{ "ticker": { "uuid": "26951d27-8907-4009-b8c0-2bf125973be8", "symbol": "UK", "name": "Ucommune International Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.425, "architecture_energy": 59.969, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.04, "rotation_up": 28.58, "upward_expansion": 13.52, "deceleration": 41.09, "rotation_down": 45.54, "downward_expansion": 84.52 }, "activity_lines": [ 2.077067, 2.095745, 2.461743, 2.995578 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 2.12, "trend_reference": 3.856367, "distance_from_trend": -0.45026, "trend_direction": "Weakening", "fair_value": 15.430288, "distance_from_fair_value": -0.862608, "fair_value_direction": "Weakening", "relative_strength": -71.342186, "relative_strength_direction": "Weakening", "price_momentum": -0.620683, "excess_performance": -0.808137, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.45026, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.360915, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.862608, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.012986, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.713422, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.017901, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.620683, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.072184, "read": "Supply-led" } ], "volume": { "latest": 289289, "relative_activity": 0.164371, "balance": 0.072184, "dry_up": 0.102811, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.294028, "annualized_volatility": 1.089012, "from_high_reference": -0.863226, "from_low_reference": 0.308642 }, "levels": { "trend_reference": 3.856367, "fair_value_reference": 15.430288, "structural_low": 1.62, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 48, "median_return": -0.064227, "positive_rate": 0.166667, "directional_follow_through": 0.791667, "median_excess_return": -0.075058, "regime_survival": 0.9375, "best_return": 0.392473, "worst_return": -0.359756, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.204482, "positive_rate": 0.133333, "directional_follow_through": 0.866667, "median_excess_return": -0.267196, "regime_survival": 0.866667, "best_return": 0.606287, "worst_return": -0.656731, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.507661, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.564349, "regime_survival": 0.875, "best_return": -0.081301, "worst_return": -0.712251, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.774327, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.972568, "regime_survival": 0.75, "best_return": -0.44335, "worst_return": -0.805769, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-05-27", "end": "2022-08-12", "tenure": "Developing", "return": 0.491018, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-08-19", "end": "2022-08-26", "tenure": "New", "return": 0.035714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-09-02", "end": "2022-09-23", "tenure": "New", "return": -0.495798, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-30", "end": "2022-10-07", "tenure": "New", "return": 0.010909, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-10-14", "end": "2022-10-21", "tenure": "New", "return": 0.077778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-28", "end": "2023-12-01", "tenure": "Extended", "return": -0.836579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-02-09", "tenure": "Developing", "return": -0.345141, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2025-05-16", "tenure": "Extended", "return": -0.592852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-18", "tenure": "Developing", "return": -0.097876, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2026-08-07", "tenure": "Extended", "return": -0.796154, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.48, "volume": 494319, "typical_volume": 2065383.35, "trend": 95.776, "fair_value": 2809.925667, "relative_strength": -85.57208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.116069, "energy": 84.985566, "activity_lines": [ 37.9672, 45.8544, 61.251714, 74.915406 ] }, { "date": "2023-08-25", "close": 36.0, "volume": 2267651, "typical_volume": 2144449.0, "trend": 91.1068, "fair_value": 2790.795145, "relative_strength": -83.768778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.96791, "energy": 77.757861, "activity_lines": [ 36.6184, 42.671782, 57.455943, 71.05889 ] }, { "date": "2023-09-01", "close": 37.2, "volume": 224001, "typical_volume": 2116631.9, "trend": 86.2924, "fair_value": 2771.934904, "relative_strength": -82.542417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.100841, "energy": 58.574334, "activity_lines": [ 36.3088, 40.460073, 54.150457, 67.581032 ] }, { "date": "2023-09-08", "close": 37.212, "volume": 170560, "typical_volume": 2068552.7, "trend": 82.3328, "fair_value": 2753.331347, "relative_strength": -80.877003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.260629, "energy": 68.911382, "activity_lines": [ 36.3792, 38.885673, 51.2232, 64.414555 ] }, { "date": "2023-09-15", "close": 38.76, "volume": 311453, "typical_volume": 2026330.75, "trend": 78.8248, "fair_value": 2734.989649, "relative_strength": -78.129632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.634565, "energy": 56.474575, "activity_lines": [ 37.3152, 38.135782, 48.799314, 61.603406 ] }, { "date": "2023-09-22", "close": 34.8, "volume": 192623, "typical_volume": 1588440.85, "trend": 75.9132, "fair_value": 2716.86757, "relative_strength": -78.640293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.405956, "energy": 54.214002, "activity_lines": [ 36.7384, 37.098982, 46.408, 58.763097 ] }, { "date": "2023-09-29", "close": 36.06, "volume": 61714, "typical_volume": 1558054.35, "trend": 73.1152, "fair_value": 2698.99552, "relative_strength": -76.767817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.339532, "energy": 53.055199, "activity_lines": [ 36.4936, 36.669818, 44.405314, 56.191923 ] }, { "date": "2023-10-06", "close": 34.572, "volume": 76025, "typical_volume": 1498332.7, "trend": 70.3476, "fair_value": 2681.350331, "relative_strength": -76.938547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.010741, "energy": 53.177821, "activity_lines": [ 35.7488, 36.143345, 42.492629, 53.705265 ] }, { "date": "2023-10-13", "close": 40.5, "volume": 576104, "typical_volume": 1485616.3, "trend": 68.3188, "fair_value": 2663.976316, "relative_strength": -71.507234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.275788, "energy": 43.904321, "activity_lines": [ 37.1552, 36.845018, 41.436914, 51.779613 ] }, { "date": "2023-10-20", "close": 34.8, "volume": 820033, "typical_volume": 1521719.65, "trend": 65.4792, "fair_value": 2646.792157, "relative_strength": -73.220417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.604848, "energy": 46.086659, "activity_lines": [ 36.4424, 36.545891, 40.044286, 49.61711 ] }, { "date": "2023-10-27", "close": 34.08, "volume": 228010, "typical_volume": 1323489.3, "trend": 62.7032, "fair_value": 2629.826494, "relative_strength": -72.080531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.420546, "energy": 47.03395, "activity_lines": [ 35.7536, 36.135273, 38.806057, 47.591355 ] }, { "date": "2023-11-03", "close": 33.72, "volume": 205776, "typical_volume": 1233432.5, "trend": 59.9952, "fair_value": 2613.077419, "relative_strength": -72.645993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.845868, "energy": 45.426883, "activity_lines": [ 34.9928, 35.648291, 37.7364, 45.721471 ] }, { "date": "2023-11-10", "close": 40.056, "volume": 234265, "typical_volume": 1192709.85, "trend": 57.4508, "fair_value": 2596.583692, "relative_strength": -67.453797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.120423, "energy": 35.64903, "activity_lines": [ 36.5, 36.354764, 37.478171, 44.435071 ] }, { "date": "2023-11-17", "close": 35.388, "volume": 185674, "typical_volume": 999821.4, "trend": 54.8984, "fair_value": 2468.349, "relative_strength": -70.711729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.239083, "energy": 35.784141, "activity_lines": [ 36.0856, 36.160582, 36.928114, 43.011665 ] }, { "date": "2023-11-24", "close": 41.4, "volume": 344740, "typical_volume": 841443.6, "trend": 52.1184, "fair_value": 2351.383615, "relative_strength": -64.814488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.1175, "energy": 23.730696, "activity_lines": [ 38.016, 37.092655, 37.101543, 42.1408 ] }, { "date": "2023-12-01", "close": 35.299, "volume": 2015990, "typical_volume": 748421.95, "trend": 50.254633, "fair_value": 2246.071429, "relative_strength": -68.861485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.944059, "energy": 16.163072, "activity_lines": [ 37.472733, 36.867455, 36.794781, 41.055677 ] }, { "date": "2023-12-08", "close": 38.787, "volume": 102182, "typical_volume": 651338.55, "trend": 48.723533, "fair_value": 2143.858526, "relative_strength": -64.605993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.635151, "energy": 13.428721, "activity_lines": [ 38.010867, 37.267364, 36.916976, 40.31583 ] }, { "date": "2023-12-15", "close": 33.2, "volume": 526539, "typical_volume": 568981.75, "trend": 46.631, "fair_value": 2046.071346, "relative_strength": -69.317462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.889834, "energy": 19.637388, "activity_lines": [ 36.348867, 36.601873, 36.539462, 39.314312 ] }, { "date": "2023-12-22", "close": 34.599, "volume": 248239, "typical_volume": 506487.1, "trend": 44.9927, "fair_value": 1951.67775, "relative_strength": -66.991148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.723413, "energy": 24.786442, "activity_lines": [ 35.610267, 36.215691, 36.34109, 38.538054 ] }, { "date": "2023-12-29", "close": 37.1, "volume": 1539537, "typical_volume": 541271.75, "trend": 43.508567, "fair_value": 1854.684801, "relative_strength": -63.121023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.382548, "energy": 20.321463, "activity_lines": [ 35.757933, 36.391527, 36.418324, 38.028847 ] }, { "date": "2024-01-05", "close": 39.6, "volume": 1353989, "typical_volume": 584255.25, "trend": 42.272567, "fair_value": 1767.400186, "relative_strength": -57.266724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.870161, "energy": 9.440218, "activity_lines": [ 37.0256, 36.980091, 36.727786, 37.776682 ] }, { "date": "2024-01-12", "close": 39.4, "volume": 1892157, "typical_volume": 565480.55, "trend": 41.0059, "fair_value": 1687.191212, "relative_strength": -56.847018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.827286, "energy": 6.350737, "activity_lines": [ 37.939867, 37.431927, 36.989057, 37.591355 ] }, { "date": "2024-01-19", "close": 33.5, "volume": 915810, "typical_volume": 600071.0, "trend": 39.718167, "fair_value": 1612.02134, "relative_strength": -62.747258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.502603, "energy": 9.161461, "activity_lines": [ 36.8466, 36.707764, 36.672233, 37.107103 ] }, { "date": "2024-01-26", "close": 29.3, "volume": 1264177, "typical_volume": 654751.85, "trend": 38.458833, "fair_value": 1560.670699, "relative_strength": -65.999003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.159351, "energy": 20.416645, "activity_lines": [ 34.333333, 35.339164, 35.973029, 36.434963 ] }, { "date": "2024-02-02", "close": 23.4, "volume": 717503, "typical_volume": 675054.35, "trend": 37.152833, "fair_value": 1506.820699, "relative_strength": -71.72319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.55015, "energy": 40.607729, "activity_lines": [ 30.206667, 33.008527, 34.749595, 35.463426 ] }, { "date": "2024-02-09", "close": 25.4, "volume": 842591, "typical_volume": 707552.75, "trend": 36.1455, "fair_value": 1450.983519, "relative_strength": -68.403085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.899414, "energy": 47.48722, "activity_lines": [ 27.66, 31.3688, 33.789781, 34.705178 ] }, { "date": "2024-02-16", "close": 27.7, "volume": 917036, "typical_volume": 750318.85, "trend": 35.549233, "fair_value": 1393.314929, "relative_strength": -63.428436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.956083, "energy": 48.171789, "activity_lines": [ 26.826667, 30.327236, 33.093776, 34.160308 ] }, { "date": "2024-02-23", "close": 22.3, "volume": 292477, "typical_volume": 761141.45, "trend": 34.864567, "fair_value": 1341.765571, "relative_strength": -69.751808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.848586, "energy": 50.85786, "activity_lines": [ 24.973333, 28.505436, 31.923295, 33.305518 ] }, { "date": "2024-03-01", "close": 23.4, "volume": 437389, "typical_volume": 754205.7, "trend": 34.229367, "fair_value": 1296.838647, "relative_strength": -67.593938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.347624, "energy": 48.859436, "activity_lines": [ 24.233333, 27.081818, 30.916014, 32.565869 ] }, { "date": "2024-03-08", "close": 25.0, "volume": 5738403, "typical_volume": 1000124.2, "trend": 33.8671, "fair_value": 1247.614288, "relative_strength": -63.319986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.558211, "energy": 36.312954, "activity_lines": [ 24.42, 26.152727, 30.142543, 31.970426 ] }, { "date": "2024-03-15", "close": 23.9, "volume": 1122009, "typical_volume": 1044824.15, "trend": 33.547767, "fair_value": 1197.767494, "relative_strength": -63.250986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.102336, "energy": 35.491895, "activity_lines": [ 24.133333, 25.243636, 29.310976, 31.327387 ] }, { "date": "2024-03-22", "close": 23.3, "volume": 548938, "typical_volume": 1061982.25, "trend": 33.124433, "fair_value": 1151.60916, "relative_strength": -63.652738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.037401, "energy": 31.702527, "activity_lines": [ 23.746667, 24.510909, 28.470743, 30.666241 ] }, { "date": "2024-03-29", "close": 22.7, "volume": 274692, "typical_volume": 1064003.6, "trend": 32.6411, "fair_value": 1101.446981, "relative_strength": -62.821482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.630574, "energy": 31.977584, "activity_lines": [ 23.453333, 23.961818, 27.622986, 29.993697 ] }, { "date": "2024-04-05", "close": 21.1, "volume": 305948, "typical_volume": 1070017.3, "trend": 32.104033, "fair_value": 1060.505314, "relative_strength": -63.553843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.389919, "energy": 45.627743, "activity_lines": [ 22.6, 23.318182, 26.705495, 29.24911 ] }, { "date": "2024-04-12", "close": 20.71, "volume": 196411, "typical_volume": 1062600.85, "trend": 31.502367, "fair_value": 1025.714994, "relative_strength": -62.278915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.648557, "energy": 54.677744, "activity_lines": [ 21.77, 22.752727, 25.8189, 28.514011 ] }, { "date": "2024-04-19", "close": 22.8, "volume": 346384, "typical_volume": 979120.55, "trend": 31.102367, "fair_value": 991.399609, "relative_strength": -53.980237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.827919, "energy": 52.960463, "activity_lines": [ 21.922667, 22.616182, 25.229876, 27.952568 ] }, { "date": "2024-04-26", "close": 22.3, "volume": 106809, "typical_volume": 979351.9, "trend": 30.6437, "fair_value": 957.388712, "relative_strength": -54.207676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.057501, "energy": 49.792563, "activity_lines": [ 21.982, 22.436, 24.652752, 27.384673 ] }, { "date": "2024-05-03", "close": 20.2, "volume": 232703, "typical_volume": 964660.1, "trend": 30.164633, "fair_value": 921.979737, "relative_strength": -57.213621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.148881, "energy": 47.224458, "activity_lines": [ 21.408, 21.972182, 23.954138, 26.710886 ] }, { "date": "2024-05-10", "close": 19.5, "volume": 71618, "typical_volume": 955829.05, "trend": 29.464633, "fair_value": 891.18166, "relative_strength": -57.672204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.307483, "energy": 44.648473, "activity_lines": [ 20.767333, 21.419273, 23.250762, 26.022845 ] }, { "date": "2024-05-17", "close": 21.7, "volume": 920554, "typical_volume": 924879.9, "trend": 29.027967, "fair_value": 860.551532, "relative_strength": -51.780858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.028878, "energy": 37.086571, "activity_lines": [ 20.966667, 21.337273, 22.82881, 25.521901 ] }, { "date": "2024-05-24", "close": 20.3, "volume": 804599, "typical_volume": 897410.4, "trend": 28.568633, "fair_value": 825.297045, "relative_strength": -53.736227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.810857, "energy": 38.340645, "activity_lines": [ 20.633333, 21.060727, 22.346857, 24.958806 ] }, { "date": "2024-05-31", "close": 21.6, "volume": 335370, "typical_volume": 819571.05, "trend": 28.164633, "fair_value": 786.512429, "relative_strength": -48.067373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.539323, "energy": 32.732811, "activity_lines": [ 20.9, 21.086, 22.080619, 24.509217 ] }, { "date": "2024-06-07", "close": 19.5, "volume": 305140, "typical_volume": 789037.55, "trend": 27.479433, "fair_value": 751.868199, "relative_strength": -52.622974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.731735, "energy": 36.603294, "activity_lines": [ 20.513333, 20.760364, 21.699143, 23.950209 ] }, { "date": "2024-06-14", "close": 19.9, "volume": 285586, "typical_volume": 740108.0, "trend": 26.963167, "fair_value": 718.611147, "relative_strength": -51.502822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.79395, "energy": 36.624828, "activity_lines": [ 20.306667, 20.565636, 21.422429, 23.461213 ] }, { "date": "2024-06-21", "close": 19.9, "volume": 126326, "typical_volume": 710549.15, "trend": 26.2465, "fair_value": 682.584865, "relative_strength": -49.81566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.625687, "energy": 34.69205, "activity_lines": [ 20.073333, 20.392727, 21.190476, 23.005525 ] }, { "date": "2024-06-28", "close": 20.0, "volume": 603386, "typical_volume": 698588.9, "trend": 25.736533, "fair_value": 650.868455, "relative_strength": -47.820256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.458357, "energy": 34.663251, "activity_lines": [ 19.993333, 20.252727, 20.984714, 22.602525 ] }, { "date": "2024-07-05", "close": 19.1, "volume": 456759, "typical_volume": 675575.05, "trend": 25.0803, "fair_value": 618.529353, "relative_strength": -50.284679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.813735, "energy": 35.264919, "activity_lines": [ 19.633333, 20.0, 20.718952, 22.174361 ] }, { "date": "2024-07-12", "close": 20.3, "volume": 1415934, "typical_volume": 731747.9, "trend": 24.6503, "fair_value": 588.505635, "relative_strength": -45.575688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.106142, "energy": 30.247611, "activity_lines": [ 19.84, 20.023636, 20.608429, 21.865955 ] }, { "date": "2024-07-19", "close": 19.8, "volume": 1077189, "typical_volume": 763737.9, "trend": 24.157, "fair_value": 561.672558, "relative_strength": -43.569662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.471097, "energy": 28.836111, "activity_lines": [ 19.826667, 19.954545, 20.45981, 21.553032 ] }, { "date": "2024-07-26", "close": 18.9, "volume": 1915238, "typical_volume": 572579.65, "trend": 23.550333, "fair_value": 542.870635, "relative_strength": -43.655392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.644627, "energy": 30.395987, "activity_lines": [ 19.52, 19.716364, 20.242619, 21.213871 ] }, { "date": "2024-08-02", "close": 16.6, "volume": 429302, "typical_volume": 537944.3, "trend": 22.783667, "fair_value": 525.130891, "relative_strength": -47.865845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.871177, "energy": 38.172, "activity_lines": [ 18.513333, 19.110909, 19.835429, 20.765462 ] }, { "date": "2024-08-09", "close": 14.8, "volume": 107092, "typical_volume": 515852.0, "trend": 21.963667, "fair_value": 506.918071, "relative_strength": -52.850001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.124881, "energy": 61.145486, "activity_lines": [ 17.133333, 18.245455, 19.291571, 20.250387 ] }, { "date": "2024-08-16", "close": 16.3, "volume": 249236, "typical_volume": 514579.2, "trend": 21.390333, "fair_value": 491.176404, "relative_strength": -49.936297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.122184, "energy": 65.488761, "activity_lines": [ 16.54, 17.776364, 18.931048, 19.884989 ] }, { "date": "2024-08-23", "close": 15.9, "volume": 715379, "typical_volume": 535050.75, "trend": 20.943667, "fair_value": 475.586019, "relative_strength": -50.752266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.735497, "energy": 70.989016, "activity_lines": [ 16.08, 17.292727, 18.562905, 19.530774 ] }, { "date": "2024-08-30", "close": 13.4, "volume": 494312, "typical_volume": 549945.8, "trend": 20.610333, "fair_value": 459.825763, "relative_strength": -57.303063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.473613, "energy": 77.87337, "activity_lines": [ 15.046667, 16.427273, 17.981429, 19.044086 ] }, { "date": "2024-09-06", "close": 13.88, "volume": 69770, "typical_volume": 536115.1, "trend": 20.226333, "fair_value": 444.222429, "relative_strength": -52.081366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.330132, "energy": 74.440105, "activity_lines": [ 14.54, 15.767273, 17.480476, 18.609871 ] }, { "date": "2024-09-13", "close": 14.4, "volume": 577370, "typical_volume": 559643.15, "trend": 19.783, "fair_value": 429.219353, "relative_strength": -52.001627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.35911, "energy": 64.220909, "activity_lines": [ 14.388, 15.313091, 17.071524, 18.233978 ] }, { "date": "2024-09-20", "close": 14.0, "volume": 221824, "typical_volume": 559099.2, "trend": 19.506333, "fair_value": 415.309096, "relative_strength": -53.038063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.061562, "energy": 55.944215, "activity_lines": [ 14.129333, 14.871636, 16.662095, 17.860882 ] }, { "date": "2024-09-27", "close": 14.0, "volume": 1394382, "typical_volume": 625237.4, "trend": 19.193, "fair_value": 402.155763, "relative_strength": -52.446437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.471931, "energy": 46.863498, "activity_lines": [ 14.024, 14.544727, 16.28219, 17.505634 ] }, { "date": "2024-10-04", "close": 13.6, "volume": 3232525, "typical_volume": 740835.95, "trend": 18.813, "fair_value": 388.321404, "relative_strength": -52.846601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.15958, "energy": 41.846599, "activity_lines": [ 13.912, 14.250545, 15.890381, 17.144796 ] }, { "date": "2024-10-11", "close": 12.499, "volume": 482414, "typical_volume": 724726.7, "trend": 18.432967, "fair_value": 372.247679, "relative_strength": -55.959568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.160083, "energy": 44.645018, "activity_lines": [ 13.419667, 13.852545, 15.432286, 16.737441 ] }, { "date": "2024-10-18", "close": 12.5, "volume": 1914085, "typical_volume": 803662.45, "trend": 18.072967, "fair_value": 358.020115, "relative_strength": -54.947458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.680699, "energy": 42.971146, "activity_lines": [ 13.019733, 13.529291, 15.011433, 16.354669 ] }, { "date": "2024-10-25", "close": 12.7, "volume": 1684731, "typical_volume": 872642.0, "trend": 17.739633, "fair_value": 342.753833, "relative_strength": -53.12057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.831412, "energy": 42.186714, "activity_lines": [ 12.813133, 13.284218, 14.652962, 16.008026 ] }, { "date": "2024-11-01", "close": 12.28, "volume": 560725, "typical_volume": 886398.95, "trend": 17.445633, "fair_value": 328.386397, "relative_strength": -52.823521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.420669, "energy": 43.484418, "activity_lines": [ 12.5532, 13.028236, 14.286871, 15.655791 ] }, { "date": "2024-11-08", "close": 12.4, "volume": 350529, "typical_volume": 897609.1, "trend": 17.168633, "fair_value": 315.081269, "relative_strength": -53.455083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.860475, "energy": 41.217161, "activity_lines": [ 12.447933, 12.859891, 13.968495, 15.330267 ] }, { "date": "2024-11-15", "close": 12.2, "volume": 309516, "typical_volume": 882915.6, "trend": 16.8153, "fair_value": 301.313321, "relative_strength": -51.362934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.096645, "energy": 40.068991, "activity_lines": [ 12.356, 12.673364, 13.666786, 15.00971 ] }, { "date": "2024-11-22", "close": 12.3, "volume": 130744, "typical_volume": 866614.85, "trend": 16.481967, "fair_value": 291.395244, "relative_strength": -50.29323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.983143, "energy": 37.903367, "activity_lines": [ 12.317333, 12.535564, 13.411743, 14.7184 ] }, { "date": "2024-11-29", "close": 12.3, "volume": 95390, "typical_volume": 800587.65, "trend": 16.218633, "fair_value": 277.320244, "relative_strength": -49.344049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.903629, "energy": 36.211302, "activity_lines": [ 12.292, 12.435945, 13.189081, 14.448596 ] }, { "date": "2024-12-06", "close": 12.0, "volume": 251754, "typical_volume": 759315.9, "trend": 15.968633, "fair_value": 265.704859, "relative_strength": -50.620156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.907642, "energy": 35.399314, "activity_lines": [ 12.193333, 12.312691, 12.975943, 14.176426 ] }, { "date": "2024-12-13", "close": 11.417, "volume": 519189, "typical_volume": 689513.45, "trend": 15.625867, "fair_value": 256.536506, "relative_strength": -52.163152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.411092, "energy": 37.397774, "activity_lines": [ 11.919, 12.1198, 12.744424, 13.882772 ] }, { "date": "2024-12-20", "close": 11.6, "volume": 4751617, "typical_volume": 905629.2, "trend": 15.335867, "fair_value": 247.917019, "relative_strength": -48.913278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.954737, "energy": 36.064186, "activity_lines": [ 11.7712, 11.999873, 12.565967, 13.623039 ] }, { "date": "2024-12-27", "close": 11.7, "volume": 2611866, "typical_volume": 1030867.9, "trend": 15.005867, "fair_value": 237.376635, "relative_strength": -47.351722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.280169, "energy": 34.103141, "activity_lines": [ 11.696733, 11.914473, 12.420843, 13.388467 ] }, { "date": "2025-01-03", "close": 12.4, "volume": 1538417, "typical_volume": 1095326.95, "trend": 14.7692, "fair_value": 228.240737, "relative_strength": -41.759068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.854878, "energy": 31.631302, "activity_lines": [ 11.8956, 11.970891, 12.357148, 13.220346 ] }, { "date": "2025-01-10", "close": 11.7, "volume": 336193, "typical_volume": 1076367.65, "trend": 14.495867, "fair_value": 214.469583, "relative_strength": -41.80369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.805038, "energy": 30.09659, "activity_lines": [ 11.854467, 11.905491, 12.245357, 13.022333 ] }, { "date": "2025-01-17", "close": 11.6, "volume": 230674, "typical_volume": 1063185.75, "trend": 14.2192, "fair_value": 203.620865, "relative_strength": -42.292608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.86878, "energy": 29.037571, "activity_lines": [ 11.8, 11.832455, 12.144043, 12.835503 ] }, { "date": "2025-01-24", "close": 12.7, "volume": 497293, "typical_volume": 1084561.9, "trend": 13.975867, "fair_value": 194.146891, "relative_strength": -36.313079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.279164, "energy": 18.774281, "activity_lines": [ 12.1, 11.973964, 12.156062, 12.73749 ] }, { "date": "2025-01-31", "close": 11.8, "volume": 779951, "typical_volume": 1094690.95, "trend": 13.732533, "fair_value": 185.744071, "relative_strength": -38.988986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.398644, "energy": 20.299191, "activity_lines": [ 12.026667, 11.942745, 12.087986, 12.597112 ] }, { "date": "2025-02-07", "close": 11.44, "volume": 132104, "typical_volume": 1090204.95, "trend": 13.4372, "fair_value": 177.355865, "relative_strength": -39.777437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.33032, "energy": 25.302984, "activity_lines": [ 11.826667, 11.855164, 11.998005, 12.449206 ] }, { "date": "2025-02-14", "close": 11.5, "volume": 100326, "typical_volume": 1025502.15, "trend": 13.160533, "fair_value": 169.654199, "relative_strength": -39.793362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.09502, "energy": 24.649828, "activity_lines": [ 11.710667, 11.794127, 11.925929, 12.324226 ] }, { "date": "2025-02-21", "close": 11.794, "volume": 471124, "typical_volume": 887432.1, "trend": 12.923667, "fair_value": 162.079032, "relative_strength": -35.831371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.979033, "energy": 24.405126, "activity_lines": [ 11.706, 11.795636, 11.893757, 12.236062 ] }, { "date": "2025-02-28", "close": 11.19, "volume": 353823, "typical_volume": 881002.55, "trend": 12.743333, "fair_value": 155.735378, "relative_strength": -35.884759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.530185, "energy": 26.992687, "activity_lines": [ 11.487067, 11.680473, 11.812662, 12.124213 ] }, { "date": "2025-03-07", "close": 11.1, "volume": 159357, "typical_volume": 793266.15, "trend": 12.62, "fair_value": 150.686532, "relative_strength": -32.979488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.53285, "energy": 27.677048, "activity_lines": [ 11.3388, 11.5564, 11.729229, 12.018191 ] }, { "date": "2025-03-14", "close": 11.2, "volume": 89857, "typical_volume": 713522.45, "trend": 12.45, "fair_value": 146.036788, "relative_strength": -29.372735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.859962, "energy": 28.277744, "activity_lines": [ 11.270533, 11.461418, 11.661986, 11.926578 ] }, { "date": "2025-03-21", "close": 11.1, "volume": 52717, "typical_volume": 688122.05, "trend": 12.29, "fair_value": 141.466404, "relative_strength": -28.962173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.916226, "energy": 33.145517, "activity_lines": [ 11.184933, 11.370073, 11.592362, 11.839482 ] }, { "date": "2025-03-28", "close": 11.3, "volume": 63889, "typical_volume": 673790.05, "trend": 12.22, "fair_value": 136.923455, "relative_strength": -24.73921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.864609, "energy": 28.670759, "activity_lines": [ 11.192667, 11.326, 11.547405, 11.775611 ] }, { "date": "2025-04-04", "close": 10.599, "volume": 118920, "typical_volume": 664260.25, "trend": 12.110633, "fair_value": 132.606782, "relative_strength": -20.577478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.326475, "energy": 36.029058, "activity_lines": [ 10.999667, 11.159927, 11.440924, 11.67103 ] }, { "date": "2025-04-11", "close": 11.0, "volume": 169506, "typical_volume": 666198.35, "trend": 11.9973, "fair_value": 128.843449, "relative_strength": -22.223028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.621619, "energy": 29.427325, "activity_lines": [ 10.979733, 11.104964, 11.380257, 11.599376 ] }, { "date": "2025-04-18", "close": 11.199, "volume": 32345, "typical_volume": 663046.1, "trend": 11.903933, "fair_value": 125.407545, "relative_strength": -17.443952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.08872, "energy": 24.743411, "activity_lines": [ 11.0328, 11.100727, 11.344733, 11.547873 ] }, { "date": "2025-04-25", "close": 11.099, "volume": 86727, "typical_volume": 654794.75, "trend": 11.807233, "fair_value": 122.509462, "relative_strength": -21.700429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.351025, "energy": 23.733468, "activity_lines": [ 11.0526, 11.082691, 11.304929, 11.495942 ] }, { "date": "2025-05-02", "close": 10.799, "volume": 68811, "typical_volume": 632275.85, "trend": 11.713867, "fair_value": 119.553378, "relative_strength": -25.173524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.769427, "energy": 24.153333, "activity_lines": [ 10.972467, 11.0174, 11.240843, 11.430895 ] }, { "date": "2025-05-09", "close": 11.291, "volume": 116175, "typical_volume": 400503.75, "trend": 11.6736, "fair_value": 117.248833, "relative_strength": -20.526999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.172881, "energy": 16.381198, "activity_lines": [ 11.089733, 11.059655, 11.226557, 11.403613 ] }, { "date": "2025-05-16", "close": 11.278, "volume": 654616, "typical_volume": 302641.25, "trend": 11.632867, "fair_value": 114.99659, "relative_strength": -24.390338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.184727, "energy": 13.897852, "activity_lines": [ 11.156533, 11.097709, 11.212505, 11.37809 ] }, { "date": "2025-05-23", "close": 11.3, "volume": 46882, "typical_volume": 228064.5, "trend": 11.5862, "fair_value": 112.499795, "relative_strength": -21.230766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.028476, "energy": 12.336437, "activity_lines": [ 11.212133, 11.136527, 11.202557, 11.356615 ] }, { "date": "2025-05-30", "close": 10.499, "volume": 147158, "typical_volume": 218612.75, "trend": 11.526833, "fair_value": 109.71325, "relative_strength": -26.807273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.508142, "energy": 22.168752, "activity_lines": [ 10.994, 11.027891, 11.121562, 11.286473 ] }, { "date": "2025-06-06", "close": 10.9, "volume": 58505, "typical_volume": 210004.3, "trend": 11.476833, "fair_value": 107.048506, "relative_strength": -24.414724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.534668, "energy": 21.461772, "activity_lines": [ 10.949533, 11.003091, 11.084476, 11.246032 ] }, { "date": "2025-06-13", "close": 10.9, "volume": 213687, "typical_volume": 195824.0, "trend": 11.4335, "fair_value": 104.337609, "relative_strength": -22.839848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.541746, "energy": 23.585279, "activity_lines": [ 10.898333, 10.985564, 11.050724, 11.208817 ] }, { "date": "2025-06-20", "close": 10.346, "volume": 87832, "typical_volume": 161218.05, "trend": 11.368367, "fair_value": 101.414699, "relative_strength": -25.565756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.120383, "energy": 36.795514, "activity_lines": [ 10.688533, 10.861836, 10.972781, 11.138656 ] }, { "date": "2025-06-27", "close": 10.599, "volume": 130562, "typical_volume": 161140.95, "trend": 11.311667, "fair_value": 98.628795, "relative_strength": -25.557762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.695855, "energy": 30.578796, "activity_lines": [ 10.6252, 10.796, 10.925857, 11.089019 ] }, { "date": "2025-07-04", "close": 10.499, "volume": 32362, "typical_volume": 157742.75, "trend": 11.261633, "fair_value": 95.794096, "relative_strength": -26.255097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.931301, "energy": 33.776427, "activity_lines": [ 10.575267, 10.722891, 10.873414, 11.036589 ] }, { "date": "2025-07-11", "close": 10.7, "volume": 70167, "typical_volume": 137694.9, "trend": 11.237733, "fair_value": 92.986301, "relative_strength": -23.304694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.112353, "energy": 32.411716, "activity_lines": [ 10.592333, 10.697236, 10.844881, 11.000355 ] }, { "date": "2025-07-18", "close": 10.194, "volume": 80365, "typical_volume": 124022.0, "trend": 11.190867, "fair_value": 90.190109, "relative_strength": -26.518484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.771377, "energy": 31.329844, "activity_lines": [ 10.454067, 10.581382, 10.773367, 10.933017 ] }, { "date": "2025-07-25", "close": 10.4, "volume": 287971, "typical_volume": 130452.7, "trend": 11.147533, "fair_value": 87.410622, "relative_strength": -24.37499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.510919, "energy": 26.497389, "activity_lines": [ 10.431533, 10.522927, 10.726214, 10.881994 ] }, { "date": "2025-08-01", "close": 10.198, "volume": 73167, "typical_volume": 129618.2, "trend": 11.074133, "fair_value": 84.068532, "relative_strength": -23.026368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.182221, "energy": 28.159433, "activity_lines": [ 10.338067, 10.443709, 10.663157, 10.820733 ] }, { "date": "2025-08-08", "close": 10.3, "volume": 51722, "typical_volume": 129568.45, "trend": 11.027467, "fair_value": 80.303788, "relative_strength": -24.131413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.956761, "energy": 28.885742, "activity_lines": [ 10.305333, 10.403073, 10.614586, 10.770789 ] }, { "date": "2025-08-15", "close": 9.999, "volume": 55676, "typical_volume": 129157.8, "trend": 10.9741, "fair_value": 76.383269, "relative_strength": -25.664739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.858624, "energy": 35.715753, "activity_lines": [ 10.185533, 10.311327, 10.541157, 10.704437 ] }, { "date": "2025-08-22", "close": 10.14, "volume": 48784, "typical_volume": 125651.0, "trend": 10.888767, "fair_value": 72.321346, "relative_strength": -22.917391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.996357, "energy": 35.499278, "activity_lines": [ 10.159467, 10.2616, 10.487352, 10.650624 ] }, { "date": "2025-08-29", "close": 10.202, "volume": 216111, "typical_volume": 127981.25, "trend": 10.8355, "fair_value": 67.809821, "relative_strength": -21.549976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.636155, "energy": 28.036401, "activity_lines": [ 10.157667, 10.236964, 10.441638, 10.606316 ] }, { "date": "2025-09-05", "close": 10.651, "volume": 426973, "typical_volume": 147712.65, "trend": 10.8092, "fair_value": 63.408865, "relative_strength": -18.029627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.502104, "energy": 17.327882, "activity_lines": [ 10.318733, 10.296582, 10.442486, 10.594413 ] }, { "date": "2025-09-12", "close": 10.9, "volume": 9696562, "typical_volume": 628204.4, "trend": 10.7892, "fair_value": 59.040276, "relative_strength": -16.785935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.662955, "energy": 10.804502, "activity_lines": [ 10.5326, 10.400527, 10.469657, 10.600271 ] }, { "date": "2025-09-19", "close": 10.5, "volume": 505853, "typical_volume": 650056.5, "trend": 10.746067, "fair_value": 56.799891, "relative_strength": -20.74077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.125907, "energy": 12.401838, "activity_lines": [ 10.573133, 10.424455, 10.459681, 10.581613 ] }, { "date": "2025-09-26", "close": 10.1, "volume": 201376, "typical_volume": 654316.55, "trend": 10.709733, "fair_value": 54.74925, "relative_strength": -22.611119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.36431, "energy": 13.579776, "activity_lines": [ 10.446933, 10.379291, 10.413033, 10.539931 ] }, { "date": "2025-10-03", "close": 10.0, "volume": 208570, "typical_volume": 632014.25, "trend": 10.673067, "fair_value": 52.674891, "relative_strength": -23.522396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.340005, "energy": 16.880326, "activity_lines": [ 10.290067, 10.317655, 10.362533, 10.494142 ] }, { "date": "2025-10-10", "close": 10.471, "volume": 857505, "typical_volume": 672545.4, "trend": 10.648767, "fair_value": 50.66509, "relative_strength": -17.497902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.139622, "energy": 16.582595, "activity_lines": [ 10.303667, 10.348927, 10.362976, 10.481105 ] }, { "date": "2025-10-17", "close": 10.4, "volume": 204671, "typical_volume": 675421.05, "trend": 10.625433, "fair_value": 48.493295, "relative_strength": -19.425504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.410339, "energy": 14.015468, "activity_lines": [ 10.3056, 10.362327, 10.360605, 10.465056 ] }, { "date": "2025-10-24", "close": 10.2, "volume": 49439, "typical_volume": 674967.75, "trend": 10.588767, "fair_value": 47.174064, "relative_strength": -22.012603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.099009, "energy": 18.061275, "activity_lines": [ 10.2742, 10.337545, 10.339657, 10.437609 ] }, { "date": "2025-10-31", "close": 9.699, "volume": 94927, "typical_volume": 669029.75, "trend": 10.558767, "fair_value": 45.482391, "relative_strength": -26.594192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.581629, "energy": 23.998687, "activity_lines": [ 10.0958, 10.218018, 10.274329, 10.380204 ] }, { "date": "2025-11-07", "close": 8.448, "volume": 114429, "typical_volume": 670359.6, "trend": 10.4737, "fair_value": 44.390391, "relative_strength": -33.401659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.700472, "energy": 46.655873, "activity_lines": [ 9.527133, 9.879055, 10.095576, 10.244026 ] }, { "date": "2025-11-14", "close": 10.5, "volume": 157364, "typical_volume": 671699.7, "trend": 10.4504, "fair_value": 43.134622, "relative_strength": -16.530292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.442439, "energy": 30.331054, "activity_lines": [ 9.745933, 9.945073, 10.12129, 10.245723 ] }, { "date": "2025-11-21", "close": 8.5, "volume": 157650, "typical_volume": 677964.1, "trend": 10.363767, "fair_value": 41.95834, "relative_strength": -29.619675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.94042, "energy": 45.166581, "activity_lines": [ 9.296133, 9.6502, 9.957, 10.11989 ] }, { "date": "2025-11-28", "close": 9.9, "volume": 52487, "typical_volume": 677080.1, "trend": 10.3338, "fair_value": 40.752647, "relative_strength": -21.278485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.751069, "energy": 33.53052, "activity_lines": [ 9.439667, 9.653509, 9.935562, 10.08997 ] }, { "date": "2025-12-05", "close": 9.9, "volume": 106362, "typical_volume": 678379.95, "trend": 10.287433, "fair_value": 39.58534, "relative_strength": -21.536048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.147977, "energy": 19.420978, "activity_lines": [ 9.6032, 9.667727, 9.917933, 10.061983 ] }, { "date": "2025-12-12", "close": 9.0, "volume": 76739, "typical_volume": 667818.35, "trend": 10.2115, "fair_value": 38.366186, "relative_strength": -26.804256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.100541, "energy": 32.215014, "activity_lines": [ 9.453333, 9.521945, 9.81599, 9.978923 ] }, { "date": "2025-12-19", "close": 7.964, "volume": 106764, "typical_volume": 669498.2, "trend": 10.1003, "fair_value": 37.315468, "relative_strength": -34.992384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.36244, "energy": 43.791761, "activity_lines": [ 8.921333, 9.205982, 9.622048, 9.833923 ] }, { "date": "2025-12-26", "close": 8.0, "volume": 106494, "typical_volume": 672236.8, "trend": 10.017, "fair_value": 36.230365, "relative_strength": -34.887499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.943167, "energy": 56.131779, "activity_lines": [ 8.5704, 8.942145, 9.442171, 9.698419 ] }, { "date": "2026-01-02", "close": 6.89, "volume": 686480, "typical_volume": 703777.0, "trend": 9.883333, "fair_value": 35.028378, "relative_strength": -42.214869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.121951, "energy": 67.821329, "activity_lines": [ 7.8828, 8.520127, 9.167533, 9.496677 ] }, { "date": "2026-01-09", "close": 7.847, "volume": 161864, "typical_volume": 709431.0, "trend": 9.781567, "fair_value": 33.917141, "relative_strength": -34.923512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.258904, "energy": 63.440063, "activity_lines": [ 7.714867, 8.332291, 8.998843, 9.365301 ] }, { "date": "2026-01-16", "close": 7.333, "volume": 55370, "typical_volume": 701393.95, "trend": 9.681133, "fair_value": 32.939532, "relative_strength": -38.005466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.990935, "energy": 60.230851, "activity_lines": [ 7.512467, 8.084673, 8.792119, 9.207329 ] }, { "date": "2026-01-23", "close": 7.02, "volume": 38425, "typical_volume": 681966.55, "trend": 9.561833, "fair_value": 31.85584, "relative_strength": -40.013648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.910197, "energy": 57.576408, "activity_lines": [ 7.316867, 7.800418, 8.569248, 9.035643 ] }, { "date": "2026-01-30", "close": 7.061, "volume": 426119, "typical_volume": 218444.4, "trend": 9.447233, "fair_value": 30.736795, "relative_strength": -38.870741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.948076, "energy": 44.186002, "activity_lines": [ 7.197867, 7.586891, 8.367571, 8.874299 ] }, { "date": "2026-02-06", "close": 5.589, "volume": 163313, "typical_volume": 201317.4, "trend": 9.276867, "fair_value": 29.772622, "relative_strength": -49.980574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.49483, "energy": 56.77662, "activity_lines": [ 6.6508, 7.131891, 8.043986, 8.625381 ] }, { "date": "2026-02-13", "close": 4.98, "volume": 1406357, "typical_volume": 261566.45, "trend": 9.103067, "fair_value": 28.881468, "relative_strength": -54.224373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.390309, "energy": 69.448848, "activity_lines": [ 5.987467, 6.644545, 7.685786, 8.348163 ] }, { "date": "2026-02-20", "close": 4.998, "volume": 249978, "typical_volume": 263636.85, "trend": 8.923, "fair_value": 28.130506, "relative_strength": -53.875997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.78511, "energy": 76.313088, "activity_lines": [ 5.521267, 6.249927, 7.353681, 8.08332 ] }, { "date": "2026-02-27", "close": 5.192, "volume": 210136, "typical_volume": 231268.4, "trend": 8.756133, "fair_value": 27.394558, "relative_strength": -51.250397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.920094, "energy": 76.849658, "activity_lines": [ 5.2754, 5.963345, 7.063871, 7.842611 ] }, { "date": "2026-03-06", "close": 5.038, "volume": 132304, "typical_volume": 227650.05, "trend": 8.580733, "fair_value": 26.673006, "relative_strength": -51.339506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.00268, "energy": 73.079112, "activity_lines": [ 5.100067, 5.699164, 6.784533, 7.602731 ] }, { "date": "2026-03-13", "close": 5.27, "volume": 58378, "typical_volume": 228097.0, "trend": 8.4231, "fair_value": 26.057019, "relative_strength": -47.732155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.349417, "energy": 58.838609, "activity_lines": [ 5.136933, 5.531018, 6.552824, 7.389135 ] }, { "date": "2026-03-20", "close": 4.6, "volume": 452066, "typical_volume": 245953.95, "trend": 8.238433, "fair_value": 25.317353, "relative_strength": -52.642923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.321789, "energy": 52.104411, "activity_lines": [ 4.971733, 5.270509, 6.280781, 7.142484 ] }, { "date": "2026-03-27", "close": 4.5, "volume": 156769, "typical_volume": 248070.95, "trend": 8.048367, "fair_value": 24.593891, "relative_strength": -51.217615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.012594, "energy": 51.105619, "activity_lines": [ 4.798533, 5.050855, 6.023495, 6.901295 ] }, { "date": "2026-04-03", "close": 4.6, "volume": 123067, "typical_volume": 246356.1, "trend": 7.846667, "fair_value": 23.886455, "relative_strength": -51.04791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.879234, "energy": 52.970064, "activity_lines": [ 4.691867, 4.900891, 5.794533, 6.678819 ] }, { "date": "2026-04-10", "close": 5.435, "volume": 5163613, "typical_volume": 496654.25, "trend": 7.6645, "fair_value": 23.175218, "relative_strength": -43.589462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.545639, "energy": 43.373115, "activity_lines": [ 4.903, 4.946745, 5.67319, 6.523228 ] }, { "date": "2026-04-17", "close": 3.72, "volume": 3349930, "typical_volume": 661526.4, "trend": 7.4385, "fair_value": 22.481372, "relative_strength": -62.746989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.869784, "energy": 46.816758, "activity_lines": [ 4.516, 4.710345, 5.40311, 6.268744 ] }, { "date": "2026-04-24", "close": 2.651, "volume": 1772572, "typical_volume": 744836.9, "trend": 7.1902, "fair_value": 21.698365, "relative_strength": -73.372431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.620743, "energy": 53.32555, "activity_lines": [ 3.876, 4.313564, 5.060648, 5.959873 ] }, { "date": "2026-05-01", "close": 3.78, "volume": 1565036, "typical_volume": 819251.75, "trend": 6.982867, "fair_value": 21.137904, "relative_strength": -61.799238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.606357, "energy": 46.709725, "activity_lines": [ 3.742267, 4.1644, 4.860229, 5.73986 ] }, { "date": "2026-05-08", "close": 3.1, "volume": 1165420, "typical_volume": 872184.55, "trend": 6.737167, "fair_value": 20.614699, "relative_strength": -69.552059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.502089, "energy": 54.757266, "activity_lines": [ 3.429867, 3.913745, 4.619905, 5.489353 ] }, { "date": "2026-05-15", "close": 3.13, "volume": 295711, "typical_volume": 881645.4, "trend": 6.494833, "fair_value": 20.019532, "relative_strength": -68.424224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.379734, "energy": 57.142825, "activity_lines": [ 3.227467, 3.706582, 4.4056, 5.256632 ] }, { "date": "2026-05-22", "close": 2.8, "volume": 217018, "typical_volume": 858172.3, "trend": 6.248167, "fair_value": 19.500635, "relative_strength": -71.368889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.204386, "energy": 48.705074, "activity_lines": [ 3.068733, 3.474109, 4.183057, 5.018256 ] }, { "date": "2026-05-29", "close": 3.28, "volume": 404560, "typical_volume": 870307.1, "trend": 6.0342, "fair_value": 18.998429, "relative_strength": -66.658223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.437841, "energy": 43.780707, "activity_lines": [ 3.131333, 3.373818, 4.025705, 4.826761 ] }, { "date": "2026-06-05", "close": 2.78, "volume": 792952, "typical_volume": 907186.2, "trend": 5.845267, "fair_value": 18.524712, "relative_strength": -69.677172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.621835, "energy": 42.655714, "activity_lines": [ 2.985333, 3.206618, 3.842481, 4.616813 ] }, { "date": "2026-06-12", "close": 2.16, "volume": 18245609, "typical_volume": 1817545.4, "trend": 5.567267, "fair_value": 18.042404, "relative_strength": -76.350132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.52825, "energy": 44.632135, "activity_lines": [ 2.699333, 2.957964, 3.62189, 4.379054 ] }, { "date": "2026-06-19", "close": 2.13, "volume": 296189, "typical_volume": 1811048.9, "trend": 5.354933, "fair_value": 17.593673, "relative_strength": -76.689681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.908112, "energy": 45.616319, "activity_lines": [ 2.466, 2.748218, 3.421586, 4.157295 ] }, { "date": "2026-06-26", "close": 2.1, "volume": 435934, "typical_volume": 1824679.95, "trend": 5.094933, "fair_value": 17.177135, "relative_strength": -75.303263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.309656, "energy": 46.936018, "activity_lines": [ 2.289333, 2.593109, 3.241905, 3.947299 ] }, { "date": "2026-07-03", "close": 2.07, "volume": 353772, "typical_volume": 1772050.7, "trend": 4.833933, "fair_value": 16.78925, "relative_strength": -75.228886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.571176, "energy": 48.679319, "activity_lines": [ 2.149333, 2.462, 3.075981, 3.752142 ] }, { "date": "2026-07-10", "close": 2.16, "volume": 137639, "typical_volume": 1766433.75, "trend": 4.605933, "fair_value": 16.446558, "relative_strength": -73.910116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.058598, "energy": 55.679941, "activity_lines": [ 2.12, 2.357818, 2.932486, 3.57963 ] }, { "date": "2026-07-17", "close": 1.98, "volume": 87082, "typical_volume": 1760281.05, "trend": 4.406467, "fair_value": 16.167019, "relative_strength": -74.382166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.208128, "energy": 60.739852, "activity_lines": [ 2.072, 2.250364, 2.785362, 3.410215 ] }, { "date": "2026-07-24", "close": 2.02, "volume": 263200, "typical_volume": 1766825.85, "trend": 4.207133, "fair_value": 15.905353, "relative_strength": -72.709872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.981968, "energy": 56.638578, "activity_lines": [ 2.049333, 2.170545, 2.657343, 3.256249 ] }, { "date": "2026-07-31", "close": 2.094, "volume": 84209, "typical_volume": 1768117.4, "trend": 4.047267, "fair_value": 15.646622, "relative_strength": -71.070916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.332288, "energy": 54.02546, "activity_lines": [ 2.058667, 2.124364, 2.550743, 3.119918 ] }, { "date": "2026-08-07", "close": 2.12, "volume": 289289, "typical_volume": 1759978.55, "trend": 3.856367, "fair_value": 15.430288, "relative_strength": -71.342186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.425339, "energy": 59.969006, "activity_lines": [ 2.077067, 2.095745, 2.461743, 2.995578 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }