{ "ticker": { "uuid": "2668a345-c32a-4012-bb11-c9a58ab6fb25", "symbol": "PAGF", "name": "Purpose Active Growth Fund ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.513, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.244, "architecture_energy": 55.456, "architecture_maturity": 83.666, "architecture_confidence": 55.748, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.36, "rotation_up": 50.74, "upward_expansion": 77.96, "deceleration": 68.34, "rotation_down": 28.99, "downward_expansion": 13.63 }, "activity_lines": [ 30.664667, 30.619297, 30.241384, 29.798192 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 31.09, "trend_reference": 29.282919, "distance_from_trend": 0.061711, "trend_direction": "Improving", "fair_value": 24.341346, "distance_from_fair_value": 0.277251, "fair_value_direction": "Improving", "relative_strength": -2.058568, "relative_strength_direction": "Improving", "price_momentum": 0.089512, "excess_performance": -0.030909, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061711, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037466, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.277251, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034747, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020586, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002466, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.089512, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.06556, "read": "Supply-led" } ], "volume": { "latest": 37400, "relative_activity": 0.133018, "balance": 0.06556, "dry_up": 0.218377, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.016659, "annualized_volatility": 0.117291, "from_high_reference": -0.000322, "from_low_reference": 0.236728 }, "levels": { "trend_reference": 29.282919, "fair_value_reference": 24.341346, "structural_low": 27.234118, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.019695, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.002537, "regime_survival": 0.928571, "best_return": 0.034414, "worst_return": -0.018516, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.060261, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.030552, "regime_survival": 1.0, "best_return": 0.066894, "worst_return": 0.033741, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.113639, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.039791, "regime_survival": 1.0, "best_return": 0.13299, "worst_return": 0.094288, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.239817, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.088511, "regime_survival": 1.0, "best_return": 0.239817, "worst_return": 0.239817, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.027504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-20", "tenure": "Extended", "return": 0.122368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.071611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.075745, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 18.241432, "volume": 11800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.917719, "volume": 15100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.753218, "volume": 4300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.265001, "volume": 9600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.274141, "volume": 17500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.475197, "volume": 12900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 19.511755, "volume": 8400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.685396, "volume": 6300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.799772, "volume": 18000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.900656, "volume": 19400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.818119, "volume": 12000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.964848, "volume": 36000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.882317, "volume": 38000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.056561, "volume": 23900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.139095, "volume": 32600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.120754, "volume": 36900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.267487, "volume": 37900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.469246, "volume": 26200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.698515, "volume": 53400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.863588, "volume": 79300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.799393, "volume": 65400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.010324, "volume": 39000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.162672, "volume": 32300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.162672, "volume": 49600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.978006, "volume": 35500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.756405, "volume": 38500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.84874, "volume": 31700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.116507, "volume": 32600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.356569, "volume": 51700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.5597, "volume": 41700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.430435, "volume": 61100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.30117, "volume": 35400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.37504, "volume": 56300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.199602, "volume": 34900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.236536, "volume": 28800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.315302, "volume": 180700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.510513, "volume": 48200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.947416, "volume": 36400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.85446, "volume": 29000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.956713, "volume": 54700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.56629, "volume": 42600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.47333, "volume": 28100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.105446, "volume": 32900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.282068, "volume": 37800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.179811, "volume": 31000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.798687, "volume": 35900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.300657, "volume": 50500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.533054, "volume": 23200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.771681, "volume": 23700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.743614, "volume": 34800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 22.996218, "volume": 27500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.136555, "volume": 36000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.874594, "volume": 50700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.790392, "volume": 75000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.145908, "volume": 69200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.912016, "volume": 58300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.108488, "volume": 126700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.445288, "volume": 41400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.632404, "volume": 37800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.435932, "volume": 93700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.052351, "volume": 40900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.122372, "volume": 34200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.204964, "volume": 37200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.908562, "volume": 57800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.329256, "volume": 107200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.606529, "volume": 57200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.721264, "volume": 25500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.577848, "volume": 65500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.75951, "volume": 53200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.663895, "volume": 26000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.730824, "volume": 120400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 23.721264, "volume": 68800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.625652, "volume": 50300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.740389, "volume": 54900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 23.524027, "volume": 15100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.128942, "volume": 38200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.109701, "volume": 25700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.744701, "volume": 21800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.23539, "volume": 21600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 23.437437, "volume": 9900, "typical_volume": 46570.0, "trend": 23.247422, "fair_value": 21.752004, "relative_strength": -1.023726, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.150652, "energy": 20.776771, "activity_lines": [ 22.980746, 23.04771, 23.245644, 23.268092 ] }, { "date": "2025-05-09", "close": 23.764561, "volume": 31700, "typical_volume": 46110.0, "trend": 23.273034, "fair_value": 21.77685, "relative_strength": -0.892703, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 22.164556, "energy": 21.260879, "activity_lines": [ 23.325188, 23.150388, 23.29015, 23.301456 ] }, { "date": "2025-05-16", "close": 24.245623, "volume": 16300, "typical_volume": 45215.0, "trend": 23.310003, "fair_value": 21.806957, "relative_strength": -1.225159, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 66.420551, "energy": 50.156537, "activity_lines": [ 23.720943, 23.339918, 23.37708, 23.364204 ] }, { "date": "2025-05-23", "close": 24.082062, "volume": 26500, "typical_volume": 44680.0, "trend": 23.350252, "fair_value": 21.834368, "relative_strength": -1.483817, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 68.499177, "energy": 58.608608, "activity_lines": [ 23.919783, 23.490176, 23.443085, 23.414014 ] }, { "date": "2025-05-30", "close": 24.264864, "volume": 37300, "typical_volume": 43655.0, "trend": 23.399401, "fair_value": 21.863303, "relative_strength": -1.796098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.229799, "energy": 76.314709, "activity_lines": [ 24.0904, 23.665373, 23.522322, 23.473021 ] }, { "date": "2025-06-06", "close": 24.438049, "volume": 13400, "typical_volume": 38965.0, "trend": 23.442472, "fair_value": 21.893594, "relative_strength": -1.952607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.564883, "energy": 80.851462, "activity_lines": [ 24.250113, 23.862521, 23.611595, 23.540031 ] }, { "date": "2025-06-13", "close": 24.341835, "volume": 37300, "typical_volume": 37970.0, "trend": 23.490133, "fair_value": 21.922062, "relative_strength": -2.494241, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.907676, "energy": 75.586043, "activity_lines": [ 24.311047, 24.025558, 23.686424, 23.598054 ] }, { "date": "2025-06-20", "close": 24.380322, "volume": 31900, "typical_volume": 38290.0, "trend": 23.532527, "fair_value": 21.950317, "relative_strength": -2.18493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.877518, "energy": 70.751781, "activity_lines": [ 24.346326, 24.155358, 23.761417, 23.655486 ] }, { "date": "2025-06-27", "close": 24.751707, "volume": 47500, "typical_volume": 37390.0, "trend": 23.576075, "fair_value": 21.982151, "relative_strength": -1.324297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.911311, "energy": 74.92389, "activity_lines": [ 24.496419, 24.311399, 23.868642, 23.734143 ] }, { "date": "2025-07-04", "close": 24.95499, "volume": 13400, "typical_volume": 35400.0, "trend": 23.620161, "fair_value": 22.015554, "relative_strength": -1.726907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.072237, "energy": 90.88502, "activity_lines": [ 24.669631, 24.467909, 23.989638, 23.823105 ] }, { "date": "2025-07-11", "close": 24.88723, "volume": 38000, "typical_volume": 36000.0, "trend": 23.668537, "fair_value": 22.047462, "relative_strength": -1.799054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.640092, "energy": 89.219839, "activity_lines": [ 24.774247, 24.580833, 24.098487, 23.904851 ] }, { "date": "2025-07-18", "close": 24.97435, "volume": 27800, "typical_volume": 31370.0, "trend": 23.732604, "fair_value": 22.079625, "relative_strength": -2.406398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.902782, "energy": 90.631311, "activity_lines": [ 24.877958, 24.683238, 24.209808, 23.989097 ] }, { "date": "2025-07-25", "close": 25.264748, "volume": 32800, "typical_volume": 29570.0, "trend": 23.804017, "fair_value": 22.114246, "relative_strength": -1.831765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.554482, "energy": 94.922308, "activity_lines": [ 25.036301, 24.816446, 24.342865, 24.087945 ] }, { "date": "2025-08-01", "close": 24.86787, "volume": 37800, "typical_volume": 28945.0, "trend": 23.859447, "fair_value": 22.143855, "relative_strength": -1.5779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.670176, "energy": 84.886357, "activity_lines": [ 25.003389, 24.858965, 24.430773, 24.156581 ] }, { "date": "2025-08-08", "close": 25.380909, "volume": 29700, "typical_volume": 27685.0, "trend": 23.941858, "fair_value": 22.178292, "relative_strength": -2.12231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.439033, "energy": 87.914464, "activity_lines": [ 25.133747, 24.980476, 24.561628, 24.25474 ] }, { "date": "2025-08-15", "close": 25.651949, "volume": 21400, "typical_volume": 28000.0, "trend": 24.019281, "fair_value": 22.214857, "relative_strength": -1.517225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.329888, "energy": 86.575562, "activity_lines": [ 25.326056, 25.130976, 24.710483, 24.365068 ] }, { "date": "2025-08-22", "close": 25.893948, "volume": 33200, "typical_volume": 27750.0, "trend": 24.095529, "fair_value": 22.25318, "relative_strength": -2.001695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.327107, "energy": 78.124379, "activity_lines": [ 25.54805, 25.303404, 24.872253, 24.486015 ] }, { "date": "2025-08-29", "close": 25.76811, "volume": 13900, "typical_volume": 27160.0, "trend": 24.163757, "fair_value": 22.289417, "relative_strength": -3.172251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.929679, "energy": 90.30856, "activity_lines": [ 25.666792, 25.424733, 25.00411, 24.593923 ] }, { "date": "2025-09-05", "close": 26.058506, "volume": 22000, "typical_volume": 27170.0, "trend": 24.246446, "fair_value": 22.327877, "relative_strength": -3.600397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.822358, "energy": 92.640223, "activity_lines": [ 25.848775, 25.573629, 25.146203, 24.716165 ] }, { "date": "2025-09-12", "close": 26.329546, "volume": 45000, "typical_volume": 28340.0, "trend": 24.332113, "fair_value": 22.368298, "relative_strength": -3.279273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.88529, "energy": 93.000645, "activity_lines": [ 26.041729, 25.748044, 25.298329, 24.850558 ] }, { "date": "2025-09-19", "close": 26.416668, "volume": 17300, "typical_volume": 28710.0, "trend": 24.423872, "fair_value": 22.408781, "relative_strength": -4.426882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.33616, "energy": 88.482984, "activity_lines": [ 26.200481, 25.913308, 25.444018, 24.985046 ] }, { "date": "2025-09-26", "close": 26.518332, "volume": 49500, "typical_volume": 29600.0, "trend": 24.516789, "fair_value": 22.44947, "relative_strength": -3.917785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.695157, "energy": 89.42709, "activity_lines": [ 26.342139, 26.069248, 25.585203, 25.120172 ] }, { "date": "2025-10-03", "close": 26.927206, "volume": 15300, "typical_volume": 29550.0, "trend": 24.623654, "fair_value": 22.493369, "relative_strength": -4.596949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.786206, "energy": 92.938931, "activity_lines": [ 26.578464, 26.271457, 25.752215, 25.275683 ] }, { "date": "2025-10-10", "close": 26.469658, "volume": 67900, "typical_volume": 31620.0, "trend": 24.718454, "fair_value": 22.531974, "relative_strength": -4.162239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.265223, "energy": 68.133171, "activity_lines": [ 26.584999, 26.360248, 25.862881, 25.39478 ] }, { "date": "2025-10-17", "close": 26.927206, "volume": 31900, "typical_volume": 31350.0, "trend": 24.824682, "fair_value": 22.574236, "relative_strength": -3.263862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.437688, "energy": 72.39619, "activity_lines": [ 26.716641, 26.503107, 26.005754, 25.53728 ] }, { "date": "2025-10-24", "close": 27.151112, "volume": 43100, "typical_volume": 32835.0, "trend": 24.945584, "fair_value": 22.617825, "relative_strength": -3.16386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.557673, "energy": 73.606103, "activity_lines": [ 26.883073, 26.658561, 26.157274, 25.687372 ] }, { "date": "2025-10-31", "close": 27.063494, "volume": 51600, "typical_volume": 33550.0, "trend": 25.110069, "fair_value": 22.659766, "relative_strength": -3.090301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.4213, "energy": 69.630409, "activity_lines": [ 26.971337, 26.770828, 26.287529, 25.824012 ] }, { "date": "2025-11-07", "close": 26.878532, "volume": 79900, "typical_volume": 35950.0, "trend": 25.26903, "fair_value": 22.699193, "relative_strength": -2.557652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.595533, "energy": 66.941319, "activity_lines": [ 26.961603, 26.8282, 26.387209, 25.938106 ] }, { "date": "2025-11-14", "close": 27.102438, "volume": 35200, "typical_volume": 35335.0, "trend": 25.414288, "fair_value": 22.739964, "relative_strength": -3.033985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.746129, "energy": 68.245298, "activity_lines": [ 27.029749, 26.906093, 26.496317, 26.05639 ] }, { "date": "2025-11-21", "close": 26.868795, "volume": 54600, "typical_volume": 37395.0, "trend": 25.535402, "fair_value": 22.777843, "relative_strength": -3.306459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.775426, "energy": 62.930549, "activity_lines": [ 26.977828, 26.922525, 26.57198, 26.15023 ] }, { "date": "2025-11-28", "close": 27.491838, "volume": 49800, "typical_volume": 37985.0, "trend": 25.670549, "fair_value": 22.820698, "relative_strength": -4.841346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.974558, "energy": 69.143433, "activity_lines": [ 27.137483, 27.042433, 26.697866, 26.276451 ] }, { "date": "2025-12-05", "close": 27.297138, "volume": 69200, "typical_volume": 40055.0, "trend": 25.788301, "fair_value": 22.861026, "relative_strength": -5.204669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.772132, "energy": 65.455858, "activity_lines": [ 27.209522, 27.107393, 26.792807, 26.381393 ] }, { "date": "2025-12-12", "close": 27.287405, "volume": 40600, "typical_volume": 40445.0, "trend": 25.889694, "fair_value": 22.900547, "relative_strength": -5.76602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.21617, "energy": 63.252108, "activity_lines": [ 27.262741, 27.156422, 26.87576, 26.478109 ] }, { "date": "2025-12-19", "close": 27.365286, "volume": 91000, "typical_volume": 43105.0, "trend": 25.999135, "fair_value": 22.940058, "relative_strength": -6.028485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.229418, "energy": 63.003433, "activity_lines": [ 27.314662, 27.213063, 26.956498, 26.573308 ] }, { "date": "2025-12-26", "close": 27.501575, "volume": 56300, "typical_volume": 44435.0, "trend": 26.107025, "fair_value": 22.980072, "relative_strength": -6.136769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.008442, "energy": 61.964097, "activity_lines": [ 27.39449, 27.2782, 27.038324, 26.67024 ] }, { "date": "2026-01-02", "close": 27.512321, "volume": 59700, "typical_volume": 46350.0, "trend": 26.209501, "fair_value": 23.019482, "relative_strength": -5.633262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.552763, "energy": 61.369238, "activity_lines": [ 27.435714, 27.334847, 27.111075, 26.760904 ] }, { "date": "2026-01-09", "close": 28.108471, "volume": 87700, "typical_volume": 49075.0, "trend": 26.335055, "fair_value": 23.063353, "relative_strength": -5.619898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.65158, "energy": 73.195219, "activity_lines": [ 27.674289, 27.493318, 27.231743, 26.883419 ] }, { "date": "2026-01-16", "close": 28.317123, "volume": 154900, "typical_volume": 56125.0, "trend": 26.466282, "fair_value": 23.108257, "relative_strength": -6.004408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.41834, "energy": 94.137071, "activity_lines": [ 27.928327, 27.670725, 27.361737, 27.011294 ] }, { "date": "2026-01-23", "close": 28.297251, "volume": 62800, "typical_volume": 58165.0, "trend": 26.584467, "fair_value": 23.152232, "relative_strength": -6.221542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.107156, "energy": 91.924297, "activity_lines": [ 28.107092, 27.818364, 27.477701, 27.129421 ] }, { "date": "2026-01-30", "close": 28.048855, "volume": 163900, "typical_volume": 64110.0, "trend": 26.687596, "fair_value": 23.19338, "relative_strength": -3.385073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.828562, "energy": 85.217829, "activity_lines": [ 28.140927, 27.899116, 27.559347, 27.223898 ] }, { "date": "2026-02-06", "close": 28.535711, "volume": 623400, "typical_volume": 94415.0, "trend": 26.809212, "fair_value": 23.237899, "relative_strength": -3.267443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.988886, "energy": 85.16886, "activity_lines": [ 28.300563, 28.046931, 27.679173, 27.343131 ] }, { "date": "2026-02-13", "close": 28.694683, "volume": 209700, "typical_volume": 102425.0, "trend": 26.933223, "fair_value": 23.282997, "relative_strength": -4.370022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.748799, "energy": 72.107156, "activity_lines": [ 28.444963, 28.204671, 27.804049, 27.464774 ] }, { "date": "2026-02-20", "close": 28.953016, "volume": 100700, "typical_volume": 106695.0, "trend": 27.056165, "fair_value": 23.329472, "relative_strength": -5.461288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.13285, "energy": 73.716548, "activity_lines": [ 28.636394, 28.383971, 27.943164, 27.595083 ] }, { "date": "2026-02-27", "close": 29.102055, "volume": 138700, "typical_volume": 110235.0, "trend": 27.197305, "fair_value": 23.376404, "relative_strength": -6.247183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.183824, "energy": 92.146367, "activity_lines": [ 28.835111, 28.560084, 28.086827, 27.727076 ] }, { "date": "2026-03-06", "close": 28.078663, "volume": 325400, "typical_volume": 124910.0, "trend": 27.28723, "fair_value": 23.414325, "relative_strength": -5.890149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.107711, "energy": 62.919339, "activity_lines": [ 28.639044, 28.518549, 28.120489, 27.783938 ] }, { "date": "2026-03-13", "close": 27.87001, "volume": 195100, "typical_volume": 132510.0, "trend": 27.361165, "fair_value": 23.449971, "relative_strength": -4.819569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.576778, "energy": 43.177784, "activity_lines": [ 28.371439, 28.428585, 28.128796, 27.821537 ] }, { "date": "2026-03-20", "close": 27.234118, "volume": 101300, "typical_volume": 134995.0, "trend": 27.405837, "fair_value": 23.480004, "relative_strength": -3.18662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.247091, "energy": 18.092457, "activity_lines": [ 27.93625, 28.2165, 28.073118, 27.81334 ] }, { "date": "2026-03-27", "close": 27.370001, "volume": 82000, "typical_volume": 135100.0, "trend": 27.459234, "fair_value": 23.510633, "relative_strength": -4.470202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.607848, "energy": 26.600483, "activity_lines": [ 27.643726, 28.045019, 28.029569, 27.811028 ] }, { "date": "2026-04-03", "close": 28.25, "volume": 67100, "typical_volume": 136695.0, "trend": 27.532284, "fair_value": 23.54766, "relative_strength": -4.609812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.255102, "energy": 25.392963, "activity_lines": [ 27.750069, 28.050758, 28.06749, 27.862045 ] }, { "date": "2026-04-10", "close": 28.77, "volume": 70000, "typical_volume": 137465.0, "trend": 27.613632, "fair_value": 23.588143, "relative_strength": -4.376329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.445722, "energy": 25.11406, "activity_lines": [ 28.08655, 28.151901, 28.149469, 27.941898 ] }, { "date": "2026-04-17", "close": 29.33, "volume": 60400, "typical_volume": 137995.0, "trend": 27.710743, "fair_value": 23.632311, "relative_strength": -4.183477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.180954, "energy": 46.495918, "activity_lines": [ 28.563608, 28.341751, 28.275728, 28.052631 ] }, { "date": "2026-04-24", "close": 28.9009, "volume": 32700, "typical_volume": 136170.0, "trend": 27.790162, "fair_value": 23.672529, "relative_strength": -4.172161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.131193, "energy": 62.234593, "activity_lines": [ 28.8003, 28.439141, 28.352368, 28.129416 ] }, { "date": "2026-05-01", "close": 28.970491, "volume": 49200, "typical_volume": 136600.0, "trend": 27.858272, "fair_value": 23.712665, "relative_strength": -3.735217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.970869, "energy": 70.36359, "activity_lines": [ 28.94907, 28.545435, 28.427998, 28.205566 ] }, { "date": "2026-05-08", "close": 29.517294, "volume": 88500, "typical_volume": 136475.0, "trend": 27.959859, "fair_value": 23.756309, "relative_strength": -2.305121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.10227, "energy": 78.708361, "activity_lines": [ 29.173409, 28.750829, 28.547691, 28.3126 ] }, { "date": "2026-05-15", "close": 29.268747, "volume": 56400, "typical_volume": 136480.0, "trend": 28.037911, "fair_value": 23.797447, "relative_strength": -2.282897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.461449, "energy": 68.040832, "activity_lines": [ 29.230412, 28.903484, 28.633464, 28.397044 ] }, { "date": "2026-05-22", "close": 29.755898, "volume": 44200, "typical_volume": 135705.0, "trend": 28.124737, "fair_value": 23.841584, "relative_strength": -2.352346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.89734, "energy": 70.11414, "activity_lines": [ 29.416549, 29.123073, 28.757217, 28.507882 ] }, { "date": "2026-05-29", "close": 30.083979, "volume": 75400, "typical_volume": 135090.0, "trend": 28.22542, "fair_value": 23.887483, "relative_strength": -1.989309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.850483, "energy": 75.813343, "activity_lines": [ 29.683654, 29.368025, 28.901533, 28.634285 ] }, { "date": "2026-06-05", "close": 29.716129, "volume": 5000, "typical_volume": 127595.0, "trend": 28.320006, "fair_value": 23.930028, "relative_strength": -2.056856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.102514, "energy": 69.454425, "activity_lines": [ 29.74927, 29.494279, 29.001408, 28.730459 ] }, { "date": "2026-06-12", "close": 30.292755, "volume": 3000, "typical_volume": 124605.0, "trend": 28.42635, "fair_value": 23.976135, "relative_strength": -1.544616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.567789, "energy": 80.582299, "activity_lines": [ 29.957385, 29.682717, 29.149538, 28.857734 ] }, { "date": "2026-06-19", "close": 30.779905, "volume": 14400, "typical_volume": 117130.0, "trend": 28.556721, "fair_value": 24.025083, "relative_strength": 0.037135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.564834, "energy": 91.138926, "activity_lines": [ 30.276186, 29.922587, 29.334561, 29.009576 ] }, { "date": "2026-06-26", "close": 30.299999, "volume": 365700, "typical_volume": 104245.0, "trend": 28.650326, "fair_value": 24.069904, "relative_strength": -1.422234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.238974, "energy": 80.954708, "activity_lines": [ 30.334274, 30.038658, 29.460874, 29.122045 ] }, { "date": "2026-07-03", "close": 30.959999, "volume": 8900, "typical_volume": 94205.0, "trend": 28.772421, "fair_value": 24.11877, "relative_strength": 0.057838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.834901, "energy": 90.2989, "activity_lines": [ 30.57609, 30.257092, 29.641642, 29.271057 ] }, { "date": "2026-07-10", "close": 30.9, "volume": 4354800, "typical_volume": 306910.0, "trend": 28.892841, "fair_value": 24.166525, "relative_strength": -0.200146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.22407, "energy": 86.494788, "activity_lines": [ 30.739504, 30.42718, 29.805909, 29.40832 ] }, { "date": "2026-07-17", "close": 30.209999, "volume": 73200, "typical_volume": 303635.0, "trend": 28.987665, "fair_value": 24.208787, "relative_strength": -2.190466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.223753, "energy": 60.156491, "activity_lines": [ 30.593993, 30.43673, 29.89519, 29.493298 ] }, { "date": "2026-07-24", "close": 30.360001, "volume": 49300, "typical_volume": 289830.0, "trend": 29.082946, "fair_value": 24.251504, "relative_strength": -1.866767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.808683, "energy": 55.245298, "activity_lines": [ 30.504, 30.46096, 29.993481, 29.581835 ] }, { "date": "2026-07-31", "close": 30.530001, "volume": 85700, "typical_volume": 284360.0, "trend": 29.183535, "fair_value": 24.294804, "relative_strength": -0.799662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.721686, "energy": 48.883342, "activity_lines": [ 30.498667, 30.496257, 30.097099, 29.675194 ] }, { "date": "2026-08-07", "close": 31.09, "volume": 37400, "typical_volume": 281165.0, "trend": 29.282919, "fair_value": 24.341346, "relative_strength": -2.058568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.244326, "energy": 55.45583, "activity_lines": [ 30.664667, 30.619297, 30.241384, 29.798192 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }