{ "ticker": { "uuid": "2670c36a-6052-41e0-a3f7-fde7a9d91ed8", "symbol": "SECT", "name": "MAIN SECTOR ROTATION ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.196, "architecture_energy": 45.885, "architecture_maturity": 68.56, "architecture_confidence": 55.5, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.75, "rotation_up": 44.89, "upward_expansion": 73.07, "deceleration": 70.49, "rotation_down": 28.13, "downward_expansion": 11.07 }, "activity_lines": [ 71.156, 70.984156, 70.11159, 68.523908 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 72.93, "trend_reference": 66.773502, "distance_from_trend": 0.0922, "trend_direction": "Improving", "fair_value": 55.281882, "distance_from_fair_value": 0.319239, "fair_value_direction": "Improving", "relative_strength": 0.116373, "relative_strength_direction": "Improving", "price_momentum": 0.13699, "excess_performance": 0.011365, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0922, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036278, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.319239, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.017559, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001164, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.004777, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.13699, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.930281, "read": "Demand-led" } ], "volume": { "latest": 542628, "relative_activity": 1.101123, "balance": 1.930281, "dry_up": 1.062518, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.029968, "annualized_volatility": 0.153964, "from_high_reference": -0.004369, "from_low_reference": 0.249015 }, "levels": { "trend_reference": 66.773502, "fair_value_reference": 55.281882, "structural_low": 58.39, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.014877, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.001069, "regime_survival": 0.75, "best_return": 0.049563, "worst_return": -0.060799, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.0198, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.005492, "regime_survival": 0.642857, "best_return": 0.160972, "worst_return": -0.077748, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.073931, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.003537, "regime_survival": 0.666667, "best_return": 0.149433, "worst_return": -0.149408, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.112614, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.031229, "regime_survival": 0.5, "best_return": 0.293588, "worst_return": -0.086522, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-10", "tenure": "Established", "return": 0.032802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.00659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.029516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.024087, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.118177, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.100554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.020917, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.058802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-02-06", "tenure": "Extended", "return": 0.087204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.035865, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.012488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.053829, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.028793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.06354, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.037815, "volume": 467818, "typical_volume": 415684.1, "trend": 40.893022, "fair_value": 38.441709, "relative_strength": -1.9523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.9469, "energy": 46.732317, "activity_lines": [ 42.780257, 42.764954, 42.088136, 41.486576 ] }, { "date": "2023-08-25", "close": 42.254251, "volume": 646719, "typical_volume": 434256.4, "trend": 40.948596, "fair_value": 38.515516, "relative_strength": -2.21925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.076115, "energy": 28.692412, "activity_lines": [ 42.523157, 42.703222, 42.168714, 41.574397 ] }, { "date": "2023-09-01", "close": 43.513516, "volume": 296183, "typical_volume": 430002.1, "trend": 41.027859, "fair_value": 38.601719, "relative_strength": -1.801219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.779102, "energy": 35.605511, "activity_lines": [ 42.763204, 42.867964, 42.35705, 41.739876 ] }, { "date": "2023-09-08", "close": 42.795341, "volume": 265688, "typical_volume": 423769.5, "trend": 41.095592, "fair_value": 38.687951, "relative_strength": -2.186045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.019423, "energy": 26.867375, "activity_lines": [ 42.784847, 42.863492, 42.460438, 41.853907 ] }, { "date": "2023-09-15", "close": 42.510039, "volume": 341114, "typical_volume": 423766.35, "trend": 41.155774, "fair_value": 38.771366, "relative_strength": -2.671322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.907643, "energy": 28.227432, "activity_lines": [ 42.721228, 42.799813, 42.522215, 41.945162 ] }, { "date": "2023-09-22", "close": 41.434763, "volume": 389721, "typical_volume": 422671.65, "trend": 41.211135, "fair_value": 38.849763, "relative_strength": -2.258399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.856083, "energy": 14.274806, "activity_lines": [ 42.325418, 42.52954, 42.469065, 41.963161 ] }, { "date": "2023-09-29", "close": 41.484043, "volume": 403733, "typical_volume": 410452.8, "trend": 41.242016, "fair_value": 38.924094, "relative_strength": -1.436794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.389911, "energy": 11.762114, "activity_lines": [ 41.986239, 42.296899, 42.411946, 41.980768 ] }, { "date": "2023-10-06", "close": 41.631883, "volume": 386587, "typical_volume": 412503.1, "trend": 41.35391, "fair_value": 38.991695, "relative_strength": -1.496217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.495757, "energy": 18.22542, "activity_lines": [ 41.747686, 42.126249, 42.359918, 42.005921 ] }, { "date": "2023-10-13", "close": 41.829004, "volume": 507363, "typical_volume": 421631.15, "trend": 41.471723, "fair_value": 39.060126, "relative_strength": -1.415294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.0394, "energy": 19.74612, "activity_lines": [ 41.700283, 42.031375, 42.320334, 42.036572 ] }, { "date": "2023-10-20", "close": 40.981385, "volume": 471559, "typical_volume": 426694.9, "trend": 41.547653, "fair_value": 39.125722, "relative_strength": -1.012538, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.911917, "energy": 35.900818, "activity_lines": [ 41.434763, 41.802641, 42.194531, 42.004937 ] }, { "date": "2023-10-27", "close": 39.778949, "volume": 377969, "typical_volume": 420848.6, "trend": 41.545893, "fair_value": 39.195484, "relative_strength": -1.401813, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.198942, "energy": 56.031553, "activity_lines": [ 40.87034, 41.390231, 41.955557, 41.890827 ] }, { "date": "2023-11-03", "close": 42.045837, "volume": 438215, "typical_volume": 418073.55, "trend": 41.624145, "fair_value": 39.265676, "relative_strength": -1.458516, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.22152, "energy": 22.923947, "activity_lines": [ 41.171935, 41.431053, 41.940156, 41.923082 ] }, { "date": "2023-11-10", "close": 42.302094, "volume": 685856, "typical_volume": 435155.85, "trend": 41.699623, "fair_value": 39.333863, "relative_strength": -2.100304, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.146045, "energy": 14.84655, "activity_lines": [ 41.521496, 41.522256, 41.949502, 41.96682 ] }, { "date": "2023-11-17", "close": 43.376401, "volume": 421269, "typical_volume": 438421.85, "trend": 41.820068, "fair_value": 39.409059, "relative_strength": -1.800807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.584218, "energy": 21.254942, "activity_lines": [ 42.184478, 41.830814, 42.056813, 42.075 ] }, { "date": "2023-11-24", "close": 43.681938, "volume": 261705, "typical_volume": 433188.1, "trend": 41.946773, "fair_value": 39.480401, "relative_strength": -2.006824, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.545525, "energy": 39.778466, "activity_lines": [ 42.846147, 42.184359, 42.188535, 42.19512 ] }, { "date": "2023-12-01", "close": 44.115604, "volume": 316604, "typical_volume": 425285.45, "trend": 42.096763, "fair_value": 39.55116, "relative_strength": -1.774492, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.320248, "energy": 68.179603, "activity_lines": [ 43.472333, 42.595445, 42.353074, 42.335045 ] }, { "date": "2023-12-08", "close": 44.233876, "volume": 410271, "typical_volume": 424849.45, "trend": 42.25135, "fair_value": 39.623751, "relative_strength": -1.681696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.655897, "energy": 77.494823, "activity_lines": [ 43.848834, 42.979293, 42.52362, 42.472923 ] }, { "date": "2023-12-15", "close": 45.544729, "volume": 844512, "typical_volume": 442406.05, "trend": 42.426086, "fair_value": 39.700354, "relative_strength": -1.071087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.50363, "energy": 84.403102, "activity_lines": [ 44.516416, 43.55148, 42.815111, 42.685399 ] }, { "date": "2023-12-22", "close": 46.08567, "volume": 1712899, "typical_volume": 506518.45, "trend": 42.606427, "fair_value": 39.779488, "relative_strength": -0.743671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.97931, "energy": 88.8194, "activity_lines": [ 45.148136, 44.150878, 43.149946, 42.921501 ] }, { "date": "2023-12-29", "close": 46.016472, "volume": 429222, "typical_volume": 503750.35, "trend": 42.764839, "fair_value": 39.857693, "relative_strength": -1.159835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.514703, "energy": 88.337152, "activity_lines": [ 45.576172, 44.660301, 43.463226, 43.141504 ] }, { "date": "2024-01-05", "close": 44.968621, "volume": 481773, "typical_volume": 504448.1, "trend": 42.884072, "fair_value": 39.92182, "relative_strength": -1.796443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.733848, "energy": 79.977047, "activity_lines": [ 45.499289, 44.887658, 43.661887, 43.283684 ] }, { "date": "2024-01-12", "close": 45.630942, "volume": 438649, "typical_volume": 494044.6, "trend": 43.001182, "fair_value": 39.990008, "relative_strength": -2.073842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.730248, "energy": 70.935735, "activity_lines": [ 45.586312, 45.141079, 43.90967, 43.460901 ] }, { "date": "2024-01-19", "close": 46.293263, "volume": 335098, "typical_volume": 495990.35, "trend": 43.164674, "fair_value": 40.058174, "relative_strength": -1.729831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.809244, "energy": 60.926302, "activity_lines": [ 45.800971, 45.449739, 44.204452, 43.673293 ] }, { "date": "2024-01-26", "close": 47.034667, "volume": 514136, "typical_volume": 508412.75, "trend": 43.31943, "fair_value": 40.140184, "relative_strength": -1.077175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.176895, "energy": 65.260418, "activity_lines": [ 46.212862, 45.820633, 44.556606, 43.92297 ] }, { "date": "2024-02-02", "close": 47.093979, "volume": 603606, "typical_volume": 521537.35, "trend": 43.49256, "fair_value": 40.210143, "relative_strength": -2.226854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.791935, "energy": 82.400553, "activity_lines": [ 46.581257, 46.135796, 44.894223, 44.16649 ] }, { "date": "2024-02-09", "close": 47.914466, "volume": 446758, "typical_volume": 524389.2, "trend": 43.655983, "fair_value": 40.280167, "relative_strength": -1.769946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.388986, "energy": 89.018182, "activity_lines": [ 47.151314, 46.538102, 45.288152, 44.451774 ] }, { "date": "2024-02-16", "close": 47.924351, "volume": 568989, "typical_volume": 532652.0, "trend": 43.80629, "fair_value": 40.351614, "relative_strength": -1.309333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.042551, "energy": 87.824032, "activity_lines": [ 47.528277, 46.873136, 45.652167, 44.727153 ] }, { "date": "2024-02-23", "close": 48.240684, "volume": 542018, "typical_volume": 540423.55, "trend": 43.953369, "fair_value": 40.43146, "relative_strength": -2.155983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.989013, "energy": 81.933397, "activity_lines": [ 47.85779, 47.198584, 46.015641, 45.013242 ] }, { "date": "2024-03-01", "close": 49.021629, "volume": 450151, "typical_volume": 537562.95, "trend": 44.155992, "fair_value": 40.515755, "relative_strength": -1.418524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.75436, "energy": 79.10514, "activity_lines": [ 48.31779, 47.617006, 46.422021, 45.340227 ] }, { "date": "2024-03-08", "close": 48.952432, "volume": 465458, "typical_volume": 537257.9, "trend": 44.357621, "fair_value": 40.591628, "relative_strength": -1.241631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.522049, "energy": 68.032956, "activity_lines": [ 48.62226, 47.969465, 46.787559, 45.649675 ] }, { "date": "2024-03-15", "close": 48.458162, "volume": 448391, "typical_volume": 540779.0, "trend": 44.571633, "fair_value": 40.666436, "relative_strength": -2.093706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.755357, "energy": 65.124656, "activity_lines": [ 48.638076, 48.178675, 47.068067, 45.914226 ] }, { "date": "2024-03-22", "close": 49.464769, "volume": 422198, "typical_volume": 539978.15, "trend": 44.811984, "fair_value": 40.745914, "relative_strength": -2.158296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.004469, "energy": 67.185337, "activity_lines": [ 48.953182, 48.507459, 47.403113, 46.229912 ] }, { "date": "2024-03-29", "close": 49.850672, "volume": 263298, "typical_volume": 518850.25, "trend": 45.023222, "fair_value": 40.824705, "relative_strength": -1.679164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.432617, "energy": 66.730753, "activity_lines": [ 49.294228, 48.836701, 47.739583, 46.554989 ] }, { "date": "2024-04-05", "close": 49.34603, "volume": 474987, "typical_volume": 521536.15, "trend": 45.241578, "fair_value": 40.897036, "relative_strength": -1.740113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.997504, "energy": 60.023858, "activity_lines": [ 49.359727, 49.00951, 47.992046, 46.833879 ] }, { "date": "2024-04-12", "close": 48.514856, "volume": 424462, "typical_volume": 529674.0, "trend": 45.441739, "fair_value": 40.961063, "relative_strength": -1.893283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.08926, "energy": 53.579873, "activity_lines": [ 49.126541, 48.989172, 48.136923, 47.045059 ] }, { "date": "2024-04-19", "close": 46.911877, "volume": 400895, "typical_volume": 533888.55, "trend": 45.624309, "fair_value": 41.015062, "relative_strength": -2.067967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.355359, "energy": 30.169665, "activity_lines": [ 48.388201, 48.651549, 48.106121, 47.139906 ] }, { "date": "2024-04-26", "close": 48.069584, "volume": 348557, "typical_volume": 530802.85, "trend": 45.843828, "fair_value": 41.077041, "relative_strength": -2.185015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.012687, "energy": 22.103884, "activity_lines": [ 48.138849, 48.542646, 48.172262, 47.297666 ] }, { "date": "2024-05-03", "close": 48.633595, "volume": 414514, "typical_volume": 509302.95, "trend": 46.077218, "fair_value": 41.136435, "relative_strength": -1.579024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.167398, "energy": 23.047502, "activity_lines": [ 48.170512, 48.533651, 48.273852, 47.477651 ] }, { "date": "2024-05-10", "close": 49.425189, "volume": 337509, "typical_volume": 440533.45, "trend": 46.330424, "fair_value": 41.204747, "relative_strength": -1.758088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.432206, "energy": 23.695965, "activity_lines": [ 48.547179, 48.661438, 48.436124, 47.693649 ] }, { "date": "2024-05-17", "close": 50.266259, "volume": 391801, "typical_volume": 438662.4, "trend": 46.63992, "fair_value": 41.280001, "relative_strength": -1.657528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.923276, "energy": 47.120298, "activity_lines": [ 49.198925, 48.934809, 48.662595, 47.947574 ] }, { "date": "2024-05-24", "close": 50.167309, "volume": 385302, "typical_volume": 433838.85, "trend": 46.986199, "fair_value": 41.350714, "relative_strength": -1.780844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.099256, "energy": 64.40466, "activity_lines": [ 49.700928, 49.166302, 48.859406, 48.175147 ] }, { "date": "2024-05-31", "close": 49.662668, "volume": 194016, "typical_volume": 421607.2, "trend": 47.240093, "fair_value": 41.41658, "relative_strength": -2.31586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.465628, "energy": 64.204344, "activity_lines": [ 49.817688, 49.274966, 48.983399, 48.347823 ] }, { "date": "2024-06-07", "close": 49.781407, "volume": 303024, "typical_volume": 420003.5, "trend": 47.489403, "fair_value": 41.482029, "relative_strength": -3.213673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.790432, "energy": 62.123597, "activity_lines": [ 49.867823, 49.401622, 49.099502, 48.511778 ] }, { "date": "2024-06-14", "close": 49.989201, "volume": 339639, "typical_volume": 411278.65, "trend": 47.70983, "fair_value": 41.555507, "relative_strength": -4.288764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.389672, "energy": 45.217054, "activity_lines": [ 49.910701, 49.567317, 49.218785, 48.673056 ] }, { "date": "2024-06-21", "close": 50.266259, "volume": 320621, "typical_volume": 397129.4, "trend": 47.929307, "fair_value": 41.622621, "relative_strength": -4.285894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.425813, "energy": 44.489684, "activity_lines": [ 50.008331, 49.771692, 49.350386, 48.837987 ] }, { "date": "2024-06-28", "close": 50.553212, "volume": 405926, "typical_volume": 395087.8, "trend": 48.143894, "fair_value": 41.689711, "relative_strength": -3.609663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.341281, "energy": 46.812499, "activity_lines": [ 50.201612, 49.996397, 49.494209, 49.007271 ] }, { "date": "2024-07-05", "close": 50.761005, "volume": 339707, "typical_volume": 383623.7, "trend": 48.361465, "fair_value": 41.759873, "relative_strength": -4.929998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.46579, "energy": 53.386936, "activity_lines": [ 50.438431, 50.192676, 49.645256, 49.176117 ] }, { "date": "2024-07-12", "close": 51.5526, "volume": 392159, "typical_volume": 376130.75, "trend": 48.561728, "fair_value": 41.840948, "relative_strength": -4.273838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.326733, "energy": 72.784222, "activity_lines": [ 50.865892, 50.483947, 49.858186, 49.381996 ] }, { "date": "2024-07-19", "close": 51.196382, "volume": 368261, "typical_volume": 372036.25, "trend": 48.732085, "fair_value": 41.913839, "relative_strength": -2.950777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.381969, "energy": 73.407208, "activity_lines": [ 51.056534, 50.657378, 50.021419, 49.551974 ] }, { "date": "2024-07-26", "close": 51.651549, "volume": 411016, "typical_volume": 369314.15, "trend": 48.919921, "fair_value": 41.988404, "relative_strength": -1.222248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.715919, "energy": 77.885779, "activity_lines": [ 51.31842, 50.881364, 50.217645, 49.740327 ] }, { "date": "2024-08-02", "close": 49.524139, "volume": 623072, "typical_volume": 378048.2, "trend": 49.071771, "fair_value": 42.045977, "relative_strength": -3.151926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.876195, "energy": 39.396928, "activity_lines": [ 50.778816, 50.69336, 50.198408, 49.779308 ] }, { "date": "2024-08-09", "close": 49.761617, "volume": 712714, "typical_volume": 392574.0, "trend": 49.20946, "fair_value": 42.104016, "relative_strength": -2.620763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.000218, "energy": 20.368694, "activity_lines": [ 50.386977, 50.560228, 50.196711, 49.823815 ] }, { "date": "2024-08-16", "close": 51.958292, "volume": 556880, "typical_volume": 407253.1, "trend": 49.398295, "fair_value": 42.179491, "relative_strength": -2.155769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.326372, "energy": 29.821552, "activity_lines": [ 50.793988, 50.824693, 50.402809, 50.001159 ] }, { "date": "2024-08-23", "close": 52.730097, "volume": 382181, "typical_volume": 402612.8, "trend": 49.588142, "fair_value": 42.253142, "relative_strength": -2.013199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.878833, "energy": 40.856833, "activity_lines": [ 51.431222, 51.189906, 50.672375, 50.216114 ] }, { "date": "2024-08-30", "close": 52.393669, "volume": 345232, "typical_volume": 398651.3, "trend": 49.764799, "fair_value": 42.324077, "relative_strength": -2.811433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.307283, "energy": 55.32194, "activity_lines": [ 51.854065, 51.444115, 50.893786, 50.397115 ] }, { "date": "2024-09-06", "close": 49.28666, "volume": 381252, "typical_volume": 397669.15, "trend": 49.810538, "fair_value": 42.380128, "relative_strength": -4.51026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.119234, "energy": 27.727577, "activity_lines": [ 51.191765, 51.094734, 50.800821, 50.366268 ] }, { "date": "2024-09-13", "close": 51.918713, "volume": 396616, "typical_volume": 400072.1, "trend": 49.943684, "fair_value": 42.453175, "relative_strength": -3.198037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.747853, "energy": 34.202689, "activity_lines": [ 51.422647, 51.246936, 50.947219, 50.502279 ] }, { "date": "2024-09-20", "close": 52.687909, "volume": 397844, "typical_volume": 399238.6, "trend": 50.091925, "fair_value": 42.529776, "relative_strength": -3.045649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.969359, "energy": 34.908844, "activity_lines": [ 51.766121, 51.517943, 51.148544, 50.679326 ] }, { "date": "2024-09-27", "close": 53.172828, "volume": 343033, "typical_volume": 399514.8, "trend": 50.230298, "fair_value": 42.614709, "relative_strength": -2.600575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.562869, "energy": 37.122436, "activity_lines": [ 52.222594, 51.856475, 51.376746, 50.878094 ] }, { "date": "2024-10-04", "close": 53.291583, "volume": 483517, "typical_volume": 404100.6, "trend": 50.374936, "fair_value": 42.698848, "relative_strength": -2.537718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.768292, "energy": 58.77504, "activity_lines": [ 52.689136, 52.180663, 51.598412, 51.075596 ] }, { "date": "2024-10-11", "close": 53.984325, "volume": 531373, "typical_volume": 411404.15, "trend": 50.559142, "fair_value": 42.782889, "relative_strength": -2.294484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.665129, "energy": 67.51774, "activity_lines": [ 53.326731, 52.600986, 51.871647, 51.30846 ] }, { "date": "2024-10-18", "close": 54.043702, "volume": 369960, "typical_volume": 420201.35, "trend": 50.711773, "fair_value": 42.862834, "relative_strength": -2.904412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.516769, "energy": 68.865471, "activity_lines": [ 53.670942, 52.95101, 52.132361, 51.53327 ] }, { "date": "2024-10-25", "close": 53.558784, "volume": 350707, "typical_volume": 422585.5, "trend": 50.835377, "fair_value": 42.937557, "relative_strength": -2.741774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.1248, "energy": 59.73823, "activity_lines": [ 53.711846, 53.135011, 52.326031, 51.716948 ] }, { "date": "2024-11-01", "close": 53.162932, "volume": 509091, "typical_volume": 431058.1, "trend": 50.962607, "fair_value": 43.00197, "relative_strength": -2.01027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.469137, "energy": 48.142979, "activity_lines": [ 53.562742, 53.217939, 52.464012, 51.867113 ] }, { "date": "2024-11-08", "close": 56.250578, "volume": 517676, "typical_volume": 440910.85, "trend": 51.220464, "fair_value": 43.086113, "relative_strength": -0.959227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.527867, "energy": 63.837467, "activity_lines": [ 54.443513, 53.854388, 52.880942, 52.208272 ] }, { "date": "2024-11-15", "close": 54.093184, "volume": 561444, "typical_volume": 448686.75, "trend": 51.459841, "fair_value": 43.156738, "relative_strength": -2.632895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.078498, "energy": 44.76149, "activity_lines": [ 54.407887, 54.028458, 53.063909, 52.393609 ] }, { "date": "2024-11-22", "close": 55.54794, "volume": 351871, "typical_volume": 449294.95, "trend": 51.70912, "fair_value": 43.241973, "relative_strength": -1.573938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.477895, "energy": 56.472409, "activity_lines": [ 54.849921, 54.379637, 53.368568, 52.657357 ] }, { "date": "2024-11-29", "close": 56.042755, "volume": 392064, "typical_volume": 449290.2, "trend": 51.956092, "fair_value": 43.334235, "relative_strength": -1.769982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.364645, "energy": 69.323738, "activity_lines": [ 55.356612, 54.754797, 53.697556, 52.936947 ] }, { "date": "2024-12-06", "close": 57.220415, "volume": 345112, "typical_volume": 448132.75, "trend": 52.215932, "fair_value": 43.424906, "relative_strength": -0.507479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.170024, "energy": 78.02663, "activity_lines": [ 56.090257, 55.283079, 54.117321, 53.276581 ] }, { "date": "2024-12-13", "close": 56.7256, "volume": 610305, "typical_volume": 458097.2, "trend": 52.431244, "fair_value": 43.51825, "relative_strength": -0.69791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.707845, "energy": 82.10418, "activity_lines": [ 56.388466, 55.647803, 54.461275, 53.567527 ] }, { "date": "2024-12-20", "close": 55.164946, "volume": 776510, "typical_volume": 465769.1, "trend": 52.597832, "fair_value": 43.594829, "relative_strength": -1.519184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.606297, "energy": 64.351399, "activity_lines": [ 56.134788, 55.666335, 54.632433, 53.743895 ] }, { "date": "2024-12-27", "close": 55.50259, "volume": 369199, "typical_volume": 448593.35, "trend": 52.792496, "fair_value": 43.671269, "relative_strength": -1.463728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.114222, "energy": 47.053651, "activity_lines": [ 55.922208, 55.72479, 54.808887, 53.931299 ] }, { "date": "2025-01-03", "close": 55.36356, "volume": 366332, "typical_volume": 439065.95, "trend": 52.978568, "fair_value": 43.752064, "relative_strength": -1.125985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.983989, "energy": 32.304611, "activity_lines": [ 55.666308, 55.731443, 54.944762, 54.097174 ] }, { "date": "2025-01-10", "close": 54.112294, "volume": 480071, "typical_volume": 443960.45, "trend": 53.116004, "fair_value": 43.823825, "relative_strength": -1.377887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.423476, "energy": 20.444078, "activity_lines": [ 55.038598, 55.477778, 54.945253, 54.170317 ] }, { "date": "2025-01-17", "close": 55.760787, "volume": 518093, "typical_volume": 452603.5, "trend": 53.299155, "fair_value": 43.923959, "relative_strength": -1.20188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.439102, "energy": 19.083536, "activity_lines": [ 55.167594, 55.506578, 55.096161, 54.340948 ] }, { "date": "2025-01-24", "close": 56.882955, "volume": 490672, "typical_volume": 458074.5, "trend": 53.510146, "fair_value": 44.030477, "relative_strength": -0.851742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.453887, "energy": 27.893543, "activity_lines": [ 55.734968, 55.748314, 55.337909, 54.572161 ] }, { "date": "2025-01-31", "close": 56.128223, "volume": 517661, "typical_volume": 464126.75, "trend": 53.689054, "fair_value": 44.127363, "relative_strength": -1.102581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.01861, "energy": 29.723906, "activity_lines": [ 55.93623, 55.802103, 55.471604, 54.74107 ] }, { "date": "2025-02-07", "close": 56.187807, "volume": 526713, "typical_volume": 470570.2, "trend": 53.84356, "fair_value": 44.225005, "relative_strength": -0.757809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.507809, "energy": 36.324718, "activity_lines": [ 56.115644, 55.856175, 55.590929, 54.902279 ] }, { "date": "2025-02-14", "close": 57.11136, "volume": 384458, "typical_volume": 472641.45, "trend": 54.040726, "fair_value": 44.332426, "relative_strength": -0.532959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.313183, "energy": 52.949199, "activity_lines": [ 56.54796, 56.075528, 55.781546, 55.113105 ] }, { "date": "2025-02-21", "close": 55.770718, "volume": 467941, "typical_volume": 471862.65, "trend": 54.178032, "fair_value": 44.428764, "relative_strength": -1.222196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.647687, "energy": 34.448615, "activity_lines": [ 56.333457, 56.053111, 55.825727, 55.224718 ] }, { "date": "2025-02-28", "close": 54.529383, "volume": 541684, "typical_volume": 472378.2, "trend": 54.344874, "fair_value": 44.521191, "relative_strength": -2.384015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.389607, "energy": 14.143932, "activity_lines": [ 55.704514, 55.822358, 55.73988, 55.247385 ] }, { "date": "2025-03-07", "close": 52.771652, "volume": 798549, "typical_volume": 493807.65, "trend": 54.445208, "fair_value": 44.608202, "relative_strength": -2.430449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.124208, "energy": 13.624907, "activity_lines": [ 54.646565, 55.283573, 55.484035, 55.145887 ] }, { "date": "2025-03-14", "close": 51.500524, "volume": 1066007, "typical_volume": 529572.65, "trend": 54.429949, "fair_value": 44.671999, "relative_strength": -2.473553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.580894, "energy": 37.050795, "activity_lines": [ 53.388678, 54.563328, 55.113188, 54.955908 ] }, { "date": "2025-03-21", "close": 51.848098, "volume": 708664, "typical_volume": 539551.3, "trend": 54.400549, "fair_value": 44.736818, "relative_strength": -2.229294, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.626923, "energy": 61.951643, "activity_lines": [ 52.559135, 53.976514, 54.785244, 54.789337 ] }, { "date": "2025-03-28", "close": 50.656416, "volume": 759829, "typical_volume": 551658.95, "trend": 54.342641, "fair_value": 44.79456, "relative_strength": -2.939986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.012095, "energy": 71.619048, "activity_lines": [ 51.683249, 53.214199, 54.350067, 54.54778 ] }, { "date": "2025-04-04", "close": 45.720866, "volume": 907179, "typical_volume": 568945.7, "trend": 54.223781, "fair_value": 44.824716, "relative_strength": -3.545431, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.09013, "energy": 92.699709, "activity_lines": [ 49.503133, 51.647318, 53.471477, 53.991536 ] }, { "date": "2025-04-11", "close": 48.39222, "volume": 1119135, "typical_volume": 607308.9, "trend": 54.106231, "fair_value": 44.876111, "relative_strength": -3.279791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.542507, "energy": 82.97987, "activity_lines": [ 48.800702, 50.769084, 52.88717, 53.615306 ] }, { "date": "2025-04-18", "close": 47.677211, "volume": 554255, "typical_volume": 615418.45, "trend": 53.939208, "fair_value": 44.930404, "relative_strength": -3.239079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.551917, "energy": 83.733797, "activity_lines": [ 48.151898, 49.901503, 52.268842, 53.200531 ] }, { "date": "2025-04-25", "close": 50.388288, "volume": 1027490, "typical_volume": 649537.35, "trend": 53.84639, "fair_value": 45.010369, "relative_strength": -2.151049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.113618, "energy": 60.41606, "activity_lines": [ 48.661673, 49.681584, 51.948547, 52.971439 ] }, { "date": "2025-05-02", "close": 51.937474, "volume": 547192, "typical_volume": 646381.7, "trend": 53.801253, "fair_value": 45.098768, "relative_strength": -1.916765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.810053, "energy": 40.333418, "activity_lines": [ 49.785164, 49.865572, 51.808328, 52.848283 ] }, { "date": "2025-05-09", "close": 51.87789, "volume": 571287, "typical_volume": 636120.55, "trend": 53.731038, "fair_value": 45.192022, "relative_strength": -1.524587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.301965, "energy": 24.681212, "activity_lines": [ 50.80339, 50.108423, 51.685235, 52.724195 ] }, { "date": "2025-05-16", "close": 54.837234, "volume": 642494, "typical_volume": 649785.3, "trend": 53.757489, "fair_value": 45.307281, "relative_strength": -1.059397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.804897, "energy": 20.522031, "activity_lines": [ 52.397596, 50.937545, 51.859637, 52.795563 ] }, { "date": "2025-05-23", "close": 53.258255, "volume": 479289, "typical_volume": 655433.15, "trend": 53.747472, "fair_value": 45.397413, "relative_strength": -1.323177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.900198, "energy": 24.506519, "activity_lines": [ 53.035808, 51.442023, 51.886828, 52.763354 ] }, { "date": "2025-05-30", "close": 54.122225, "volume": 385690, "typical_volume": 650714.1, "trend": 53.779448, "fair_value": 45.495888, "relative_strength": -1.399444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.026776, "energy": 19.093457, "activity_lines": [ 53.58994, 52.071629, 52.006327, 52.787532 ] }, { "date": "2025-06-06", "close": 55.254323, "volume": 736194, "typical_volume": 661619.15, "trend": 53.74624, "fair_value": 45.613156, "relative_strength": -0.930449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.604635, "energy": 32.219384, "activity_lines": [ 54.272509, 52.865722, 52.233598, 52.882685 ] }, { "date": "2025-06-13", "close": 55.055709, "volume": 1051493, "typical_volume": 689660.2, "trend": 53.778324, "fair_value": 45.74455, "relative_strength": -0.911282, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.323894, "energy": 38.780742, "activity_lines": [ 54.66775, 53.540106, 52.444365, 52.967167 ] }, { "date": "2025-06-20", "close": 55.095432, "volume": 425603, "typical_volume": 685057.3, "trend": 53.76324, "fair_value": 45.864392, "relative_strength": -0.664874, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.02226, "energy": 41.660376, "activity_lines": [ 54.864378, 54.051988, 52.667616, 53.052142 ] }, { "date": "2025-06-27", "close": 57.290113, "volume": 342940, "typical_volume": 675868.65, "trend": 53.804819, "fair_value": 46.003054, "relative_strength": -0.155311, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.442887, "energy": 53.725737, "activity_lines": [ 55.775353, 54.841026, 53.104803, 53.279682 ] }, { "date": "2025-07-04", "close": 58.322904, "volume": 516226, "typical_volume": 682457.05, "trend": 53.841569, "fair_value": 46.143772, "relative_strength": -0.063222, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.664226, "energy": 67.636792, "activity_lines": [ 56.761801, 55.643064, 53.635101, 53.571171 ] }, { "date": "2025-07-11", "close": 57.876023, "volume": 563276, "typical_volume": 687223.8, "trend": 53.879916, "fair_value": 46.283626, "relative_strength": -0.547297, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.576766, "energy": 73.573093, "activity_lines": [ 57.319243, 56.219585, 54.11707, 53.831459 ] }, { "date": "2025-07-18", "close": 58.293112, "volume": 815771, "typical_volume": 700928.15, "trend": 53.984188, "fair_value": 46.419652, "relative_strength": -0.431279, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.396092, "energy": 86.587301, "activity_lines": [ 57.840935, 56.763967, 54.628737, 54.116181 ] }, { "date": "2025-07-25", "close": 58.99819, "volume": 460651, "typical_volume": 684033.25, "trend": 54.100708, "fair_value": 46.550881, "relative_strength": -0.662225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.433979, "energy": 90.634878, "activity_lines": [ 58.381826, 57.319905, 55.189631, 54.439665 ] }, { "date": "2025-08-01", "close": 57.637687, "volume": 550218, "typical_volume": 658243.8, "trend": 54.176512, "fair_value": 46.672452, "relative_strength": -0.523889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.763485, "energy": 84.300567, "activity_lines": [ 58.209032, 57.552825, 55.591304, 54.667857 ] }, { "date": "2025-08-08", "close": 58.829369, "volume": 417549, "typical_volume": 643688.05, "trend": 54.333748, "fair_value": 46.795784, "relative_strength": -0.885788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.044655, "energy": 81.602159, "activity_lines": [ 58.410294, 57.922788, 56.077245, 54.968041 ] }, { "date": "2025-08-15", "close": 59.633754, "volume": 438580, "typical_volume": 627625.6, "trend": 54.462847, "fair_value": 46.927024, "relative_strength": -0.462424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.772793, "energy": 85.347269, "activity_lines": [ 58.84592, 58.353418, 56.606551, 55.309977 ] }, { "date": "2025-08-22", "close": 59.852229, "volume": 460604, "typical_volume": 605296.85, "trend": 54.561823, "fair_value": 47.064478, "relative_strength": -0.341564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.385794, "energy": 73.279225, "activity_lines": [ 59.237189, 58.744145, 57.113914, 55.657679 ] }, { "date": "2025-08-29", "close": 59.757887, "volume": 387638, "typical_volume": 568722.0, "trend": 54.682812, "fair_value": 47.207955, "relative_strength": -0.428435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.151979, "energy": 80.707564, "activity_lines": [ 59.493069, 59.03051, 57.545, 55.992909 ] }, { "date": "2025-09-05", "close": 60.179942, "volume": 323422, "typical_volume": 557180.35, "trend": 54.815883, "fair_value": 47.34651, "relative_strength": -0.077598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.510119, "energy": 82.374622, "activity_lines": [ 59.838988, 59.30884, 57.96216, 56.347563 ] }, { "date": "2025-09-12", "close": 61.32197, "volume": 349051, "typical_volume": 523258.4, "trend": 54.956237, "fair_value": 47.500826, "relative_strength": 0.248685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.143682, "energy": 80.357241, "activity_lines": [ 60.396099, 59.742269, 58.428547, 56.76731 ] }, { "date": "2025-09-19", "close": 62.404415, "volume": 354841, "typical_volume": 513640.85, "trend": 55.17736, "fair_value": 47.674847, "relative_strength": 0.769588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.209962, "energy": 83.488573, "activity_lines": [ 61.147852, 60.317978, 58.94596, 57.247838 ] }, { "date": "2025-09-26", "close": 62.14072, "volume": 447980, "typical_volume": 507475.5, "trend": 55.431071, "fair_value": 47.850685, "relative_strength": 0.634599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.067962, "energy": 86.713635, "activity_lines": [ 61.626996, 60.763408, 59.388416, 57.697087 ] }, { "date": "2025-10-03", "close": 63.115555, "volume": 457345, "typical_volume": 498218.05, "trend": 55.775868, "fair_value": 48.025822, "relative_strength": 1.080838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.324188, "energy": 90.289209, "activity_lines": [ 62.278519, 61.316124, 59.874842, 58.19286 ] }, { "date": "2025-10-10", "close": 61.354885, "volume": 405209, "typical_volume": 494514.05, "trend": 56.104347, "fair_value": 48.192865, "relative_strength": 0.703788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.379173, "energy": 66.449969, "activity_lines": [ 62.119307, 61.473857, 60.154166, 58.552797 ] }, { "date": "2025-10-17", "close": 62.488876, "volume": 452696, "typical_volume": 497864.35, "trend": 56.459039, "fair_value": 48.359226, "relative_strength": 0.799666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.410659, "energy": 65.930282, "activity_lines": [ 62.259763, 61.770185, 60.502933, 58.964702 ] }, { "date": "2025-10-24", "close": 63.782023, "volume": 496525, "typical_volume": 485880.9, "trend": 56.896559, "fair_value": 48.523171, "relative_strength": 0.920275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.839543, "energy": 69.697829, "activity_lines": [ 62.753474, 62.235094, 60.935015, 59.437152 ] }, { "date": "2025-10-31", "close": 64.080442, "volume": 355721, "typical_volume": 451092.3, "trend": 57.508545, "fair_value": 48.694289, "relative_strength": 0.68311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.847085, "energy": 68.891798, "activity_lines": [ 63.254817, 62.678838, 61.354911, 59.900629 ] }, { "date": "2025-11-07", "close": 62.657979, "volume": 443579, "typical_volume": 451991.1, "trend": 57.984071, "fair_value": 48.842765, "relative_strength": 0.112231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.307543, "energy": 60.219601, "activity_lines": [ 63.152691, 62.787076, 61.596359, 60.23285 ] }, { "date": "2025-11-14", "close": 62.657979, "volume": 443916, "typical_volume": 457039.9, "trend": 58.483429, "fair_value": 48.993557, "relative_strength": -0.026349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.594057, "energy": 54.769733, "activity_lines": [ 63.081071, 62.842585, 61.801794, 60.534393 ] }, { "date": "2025-11-21", "close": 61.136044, "volume": 555076, "typical_volume": 458982.4, "trend": 58.841688, "fair_value": 49.131088, "relative_strength": -0.511639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.22666, "energy": 36.134331, "activity_lines": [ 62.415265, 62.576323, 61.836723, 60.705529 ] }, { "date": "2025-11-28", "close": 63.543288, "volume": 423977, "typical_volume": 452017.45, "trend": 59.228548, "fair_value": 49.281233, "relative_strength": -0.256529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.081775, "energy": 33.434861, "activity_lines": [ 62.642064, 62.751122, 62.087516, 61.008858 ] }, { "date": "2025-12-05", "close": 64.339071, "volume": 453120, "typical_volume": 433884.9, "trend": 59.643921, "fair_value": 49.446808, "relative_strength": 0.68398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.958368, "energy": 42.969024, "activity_lines": [ 63.150038, 63.049902, 62.387112, 61.338569 ] }, { "date": "2025-12-12", "close": 64.16002, "volume": 643992, "typical_volume": 443051.95, "trend": 59.954681, "fair_value": 49.614805, "relative_strength": 1.001554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.566103, "energy": 44.814914, "activity_lines": [ 63.581088, 63.276158, 62.640865, 61.629931 ] }, { "date": "2025-12-19", "close": 64.289335, "volume": 816112, "typical_volume": 456346.65, "trend": 60.322383, "fair_value": 49.783562, "relative_strength": 1.081993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.377373, "energy": 53.894296, "activity_lines": [ 63.955106, 63.506935, 62.882353, 61.909586 ] }, { "date": "2025-12-26", "close": 65.149342, "volume": 403360, "typical_volume": 455637.2, "trend": 60.689954, "fair_value": 49.957591, "relative_strength": 0.991746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.491311, "energy": 70.372428, "activity_lines": [ 64.507036, 63.840724, 63.174072, 62.221002 ] }, { "date": "2026-01-02", "close": 64.382176, "volume": 404324, "typical_volume": 453924.4, "trend": 60.994216, "fair_value": 50.123563, "relative_strength": 0.853513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.980321, "energy": 59.28354, "activity_lines": [ 64.535691, 63.986655, 63.362633, 62.45921 ] }, { "date": "2026-01-09", "close": 65.577759, "volume": 570909, "typical_volume": 459439.65, "trend": 61.344951, "fair_value": 50.289035, "relative_strength": 1.109506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.015232, "energy": 64.931604, "activity_lines": [ 64.906948, 64.339054, 63.642448, 62.754923 ] }, { "date": "2026-01-16", "close": 64.860409, "volume": 446088, "typical_volume": 462362.15, "trend": 61.67045, "fair_value": 50.451165, "relative_strength": 0.364909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.866293, "energy": 53.320543, "activity_lines": [ 64.956509, 64.533801, 63.826678, 62.981726 ] }, { "date": "2026-01-23", "close": 64.80063, "volume": 438283, "typical_volume": 468105.2, "trend": 61.920801, "fair_value": 50.60638, "relative_strength": 0.639165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.503129, "energy": 44.034435, "activity_lines": [ 64.93945, 64.677635, 63.980918, 63.183674 ] }, { "date": "2026-01-30", "close": 64.55155, "volume": 514369, "typical_volume": 476371.1, "trend": 62.128422, "fair_value": 50.756482, "relative_strength": -0.122652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.520609, "energy": 39.707512, "activity_lines": [ 64.805279, 64.737225, 64.089433, 63.353399 ] }, { "date": "2026-02-06", "close": 64.143059, "volume": 680249, "typical_volume": 492641.5, "trend": 62.337323, "fair_value": 50.906352, "relative_strength": -0.524971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.72261, "energy": 26.987133, "activity_lines": [ 64.574797, 64.660443, 64.143665, 63.483376 ] }, { "date": "2026-02-13", "close": 63.615009, "volume": 672647, "typical_volume": 503874.85, "trend": 62.51472, "fair_value": 51.053214, "relative_strength": -0.030315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.08137, "energy": 17.761417, "activity_lines": [ 64.18424, 64.476747, 64.139327, 63.565807 ] }, { "date": "2026-02-20", "close": 64.172948, "volume": 1013855, "typical_volume": 531700.35, "trend": 62.687212, "fair_value": 51.209618, "relative_strength": -0.257031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.200445, "energy": 17.640907, "activity_lines": [ 64.110512, 64.40766, 64.181106, 63.67279 ] }, { "date": "2026-02-27", "close": 63.993611, "volume": 541091, "typical_volume": 538494.45, "trend": 62.899076, "fair_value": 51.359849, "relative_strength": -0.046045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.637011, "energy": 17.728172, "activity_lines": [ 64.022836, 64.305731, 64.200769, 63.757074 ] }, { "date": "2026-03-06", "close": 62.459279, "volume": 756801, "typical_volume": 553699.7, "trend": 63.020073, "fair_value": 51.514876, "relative_strength": -0.471755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.377971, "energy": 15.893062, "activity_lines": [ 63.477517, 63.930209, 64.061741, 63.7287 ] }, { "date": "2026-03-13", "close": 61.333437, "volume": 595044, "typical_volume": 558625.65, "trend": 63.076729, "fair_value": 51.662561, "relative_strength": -0.777417, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.169979, "energy": 42.064071, "activity_lines": [ 62.696403, 63.398899, 63.81563, 63.619884 ] }, { "date": "2026-03-20", "close": 60.267375, "volume": 504694, "typical_volume": 566074.3, "trend": 63.090567, "fair_value": 51.800791, "relative_strength": -0.713345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.570187, "energy": 62.982835, "activity_lines": [ 61.747242, 62.729191, 63.47965, 63.438636 ] }, { "date": "2026-03-27", "close": 58.89, "volume": 572896, "typical_volume": 572540.15, "trend": 63.061638, "fair_value": 51.922959, "relative_strength": -0.780521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.343317, "energy": 76.83292, "activity_lines": [ 60.562132, 61.905603, 63.030649, 63.167631 ] }, { "date": "2026-04-03", "close": 61.02, "volume": 573486, "typical_volume": 579018.65, "trend": 63.08964, "fair_value": 52.059637, "relative_strength": -0.630805, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.043875, "energy": 76.47523, "activity_lines": [ 60.439219, 61.577841, 62.802447, 63.035913 ] }, { "date": "2026-04-10", "close": 63.08, "volume": 618324, "typical_volume": 582181.05, "trend": 63.148241, "fair_value": 52.207343, "relative_strength": -0.872397, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.063832, "energy": 52.537856, "activity_lines": [ 61.201212, 61.693364, 62.778236, 63.035291 ] }, { "date": "2026-04-17", "close": 66.25, "volume": 493368, "typical_volume": 585650.6, "trend": 63.276427, "fair_value": 52.377131, "relative_strength": -0.423066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.743436, "energy": 6.945357, "activity_lines": [ 62.978492, 62.412005, 63.046673, 63.235404 ] }, { "date": "2026-04-24", "close": 66.475548, "volume": 600405, "typical_volume": 593014.85, "trend": 63.420921, "fair_value": 52.547611, "relative_strength": -0.627138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.341153, "energy": 35.143715, "activity_lines": [ 64.503183, 63.133347, 63.323701, 63.441799 ] }, { "date": "2026-05-01", "close": 66.944952, "volume": 480603, "typical_volume": 584845.4, "trend": 63.548568, "fair_value": 52.722797, "relative_strength": -0.861401, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 63.453388, "energy": 53.35814, "activity_lines": [ 65.770463, 63.888026, 63.635261, 63.669156 ] }, { "date": "2026-05-08", "close": 68.872503, "volume": 447641, "typical_volume": 566421.85, "trend": 63.799155, "fair_value": 52.910465, "relative_strength": -0.36137, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.496139, "energy": 82.417553, "activity_lines": [ 67.143264, 64.942768, 64.117135, 64.012636 ] }, { "date": "2026-05-15", "close": 68.572883, "volume": 495950, "typical_volume": 571051.35, "trend": 64.001955, "fair_value": 53.091685, "relative_strength": -0.991158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.759588, "energy": 84.933389, "activity_lines": [ 67.892692, 65.854327, 64.54865, 64.320618 ] }, { "date": "2026-05-22", "close": 69.621551, "volume": 472914, "typical_volume": 574480.85, "trend": 64.196606, "fair_value": 53.277236, "relative_strength": -0.356465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.98737, "energy": 86.595595, "activity_lines": [ 68.625483, 66.845397, 65.063735, 64.683173 ] }, { "date": "2026-05-29", "close": 71.25947, "volume": 296082, "typical_volume": 560739.5, "trend": 64.435907, "fair_value": 53.469514, "relative_strength": 0.499135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.482878, "energy": 90.68278, "activity_lines": [ 69.679477, 67.983576, 65.709863, 65.138842 ] }, { "date": "2026-06-05", "close": 69.361881, "volume": 434049, "typical_volume": 560137.55, "trend": 64.65937, "fair_value": 53.648811, "relative_strength": 0.317938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.459496, "energy": 75.503073, "activity_lines": [ 69.782014, 68.576884, 66.148213, 65.456646 ] }, { "date": "2026-06-12", "close": 70.640257, "volume": 522642, "typical_volume": 564355.5, "trend": 64.925446, "fair_value": 53.831648, "relative_strength": 1.547605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.106082, "energy": 66.096627, "activity_lines": [ 70.149547, 69.212225, 66.686877, 65.84251 ] }, { "date": "2026-06-19", "close": 71.848722, "volume": 333465, "typical_volume": 555310.3, "trend": 65.282536, "fair_value": 54.026906, "relative_strength": 2.281835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.874156, "energy": 70.546982, "activity_lines": [ 70.802051, 69.892374, 67.312825, 66.289173 ] }, { "date": "2026-06-26", "close": 70.25, "volume": 608336, "typical_volume": 551714.65, "trend": 65.506093, "fair_value": 54.205483, "relative_strength": 2.395575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.263508, "energy": 56.098523, "activity_lines": [ 70.703259, 70.122414, 67.751765, 66.609655 ] }, { "date": "2026-07-03", "close": 70.99, "volume": 389221, "typical_volume": 537543.35, "trend": 65.72779, "fair_value": 54.391957, "relative_strength": 1.259341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.122488, "energy": 56.125985, "activity_lines": [ 70.809237, 70.414273, 68.232102, 66.963455 ] }, { "date": "2026-07-10", "close": 71.73, "volume": 422107, "typical_volume": 507955.95, "trend": 65.980123, "fair_value": 54.576048, "relative_strength": 0.912237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.229899, "energy": 57.79682, "activity_lines": [ 71.179847, 70.758596, 68.747795, 67.350694 ] }, { "date": "2026-07-17", "close": 70.02, "volume": 532859, "typical_volume": 507544.35, "trend": 66.171145, "fair_value": 54.746592, "relative_strength": 0.045886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.551293, "energy": 48.652572, "activity_lines": [ 70.822581, 70.70501, 69.064645, 67.611332 ] }, { "date": "2026-07-24", "close": 70.08, "volume": 461847, "typical_volume": 492796.65, "trend": 66.3355, "fair_value": 54.914872, "relative_strength": 0.697508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.344823, "energy": 40.346174, "activity_lines": [ 70.526667, 70.641469, 69.358512, 67.863516 ] }, { "date": "2026-07-31", "close": 70.17, "volume": 557081, "typical_volume": 490898.5, "trend": 66.528428, "fair_value": 55.089405, "relative_strength": -0.270512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.129629, "energy": 33.801543, "activity_lines": [ 70.378667, 70.566889, 69.624662, 68.110903 ] }, { "date": "2026-08-07", "close": 72.93, "volume": 542628, "typical_volume": 492795.2, "trend": 66.773502, "fair_value": 55.281882, "relative_strength": 0.116373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.195596, "energy": 45.885085, "activity_lines": [ 71.156, 70.984156, 70.11159, 68.523908 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }