{ "ticker": { "uuid": "26979d46-6405-4a1f-a6ec-8789379eccb3", "symbol": "BS28", "name": "Invesco BulltShares 28 USD Crp", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 64.797, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 47.592, "architecture_energy": 37.345, "architecture_maturity": 35.729, "architecture_confidence": 50.033, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.53, "rotation_up": 41.95, "upward_expansion": 67.08, "deceleration": 58.7, "rotation_down": 25.25, "downward_expansion": 17.08 }, "activity_lines": [ 4.6114, 4.614027, 4.588173, 4.573291 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 4.604, "trend_reference": 4.55213, "distance_from_trend": 0.011395, "trend_direction": "Improving", "fair_value": 4.548237, "distance_from_fair_value": 0.01226, "fair_value_direction": "Improving", "relative_strength": -13.151149, "relative_strength_direction": "Weakening", "price_momentum": 0.023334, "excess_performance": -0.147558, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.011395, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004225, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.01226, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022455, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.131511, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008144, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.023334, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.769127, "read": "Supply-led" } ], "volume": { "latest": 1144, "relative_activity": 0.924407, "balance": 0.769127, "dry_up": 1.147428, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.007334, "annualized_volatility": 0.06766, "from_high_reference": -0.007759, "from_low_reference": 0.042051 }, "levels": { "trend_reference": 4.55213, "fair_value_reference": 4.548237, "structural_low": 4.462078, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.006599, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023536, "regime_survival": 0.5, "best_return": 0.016368, "worst_return": -0.021473, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.001572, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.133758, "regime_survival": 0.5, "best_return": 0.017103, "worst_return": -0.01396, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.00906, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.163129, "regime_survival": 0.0, "best_return": -0.00906, "worst_return": -0.00906, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.013527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.000329, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.02843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.002269, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.024297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.01836, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.011535, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 4.741803, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.384824, "volume": 122595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.389885, "volume": 1104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.389885, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.389885, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.389885, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.438673, "volume": 1551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.442355, "volume": 7612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.442355, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.467207, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.467207, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.476873, "volume": 111588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.466288, "volume": 46717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.466288, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.445116, "volume": 1101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.492981, "volume": 10809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.502139, "volume": 27120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.502139, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.465289, "volume": 3028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.532924, "volume": 4354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.519863, "volume": 2172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.573039, "volume": 2159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.568373, "volume": 2346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.56231, "volume": 1074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.603823, "volume": 4298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.662595, "volume": 38084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.662595, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.711106, "volume": 1445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.700844, "volume": 45661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.792512, "volume": 1039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.792512, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.792512, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.792512, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.809506, "volume": 6153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.814228, "volume": 45495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.723588, "volume": 4130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.793456, "volume": 1638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.81045, "volume": 7070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.773629, "volume": 65057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.78307, "volume": 1244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.78307, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.682046, "volume": 12303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.661305, "volume": 1067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.663694, "volume": 2296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.666082, "volume": 510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.620697, "volume": 21917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4.513206, "volume": 1096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.436768, "volume": 49262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.436768, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.488841, "volume": 2252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.488841, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 4.521327, "volume": 2223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 4.510817, "volume": 1103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 4.488841, "volume": 1060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 4.469731, "volume": 5919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 4.416702, "volume": 2276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 4.402205, "volume": 1150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 4.402205, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.402205, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.389159, "volume": 1980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 4.414769, "volume": 1980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4.414769, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 4.477106, "volume": 2266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 4.449078, "volume": 2267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 4.462609, "volume": 1142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 4.450528, "volume": 2281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 4.45826, "volume": 2278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 4.451495, "volume": 21686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 4.507651, "volume": 2279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 4.418211, "volume": 25381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 4.464642, "volume": 2307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 4.471973, "volume": 2151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 4.510583, "volume": 3581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 4.519869, "volume": 1312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 4.523779, "volume": 1174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 4.543329, "volume": 3407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 4.561412, "volume": 2251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 4.561412, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 4.569232, "volume": 2251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 4.569232, "volume": 0, "typical_volume": 3999.7, "trend": 4.476399, "fair_value": 4.547262, "relative_strength": -9.86567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.67941, "energy": 86.070696, "activity_lines": [ 4.564898, 4.547914, 4.514994, 4.493679 ] }, { "date": "2025-12-05", "close": 4.569232, "volume": 0, "typical_volume": 3900.7, "trend": 4.479079, "fair_value": 4.547533, "relative_strength": -9.576107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.394815, "energy": 82.412713, "activity_lines": [ 4.567668, 4.55513, 4.52254, 4.499669 ] }, { "date": "2025-12-12", "close": 4.620602, "volume": 0, "typical_volume": 3900.7, "trend": 4.482388, "fair_value": 4.548424, "relative_strength": -8.256922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.724333, "energy": 93.717054, "activity_lines": [ 4.585834, 4.569784, 4.534244, 4.508799 ] }, { "date": "2025-12-19", "close": 4.507422, "volume": 2165, "typical_volume": 3895.65, "trend": 4.482275, "fair_value": 4.54793, "relative_strength": -12.391476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.792572, "energy": 52.299912, "activity_lines": [ 4.562327, 4.561157, 4.534187, 4.510414 ] }, { "date": "2025-12-26", "close": 4.507422, "volume": 0, "typical_volume": 3782.3, "trend": 4.482894, "fair_value": 4.547448, "relative_strength": -11.51396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.731627, "energy": 32.740226, "activity_lines": [ 4.54242, 4.552588, 4.533987, 4.512037 ] }, { "date": "2026-01-02", "close": 4.507422, "volume": 0, "typical_volume": 3725.2, "trend": 4.484151, "fair_value": 4.546977, "relative_strength": -12.403616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.96437, "energy": 27.27948, "activity_lines": [ 4.526633, 4.544245, 4.533508, 4.513619 ] }, { "date": "2026-01-09", "close": 4.538559, "volume": 2293, "typical_volume": 3725.8, "trend": 4.488212, "fair_value": 4.546879, "relative_strength": -11.899495, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.700207, "energy": 36.201468, "activity_lines": [ 4.525346, 4.541861, 4.535782, 4.517129 ] }, { "date": "2026-01-16", "close": 4.529663, "volume": 1141, "typical_volume": 3668.95, "trend": 4.492461, "fair_value": 4.546682, "relative_strength": -11.717827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.044447, "energy": 28.524346, "activity_lines": [ 4.523139, 4.537946, 4.536789, 4.519803 ] }, { "date": "2026-01-23", "close": 4.508905, "volume": 8837, "typical_volume": 3026.5, "trend": 4.496018, "fair_value": 4.546252, "relative_strength": -9.761669, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.787332, "energy": 18.479007, "activity_lines": [ 4.520075, 4.530834, 4.53548, 4.520864 ] }, { "date": "2026-01-30", "close": 4.443666, "volume": 5826, "typical_volume": 3203.85, "trend": 4.4974, "fair_value": 4.5451, "relative_strength": -11.910842, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.765347, "energy": 43.174954, "activity_lines": [ 4.495165, 4.512816, 4.527683, 4.517487 ] }, { "date": "2026-02-06", "close": 4.49902, "volume": 1151, "typical_volume": 1992.35, "trend": 4.501062, "fair_value": 4.544588, "relative_strength": -11.003548, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.902467, "energy": 33.825119, "activity_lines": [ 4.492958, 4.507144, 4.525463, 4.517591 ] }, { "date": "2026-02-13", "close": 4.479251, "volume": 2322, "typical_volume": 1993.1, "trend": 4.503211, "fair_value": 4.54387, "relative_strength": -10.099574, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.451032, "energy": 48.316318, "activity_lines": [ 4.48472, 4.499155, 4.520976, 4.516184 ] }, { "date": "2026-02-20", "close": 4.505445, "volume": 2310, "typical_volume": 2001.05, "trend": 4.506234, "fair_value": 4.543452, "relative_strength": -11.172336, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.825662, "energy": 39.317974, "activity_lines": [ 4.489168, 4.497564, 4.518914, 4.516328 ] }, { "date": "2026-02-27", "close": 4.505445, "volume": 0, "typical_volume": 1822.0, "trend": 4.507178, "fair_value": 4.543043, "relative_strength": -12.120774, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.713452, "energy": 16.897357, "activity_lines": [ 4.495231, 4.498068, 4.516692, 4.516277 ] }, { "date": "2026-03-06", "close": 4.553386, "volume": 184, "typical_volume": 1765.6, "trend": 4.510655, "fair_value": 4.543153, "relative_strength": -4.727467, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.028613, "energy": 12.336021, "activity_lines": [ 4.517504, 4.507323, 4.519061, 4.519259 ] }, { "date": "2026-03-13", "close": 4.596, "volume": 1130, "typical_volume": 1763.4, "trend": 4.515102, "fair_value": 4.54371, "relative_strength": -3.9057, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 64.51004, "energy": 44.601261, "activity_lines": [ 4.546668, 4.523491, 4.525328, 4.524765 ] }, { "date": "2026-03-20", "close": 4.57, "volume": 5815, "typical_volume": 1883.8, "trend": 4.519084, "fair_value": 4.543983, "relative_strength": -0.931383, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 64.365556, "energy": 57.797435, "activity_lines": [ 4.5607, 4.533321, 4.528775, 4.528307 ] }, { "date": "2026-03-27", "close": 4.5605, "volume": 1903, "typical_volume": 1866.4, "trend": 4.522492, "fair_value": 4.544154, "relative_strength": -2.095613, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.586262, "energy": 63.772366, "activity_lines": [ 4.565514, 4.540853, 4.531191, 4.530979 ] }, { "date": "2026-04-03", "close": 4.57085, "volume": 1143, "typical_volume": 1923.55, "trend": 4.526471, "fair_value": 4.544426, "relative_strength": -6.146341, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.09866, "energy": 67.13629, "activity_lines": [ 4.570109, 4.549705, 4.534597, 4.534098 ] }, { "date": "2026-04-10", "close": 4.57085, "volume": 0, "typical_volume": 1811.0, "trend": 4.528577, "fair_value": 4.544693, "relative_strength": -9.460093, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.031574, "energy": 58.051703, "activity_lines": [ 4.570343, 4.557431, 4.537957, 4.536962 ] }, { "date": "2026-04-17", "close": 4.462573, "volume": 209, "typical_volume": 1821.45, "trend": 4.530056, "fair_value": 4.543872, "relative_strength": -13.381367, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.266435, "energy": 5.347182, "activity_lines": [ 4.533321, 4.543158, 4.530998, 4.532703 ] }, { "date": "2026-04-24", "close": 4.462573, "volume": 0, "typical_volume": 1821.45, "trend": 4.529987, "fair_value": 4.543067, "relative_strength": -10.767205, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.545797, "energy": 39.473676, "activity_lines": [ 4.505194, 4.529548, 4.524547, 4.52835 ] }, { "date": "2026-05-01", "close": 4.532, "volume": 3462, "typical_volume": 1994.55, "trend": 4.531988, "fair_value": 4.542958, "relative_strength": -10.105281, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.341102, "energy": 33.215947, "activity_lines": [ 4.507371, 4.528864, 4.525216, 4.528479 ] }, { "date": "2026-05-08", "close": 4.496193, "volume": 2310, "typical_volume": 2001.8, "trend": 4.531508, "fair_value": 4.542504, "relative_strength": -12.33673, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.940147, "energy": 44.865574, "activity_lines": [ 4.499512, 4.521187, 4.522896, 4.52617 ] }, { "date": "2026-05-15", "close": 4.571, "volume": 1150, "typical_volume": 2059.3, "trend": 4.533213, "fair_value": 4.542778, "relative_strength": -10.261565, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.104947, "energy": 14.988756, "activity_lines": [ 4.521566, 4.527279, 4.527755, 4.528718 ] }, { "date": "2026-05-22", "close": 4.532285, "volume": 2294, "typical_volume": 2174.0, "trend": 4.533496, "fair_value": 4.542678, "relative_strength": -11.357889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.973375, "energy": 14.039565, "activity_lines": [ 4.530705, 4.526012, 4.528623, 4.528658 ] }, { "date": "2026-05-29", "close": 4.527836, "volume": 3821, "typical_volume": 2250.4, "trend": 4.53298, "fair_value": 4.542538, "relative_strength": -12.023786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.847136, "energy": 7.664501, "activity_lines": [ 4.533714, 4.525094, 4.52895, 4.528293 ] }, { "date": "2026-06-05", "close": 4.560962, "volume": 1143, "typical_volume": 2250.5, "trend": 4.532965, "fair_value": 4.542711, "relative_strength": -10.813025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.818309, "energy": 21.79235, "activity_lines": [ 4.543413, 4.530966, 4.532482, 4.530098 ] }, { "date": "2026-06-12", "close": 4.6155, "volume": 0, "typical_volume": 1808.65, "trend": 4.534768, "fair_value": 4.543385, "relative_strength": -12.189319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.48717, "energy": 64.876607, "activity_lines": [ 4.569362, 4.546746, 4.54106, 4.535423 ] }, { "date": "2026-06-19", "close": 4.5515, "volume": 0, "typical_volume": 1517.35, "trend": 4.534176, "fair_value": 4.543459, "relative_strength": -15.205366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.463653, "energy": 54.762044, "activity_lines": [ 4.566023, 4.550077, 4.543034, 4.536503 ] }, { "date": "2026-06-26", "close": 4.6385, "volume": 0, "typical_volume": 1459.8, "trend": 4.536485, "fair_value": 4.544323, "relative_strength": -10.570921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.598954, "energy": 74.164601, "activity_lines": [ 4.592984, 4.569579, 4.552781, 4.543233 ] }, { "date": "2026-07-03", "close": 4.64, "volume": 0, "typical_volume": 1343.7, "trend": 4.538844, "fair_value": 4.545185, "relative_strength": -12.788431, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.305101, "energy": 79.199401, "activity_lines": [ 4.613364, 4.586154, 4.562007, 4.549912 ] }, { "date": "2026-07-10", "close": 4.625, "volume": 1636, "typical_volume": 1310.0, "trend": 4.538991, "fair_value": 4.545898, "relative_strength": -12.370109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.669687, "energy": 71.483026, "activity_lines": [ 4.621267, 4.596776, 4.569038, 4.55547 ] }, { "date": "2026-07-17", "close": 4.626, "volume": 3399, "typical_volume": 1479.95, "trend": 4.542944, "fair_value": 4.546607, "relative_strength": -10.766388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.299818, "energy": 78.442273, "activity_lines": [ 4.625233, 4.60589, 4.575595, 4.561083 ] }, { "date": "2026-07-24", "close": 4.626, "volume": 0, "typical_volume": 1470.75, "trend": 4.546896, "fair_value": 4.547303, "relative_strength": -10.298841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.186951, "energy": 71.04875, "activity_lines": [ 4.6285, 4.612643, 4.581579, 4.566442 ] }, { "date": "2026-07-31", "close": 4.599, "volume": 1137, "typical_volume": 1471.1, "trend": 4.549949, "fair_value": 4.547752, "relative_strength": -11.045189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.571119, "energy": 47.418245, "activity_lines": [ 4.6178, 4.613487, 4.584645, 4.569803 ] }, { "date": "2026-08-07", "close": 4.604, "volume": 1144, "typical_volume": 1237.55, "trend": 4.55213, "fair_value": 4.548237, "relative_strength": -13.151149, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.5917, "energy": 37.344878, "activity_lines": [ 4.6114, 4.614027, 4.588173, 4.573291 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }