "2026-04-10", "open": 16.651134, "high": 17.770538, "low": 16.366285, "close": 17.140873, "volume": 26496136, "sma_30": 19.646139, "fair_value_history": 31.675831, "mansfield_rs": -30.981468, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.090165, "architecture_energy": 68.489786, "activity_5": 16.663127, "activity_10": 17.495196, "activity_20": 18.550329, "activity_30": 18.907129 }, { "week": "2026-04-17", "open": 16.950974, "high": 19.179787, "low": 16.801054, "close": 18.700043, "volume": 36907157, "sma_30": 19.503334, "fair_value_history": 31.524794, "mansfield_rs": -26.863317, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.34513, "architecture_energy": 38.172442, "activity_5": 17.342766, "activity_10": 17.542825, "activity_20": 18.523947, "activity_30": 18.846091 }, { "week": "2026-04-24", "open": 18.46017, "high": 19.17479, "low": 17.885476, "close": 18.150335, "volume": 28485832, "sma_30": 19.376819, "fair_value_history": 31.355936, "mansfield_rs": -28.267822, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.200624, "architecture_energy": 22.549333, "activity_5": 17.751881, "activity_10": 17.545192, "activity_20": 18.445311, "activity_30": 18.7588 }, { "week": "2026-05-01", "open": 18.130346, "high": 18.660064, "low": 16.161394, "close": 17.200841, "volume": 64156849, "sma_30": 19.156084, "fair_value_history": 31.190743, "mansfield_rs": -31.532155, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.58449, "architecture_energy": 19.650151, "activity_5": 17.71057, "activity_10": 17.404369, "activity_20": 18.278012, "activity_30": 18.618415 }, { "week": "2026-05-08", "open": 17.190846, "high": 17.99042, "low": 16.466232, "close": 17.980426, "volume": 35422409, "sma_30": 19.024902, "fair_value_history": 31.051961, "mansfield_rs": -28.889474, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -33.586701, "architecture_energy": 18.298861, "activity_5": 17.846497, "activity_10": 17.484508, "activity_20": 18.194148, "activity_30": 18.542566 }, { "week": "2026-05-15", "open": 17.950442, "high": 18.080373, "low": 17.080905, "close": 17.290793, "volume": 32997768, "sma_30": 18.832793, "fair_value_history": 30.905647, "mansfield_rs": -30.601946, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -40.068017, "architecture_energy": 21.564171, "activity_5": 17.66526, "activity_10": 17.482509, "activity_20": 18.049176, "activity_30": 18.430688 }, { "week": "2026-05-22", "open": 17.39074, "high": 19.659532, "low": 17.375748, "close": 19.169792, "volume": 34608905, "sma_30": 18.705646, "fair_value_history": 30.781548, "mansfield_rs": -22.572076, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -21.906038, "architecture_energy": 10.932664, "activity_5": 18.100362, "activity_10": 17.829234, "activity_20": 18.093012, "activity_30": 18.45243 }, { "week": "2026-05-29", "open": 19.169792, "high": 19.959372, "low": 18.575109, "close": 18.78, "volume": 27356743, "sma_30": 18.716937, "fair_value_history": 30.652971, "mansfield_rs": -24.042198, "stage": 4, "architecture_regime": "downward_expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -20.99856, "architecture_energy": 13.646238, "activity_5": 18.374216, "activity_10": 18.07274, "activity_20": 18.101201, "activity_30": 18.457227 }, { "week": "2026-06-05", "open": 18.57, "high": 19.745, "low": 18.105, "close": 19.38, "volume": 31931148, "sma_30": 18.76387, "fair_value_history": 30.524386, "mansfield_rs": -18.433495, "stage": 4, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 16.249912, "architecture_energy": 17.105203, "activity_5": 18.806093, "activity_10": 18.377363, "activity_20": 18.177336, "activity_30": 18.500005 }, { "week": "2026-06-12", "open": 19.33, "high": 20.98, "low": 19.05, "close": 20.86, "volume": 38414256, "sma_30": 18.844494, "fair_value_history": 30.384867, "mansfield_rs": -11.469118, "stage": 1, "architecture_regime": "balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 34.963616, "architecture_energy": 40.769152, "activity_5": 19.586025, "activity_10": 18.888923, "activity_20": 18.397801, "activity_30": 18.635239 }, { "week": "2026-06-19", "open": 21.03, "high": 21.3, "low": 19.38, "close": 19.89, "volume": 31155348, "sma_30": 18.89811, "fair_value_history": 30.241058, "mansfield_rs": -15.135356, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 21.322337, "architecture_energy": 43.950919, "activity_5": 19.850653, "activity_10": 19.147957, "activity_20": 18.520932, "activity_30": 18.702691 }, { "week": "2026-06-26", "open": 19.9, "high": 22.175, "low": 19.42, "close": 22.04, "volume": 32851121, "sma_30": 19.008749, "fair_value_history": 30.107899, "mansfield_rs": -2.518553, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 43.892335, "architecture_energy": 61.006633, "activity_5": 20.658667, "activity_10": 19.747917, "activity_20": 18.849584, "activity_30": 18.905394 }, { "week": "2026-07-03", "open": 21.95, "high": 22.755, "low": 21.31, "close": 22.65, "volume": 25659050, "sma_30": 19.146381, "fair_value_history": 29.980216, "mansfield_rs": -0.756491, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 53.413944, "architecture_energy": 69.810975, "activity_5": 21.478667, "activity_10": 20.398059, "activity_20": 19.234749, "activity_30": 19.140313 }, { "week": "2026-07-10", "open": 22.78, "high": 23.525, "low": 21.73, "close": 22.62, "volume": 24838106, "sma_30": 19.262701, "fair_value_history": 29.842944, "mansfield_rs": -1.220202, "stage": 1, "architecture_regime": "rotation_up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 73.965459, "architecture_energy": 77.677565, "activity_5": 22.030667, "activity_10": 20.960934, "activity_20": 19.603342, "activity_30": 19.364417 }, { "week": "2026-07-17", "open": 22.6, "high": 23.71, "low": 21.16, "close": 22.61, "volume": 32078145, "sma_30": 19.385014, "fair_value_history": 29.695367, "mansfield_rs": 1.17952, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.045748, "architecture_energy": 77.498242, "activity_5": 22.363333, "activity_10": 21.423461, "activity_20": 19.965925, "activity_30": 19.580372 }, { "week": "2026-07-24", "open": 22.46, "high": 22.645, "low": 21.4, "close": 22.4, "volume": 22953763, "sma_30": 19.486341, "fair_value_history": 29.555781, "mansfield_rs": 1.852017, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.727272, "architecture_energy": 71.336373, "activity_5": 22.509333, "activity_10": 21.763633, "activity_20": 20.297789, "activity_30": 19.774887 }, { "week": "2026-07-31", "open": 22.68, "high": 30.0, "low": 22.6, "close": 26.16, "volume": 53938440, "sma_30": 19.709005, "fair_value_history": 29.458911, "mansfield_rs": 17.688793, "stage": 1, "architecture_regime": "upward_expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.225064, "architecture_energy": 75.014295, "activity_5": 23.741333, "activity_10": 22.694545, "activity_20": 20.965275, "activity_30": 20.205446 } ], "method": { "price_basis": "completed weekly OHLCV", "trend": "30-week simple moving average; slope compares the current value with ten completed weeks earlier", "fair_value": "current horizontal Fair Value is the arithmetic mean of up to 156 completed weekly closes; Stage 1 repair measures whether price is below and rising toward that anchor", "relative_strength": "Mansfield-style relative performance line: ticker/SPY divided by its trailing 52-week mean, minus one", "classification": "Trend Architecture uses the Activity Line position as a direction gate, then classifies ordering, four-week slopes, ATR-normalized fan width, fast/slow rotation and six-week price acceptance. Ordinary regime changes require two completed observations; a fully aligned reversal beyond the fan can change immediately.", "architecture_boundary": "The green/red/orange Trend gate is derived from the same Activity Lines and is therefore not counted as an independent vote. Relative strength and volume alter confirmation, while point-in-time Fair Value supplies context rather than determining the regime.", "admissibility": "Stage 2 cannot persist when price is more than 5% below the 30-week average or 8% below current Fair Value, the ten-week average slope is below -2%, Mansfield RS is below -8, or the 26-week return is below -15%. Stage 4 requires price no more than 5% above the average, RS no higher than +8, and at least one deterioration test: slope at or below +1.5%, 13-week return at or below -10%, or 26-week return at or below -12%. These are exit boundaries, not entry signals.", "confidence": "separation between the leading and runner-up stage evidence scores; not forecast probability" }, "historical_outcomes": [ { "weeks": 4, "sample_count": 16, "median_return": -0.031239, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.048771, "stage_survival": 0.625, "best_return": 0.125498, "worst_return": -0.212743, "sufficient": true }, { "weeks": 13, "sample_count": 7, "median_return": -0.091203, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.13364, "stage_survival": 0.142857, "best_return": 0.059851, "worst_return": -0.315676, "sufficient": true }, { "weeks": 26, "sample_count": 6, "median_return": -0.107351, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.129178, "stage_survival": 0.166667, "best_return": -0.026578, "worst_return": -0.323894, "sufficient": true }, { "weeks": 52, "sample_count": 3, "median_return": -0.326773, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.486748, "stage_survival": 0.0, "best_return": -0.222801, "worst_return": -0.334518, "sufficient": false } ], "stage_ledger": [ { "stage": 2, "name": "Advancing", "start": "2022-01-07", "end": "2022-03-04", "weeks": 9, "return": -0.013099 }, { "stage": 1, "name": "Basing", "start": "2022-03-11", "end": "2022-04-15", "weeks": 6, "return": -0.005335 }, { "stage": 4, "name": "Declining", "start": "2022-04-22", "end": "2023-07-07", "weeks": 64, "return": -0.362111 }, { "stage": 1, "name": "Basing", "start": "2023-07-14", "end": "2023-08-04", "weeks": 4, "return": -0.06274 }, { "stage": 4, "name": "Declining", "start": "2023-08-11", "end": "2024-02-02", "weeks": 26, "return": -0.084783 }, { "stage": 1, "name": "Basing", "start": "2024-02-09", "end": "2024-05-17", "weeks": 15, "return": -0.102407 }, { "stage": 4, "name": "Declining", "start": "2024-05-24", "end": "2024-08-23", "weeks": 14, "return": 0.116795 }, { "stage": 1, "name": "Basing", "start": "2024-08-30", "end": "2024-10-25", "weeks": 9, "return": -0.051924 }, { "stage": 4, "name": "Declining", "start": "2024-11-01", "end": "2025-02-28", "weeks": 18, "return": -0.0283 }, { "stage": 1, "name": "Basing", "start": "2025-03-07", "end": "2025-04-04", "weeks": 5, "return": -0.212743 }, { "stage": 4, "name": "Declining", "start": "2025-04-11", "end": "2026-06-05", "weeks": 61, "return": -0.294082 }, { "stage": 1, "name": "Basing", "start": "2026-06-12", "end": "2026-07-31", "weeks": 8, "return": 0.254075, "active": true } ], "architecture_outcomes": [ { "weeks": 4, "sample_count": 6, "median_return": -0.033737, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.006844, "regime_survival": 0.5, "best_return": 0.042185, "worst_return": -0.116571, "sufficient": true }, { "weeks": 13, "sample_count": 3, "median_return": -0.161668, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.193197, "regime_survival": 0.0, "best_return": -0.081548, "worst_return": -0.311004, "sufficient": false }, { "weeks": 26, "sample_count": 3, "median_return": -0.162283, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.165971, "regime_survival": 0.0, "best_return": -0.059858, "worst_return": -0.231556, "sufficient": false }, { "weeks": 52, "sample_count": 2, "median_return": -0.30833, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.321622, "regime_survival": 0.0, "best_return": -0.221114, "worst_return": -0.395547, "sufficient": false } ], "architecture_ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-07", "weeks": 4, "return": -0.051288, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-08-09", "weeks": 9, "return": 0.099763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-06", "weeks": 4, "return": 0.086871, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-18", "weeks": 6, "return": -0.072004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-15", "weeks": 4, "return": -0.111482, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "weeks": 4, "return": -0.082418, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-03-07", "weeks": 12, "return": 0.245768, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-11", "weeks": 5, "return": -0.195143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2026-01-30", "weeks": 42, "return": -0.296239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-13", "weeks": 6, "return": -0.198871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-29", "weeks": 11, "return": 0.163467, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "weeks": 2, "return": 0.076367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "weeks": 4, "return": 0.137255, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-07-31", "weeks": 3, "return": 0.15701, "active": true } ] } }