{ "ticker": { "uuid": "269fed1c-6a62-40a5-abe9-6a3cb1d25852", "symbol": "AUSOMENT", "name": "AuSom Enterprise Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.793, "architecture_energy": 67.777, "architecture_maturity": 15.396, "architecture_confidence": 78.056, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.51, "rotation_up": 74.61, "upward_expansion": 89.78, "deceleration": 42.44, "rotation_down": 11.75, "downward_expansion": 16.45 }, "activity_lines": [ 136.346002, 129.018001, 127.940858, 123.87714 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 140.880005, "trend_reference": 120.673, "distance_from_trend": 0.167453, "trend_direction": "Improving", "fair_value": 99.912881, "distance_from_fair_value": 0.410028, "fair_value_direction": "Weakening", "relative_strength": 23.218556, "relative_strength_direction": "Weakening", "price_momentum": 0.292952, "excess_performance": 0.336661, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.167453, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040706, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.410028, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.199692, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.232186, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.199146, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.292952, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.682498, "read": "Supply-led" } ], "volume": { "latest": 16988, "relative_activity": 0.464576, "balance": 0.682498, "dry_up": 0.519729, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.092501, "annualized_volatility": 0.45376, "from_high_reference": -0.208539, "from_low_reference": 0.514839 }, "levels": { "trend_reference": 120.673, "fair_value_reference": 99.912881, "structural_low": 93.050003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.065396, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.058112, "regime_survival": 0.55, "best_return": 0.117891, "worst_return": -0.299948, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.101089, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.107411, "regime_survival": 0.222222, "best_return": 0.120261, "worst_return": -0.309896, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.156539, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.150077, "regime_survival": 0.166667, "best_return": 0.263109, "worst_return": -0.315594, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.095349, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.148643, "regime_survival": 0.25, "best_return": 0.217818, "worst_return": -0.326042, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.083933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.036255, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.023868, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-30", "tenure": "Established", "return": 0.169609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.012437, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-11-07", "tenure": "Established", "return": -0.028459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.309652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.299948, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.044704, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.032239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.415613, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.198489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.247951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 72.139214, "volume": 156469, "typical_volume": 52025.85, "trend": 62.115009, "fair_value": 63.264521, "relative_strength": 2.876787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.416051, "energy": 65.370024, "activity_lines": [ 68.167173, 65.428874, 63.47634, 62.527454 ] }, { "date": "2023-08-25", "close": 73.210106, "volume": 741346, "typical_volume": 88277.3, "trend": 62.340545, "fair_value": 63.506607, "relative_strength": 4.916599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.431233, "energy": 65.710057, "activity_lines": [ 70.425783, 67.121947, 64.537033, 63.243267 ] }, { "date": "2023-09-01", "close": 77.152931, "volume": 177954, "typical_volume": 96791.5, "trend": 62.728338, "fair_value": 63.750146, "relative_strength": 9.80825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.083875, "energy": 73.695218, "activity_lines": [ 73.038111, 69.331879, 65.902537, 64.198904 ] }, { "date": "2023-09-08", "close": 74.524384, "volume": 50394, "typical_volume": 94844.9, "trend": 63.054474, "fair_value": 63.971339, "relative_strength": 4.346992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.72462, "energy": 71.32145, "activity_lines": [ 74.216094, 70.785107, 66.92058, 64.95994 ] }, { "date": "2023-09-15", "close": 73.404808, "volume": 74068, "typical_volume": 98020.7, "trend": 63.331932, "fair_value": 64.180775, "relative_strength": 1.187903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.868802, "energy": 60.701195, "activity_lines": [ 74.342653, 71.792277, 67.780076, 65.627703 ] }, { "date": "2023-09-22", "close": 72.576324, "volume": 30710, "typical_volume": 99121.7, "trend": 63.653167, "fair_value": 64.38551, "relative_strength": 2.943414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.574401, "energy": 44.300384, "activity_lines": [ 73.839331, 72.44437, 68.498778, 66.224116 ] }, { "date": "2023-09-29", "close": 79.927063, "volume": 136379, "typical_volume": 105775.9, "trend": 64.279462, "fair_value": 64.606827, "relative_strength": 13.595948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.981851, "energy": 46.23598, "activity_lines": [ 75.757116, 74.194019, 69.852885, 67.274044 ] }, { "date": "2023-10-06", "close": 74.585518, "volume": 56419, "typical_volume": 108223.1, "trend": 64.698498, "fair_value": 64.83055, "relative_strength": 6.069717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.973958, "energy": 37.520951, "activity_lines": [ 75.446588, 74.588381, 70.602545, 67.938951 ] }, { "date": "2023-10-13", "close": 93.354416, "volume": 1743824, "typical_volume": 193779.45, "trend": 65.825916, "fair_value": 65.174586, "relative_strength": 31.633252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.073667, "energy": 55.697445, "activity_lines": [ 81.56352, 78.289725, 73.065716, 69.78772 ] }, { "date": "2023-10-20", "close": 75.85965, "volume": 220995, "typical_volume": 203624.4, "trend": 66.384778, "fair_value": 65.32677, "relative_strength": 8.04854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.814914, "energy": 40.641458, "activity_lines": [ 80.593528, 78.282865, 73.718581, 70.435058 ] }, { "date": "2023-10-27", "close": 67.920853, "volume": 27121, "typical_volume": 199665.25, "trend": 66.799083, "fair_value": 65.435698, "relative_strength": -0.662686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.014863, "energy": 26.564431, "activity_lines": [ 76.813614, 76.691485, 73.532287, 70.534159 ] }, { "date": "2023-11-03", "close": 68.508911, "volume": 12216, "typical_volume": 199079.15, "trend": 67.137259, "fair_value": 65.489151, "relative_strength": -0.616215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.573257, "energy": 16.151734, "activity_lines": [ 73.540084, 75.283723, 73.383145, 70.644471 ] }, { "date": "2023-11-10", "close": 67.969856, "volume": 17680, "typical_volume": 198235.05, "trend": 67.511011, "fair_value": 65.538537, "relative_strength": -2.20585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.666176, "energy": 16.932286, "activity_lines": [ 70.84808, 73.863426, 73.152665, 70.698187 ] }, { "date": "2023-11-17", "close": 68.606918, "volume": 13511, "typical_volume": 198019.05, "trend": 67.677216, "fair_value": 65.620478, "relative_strength": -2.634064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.812002, "energy": 17.659351, "activity_lines": [ 68.809474, 72.725924, 72.953571, 70.76889 ] }, { "date": "2023-11-24", "close": 66.548714, "volume": 16505, "typical_volume": 197356.6, "trend": 67.881904, "fair_value": 65.70647, "relative_strength": -5.603333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.013823, "energy": 22.458896, "activity_lines": [ 67.734632, 71.321794, 72.523124, 70.696084 ] }, { "date": "2023-12-01", "close": 68.949951, "volume": 15850, "typical_volume": 196476.05, "trend": 68.213688, "fair_value": 65.822638, "relative_strength": -4.256776, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.460249, "energy": 21.323677, "activity_lines": [ 68.080933, 70.478908, 72.30047, 70.76499 ] }, { "date": "2023-12-08", "close": 68.557915, "volume": 10621, "typical_volume": 195775.65, "trend": 68.50482, "fair_value": 65.932288, "relative_strength": -7.727424, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.298146, "energy": 20.667145, "activity_lines": [ 68.227948, 69.630677, 71.995168, 70.787198 ] }, { "date": "2023-12-15", "close": 67.430801, "volume": 13144, "typical_volume": 184492.85, "trend": 68.784343, "fair_value": 66.034098, "relative_strength": -10.96992, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.850638, "energy": 14.163871, "activity_lines": [ 67.995991, 68.784228, 71.536064, 70.717907 ] }, { "date": "2023-12-22", "close": 67.626816, "volume": 36790, "typical_volume": 184537.75, "trend": 68.935727, "fair_value": 66.151946, "relative_strength": -10.025082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.46002, "energy": 11.840786, "activity_lines": [ 67.86531, 68.103504, 71.102054, 70.643228 ] }, { "date": "2023-12-29", "close": 65.372589, "volume": 11746, "typical_volume": 178187.1, "trend": 69.167736, "fair_value": 66.241178, "relative_strength": -14.083622, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.992445, "energy": 15.662141, "activity_lines": [ 67.04856, 67.480695, 70.437757, 70.413348 ] }, { "date": "2024-01-05", "close": 71.890244, "volume": 47936, "typical_volume": 172760.45, "trend": 69.432028, "fair_value": 66.379889, "relative_strength": -5.148229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.614527, "energy": 6.627015, "activity_lines": [ 68.482769, 68.233588, 70.407172, 70.588993 ] }, { "date": "2024-01-12", "close": 76.692734, "volume": 22649, "typical_volume": 136825.6, "trend": 69.914815, "fair_value": 66.560163, "relative_strength": 0.437677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.740597, "energy": 11.481294, "activity_lines": [ 71.32179, 69.787491, 70.835153, 71.057426 ] }, { "date": "2024-01-19", "close": 86.395714, "volume": 146990, "typical_volume": 135277.4, "trend": 70.734015, "fair_value": 66.803252, "relative_strength": 14.535136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.489361, "energy": 61.767949, "activity_lines": [ 76.852815, 72.956774, 72.170643, 72.12071 ] }, { "date": "2024-01-26", "close": 82.720345, "volume": 162702, "typical_volume": 140892.8, "trend": 71.451797, "fair_value": 67.036331, "relative_strength": 10.987316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.343549, "energy": 69.735412, "activity_lines": [ 79.894391, 75.122793, 73.112084, 72.894022 ] }, { "date": "2024-02-02", "close": 81.691238, "volume": 439550, "typical_volume": 159166.9, "trend": 72.102823, "fair_value": 67.268357, "relative_strength": 7.052473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.575973, "energy": 69.665583, "activity_lines": [ 81.586695, 76.845094, 73.916487, 73.554631 ] }, { "date": "2024-02-09", "close": 93.10939, "volume": 907260, "typical_volume": 202994.4, "trend": 73.225319, "fair_value": 67.564029, "relative_strength": 21.978879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.172978, "energy": 81.006292, "activity_lines": [ 85.99714, 80.368104, 75.768874, 74.909893 ] }, { "date": "2024-02-16", "close": 93.403427, "volume": 224568, "typical_volume": 207403.85, "trend": 74.378708, "fair_value": 67.855427, "relative_strength": 20.526561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.076741, "energy": 75.924951, "activity_lines": [ 89.090988, 83.505313, 77.551488, 76.211706 ] }, { "date": "2024-02-23", "close": 92.472321, "volume": 224898, "typical_volume": 215827.8, "trend": 75.168436, "fair_value": 68.156869, "relative_strength": 18.039904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.326791, "energy": 67.614094, "activity_lines": [ 90.76042, 86.021493, 79.181252, 77.379036 ] }, { "date": "2024-03-01", "close": 87.032784, "volume": 80487, "typical_volume": 132660.95, "trend": 75.924499, "fair_value": 68.408046, "relative_strength": 10.216398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.589247, "energy": 53.845317, "activity_lines": [ 90.211567, 87.093367, 80.207789, 78.144478 ] }, { "date": "2024-03-08", "close": 82.426308, "volume": 31730, "typical_volume": 123197.7, "trend": 76.402075, "fair_value": 68.618299, "relative_strength": 3.60642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.03494, "energy": 38.958306, "activity_lines": [ 87.839726, 86.974863, 80.825718, 78.56395 ] }, { "date": "2024-03-15", "close": 78.701935, "volume": 70498, "typical_volume": 125366.55, "trend": 76.620832, "fair_value": 68.838245, "relative_strength": 0.986485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.142884, "energy": 21.234954, "activity_lines": [ 84.177422, 85.869133, 81.057674, 78.712328 ] }, { "date": "2024-03-22", "close": 95.216606, "volume": 492264, "typical_volume": 149368.95, "trend": 77.354382, "fair_value": 69.162207, "relative_strength": 21.230106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.095104, "energy": 25.33324, "activity_lines": [ 86.980506, 87.642221, 82.811118, 79.912055 ] }, { "date": "2024-03-29", "close": 90.267105, "volume": 102929, "typical_volume": 153631.4, "trend": 77.791521, "fair_value": 69.439351, "relative_strength": 13.225185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.753664, "energy": 22.358507, "activity_lines": [ 88.012877, 88.178603, 83.966002, 80.745134 ] }, { "date": "2024-04-05", "close": 93.893471, "volume": 132075, "typical_volume": 159559.6, "trend": 78.437157, "fair_value": 69.689852, "relative_strength": 16.261808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.295476, "energy": 31.567535, "activity_lines": [ 90.401051, 89.303935, 85.360076, 81.783969 ] }, { "date": "2024-04-12", "close": 91.59024, "volume": 46630, "typical_volume": 161065.85, "trend": 79.043339, "fair_value": 69.947762, "relative_strength": 12.846633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.576275, "energy": 35.969262, "activity_lines": [ 91.564103, 89.807349, 86.414382, 82.632555 ] }, { "date": "2024-04-19", "close": 87.032784, "volume": 52933, "typical_volume": 162920.0, "trend": 79.525221, "fair_value": 70.155824, "relative_strength": 8.848776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.547123, "energy": 29.224643, "activity_lines": [ 90.597074, 89.302154, 86.9154, 83.148004 ] }, { "date": "2024-04-26", "close": 92.668343, "volume": 145230, "typical_volume": 169650.45, "trend": 79.94993, "fair_value": 70.364596, "relative_strength": 14.006631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.888067, "energy": 30.575726, "activity_lines": [ 90.953175, 89.932089, 87.867029, 83.995947 ] }, { "date": "2024-05-03", "close": 89.630035, "volume": 43654, "typical_volume": 171175.95, "trend": 80.451414, "fair_value": 70.572986, "relative_strength": 9.574365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.389214, "energy": 25.052271, "activity_lines": [ 90.46639, 90.02297, 88.414484, 84.62047 ] }, { "date": "2024-05-10", "close": 89.630035, "volume": 215908, "typical_volume": 180131.85, "trend": 80.327268, "fair_value": 70.730254, "relative_strength": 11.195669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.652783, "energy": 18.926594, "activity_lines": [ 90.022077, 90.165529, 88.856228, 85.212639 ] }, { "date": "2024-05-17", "close": 98.058891, "volume": 448010, "typical_volume": 201945.05, "trend": 81.067242, "fair_value": 70.958799, "relative_strength": 18.727173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.519643, "energy": 32.234245, "activity_lines": [ 92.671611, 91.793385, 89.995943, 86.356615 ] }, { "date": "2024-05-24", "close": 113.495445, "volume": 960239, "typical_volume": 247560.2, "trend": 82.586396, "fair_value": 71.279829, "relative_strength": 33.408021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.312411, "energy": 57.596901, "activity_lines": [ 100.03542, 95.943657, 92.450157, 88.448757 ] }, { "date": "2024-05-31", "close": 90.120087, "volume": 144078, "typical_volume": 253631.65, "trend": 83.306768, "fair_value": 71.44455, "relative_strength": 7.463231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.341286, "energy": 38.771651, "activity_lines": [ 97.843266, 95.211256, 92.480027, 88.934801 ] }, { "date": "2024-06-07", "close": 93.697449, "volume": 89676, "typical_volume": 250765.95, "trend": 84.164355, "fair_value": 71.596172, "relative_strength": 7.764219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.639172, "energy": 33.311117, "activity_lines": [ 97.01345, 95.221948, 92.786658, 89.605168 ] }, { "date": "2024-06-14", "close": 95.040192, "volume": 22454, "typical_volume": 243753.55, "trend": 85.045464, "fair_value": 71.685571, "relative_strength": 8.07607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.018771, "energy": 27.314318, "activity_lines": [ 96.360053, 95.414405, 93.186398, 90.306835 ] }, { "date": "2024-06-21", "close": 94.089485, "volume": 16853, "typical_volume": 222618.7, "trend": 85.963489, "fair_value": 71.764872, "relative_strength": 6.455505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.229284, "energy": 15.952675, "activity_lines": [ 95.029077, 95.413157, 93.43693, 90.89032 ] }, { "date": "2024-06-28", "close": 92.32531, "volume": 15071, "typical_volume": 178009.25, "trend": 86.742668, "fair_value": 71.844566, "relative_strength": 1.900754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.597676, "energy": 14.162818, "activity_lines": [ 93.37467, 95.045709, 93.460406, 91.30076 ] }, { "date": "2024-07-05", "close": 92.413521, "volume": 24270, "typical_volume": 167994.35, "trend": 87.537855, "fair_value": 71.845681, "relative_strength": 0.385856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.43953, "energy": 13.207383, "activity_lines": [ 93.161009, 94.598071, 93.496016, 91.666622 ] }, { "date": "2024-07-12", "close": 91.149193, "volume": 16481, "typical_volume": 157573.5, "trend": 88.328468, "fair_value": 71.772788, "relative_strength": -2.047579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.783568, "energy": 12.122032, "activity_lines": [ 92.373009, 93.925189, 93.415928, 91.899611 ] }, { "date": "2024-07-19", "close": 89.816261, "volume": 12634, "typical_volume": 154180.85, "trend": 89.068116, "fair_value": 71.75787, "relative_strength": -3.925533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.925237, "energy": 8.285799, "activity_lines": [ 91.310583, 92.982334, 93.215194, 91.995598 ] }, { "date": "2024-07-26", "close": 93.785667, "volume": 23696, "typical_volume": 153779.15, "trend": 90.015219, "fair_value": 71.782871, "relative_strength": -1.044866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.844342, "energy": 8.520556, "activity_lines": [ 91.919554, 92.757804, 93.379245, 92.299956 ] }, { "date": "2024-08-02", "close": 91.639236, "volume": 14847, "typical_volume": 150996.6, "trend": 90.673518, "fair_value": 71.83815, "relative_strength": -3.051771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.601418, "energy": 7.655581, "activity_lines": [ 91.833303, 92.220709, 93.284782, 92.404731 ] }, { "date": "2024-08-09", "close": 94.677551, "volume": 22140, "typical_volume": 127490.4, "trend": 91.273012, "fair_value": 71.975421, "relative_strength": 1.408142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.863588, "energy": 10.441817, "activity_lines": [ 92.805561, 92.63342, 93.418075, 92.663056 ] }, { "date": "2024-08-16", "close": 100.95018, "volume": 59873, "typical_volume": 125337.6, "trend": 91.758161, "fair_value": 72.217881, "relative_strength": 7.158459, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.933436, "energy": 25.279323, "activity_lines": [ 95.71776, 94.103746, 94.151329, 93.287389 ] }, { "date": "2024-08-23", "close": 96.980774, "volume": 19466, "typical_volume": 119707.15, "trend": 92.233509, "fair_value": 72.375152, "relative_strength": 1.720992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.924127, "energy": 36.927865, "activity_lines": [ 96.653425, 94.720494, 94.455672, 93.624332 ] }, { "date": "2024-08-30", "close": 94.089485, "volume": 12188, "typical_volume": 117985.05, "trend": 92.646784, "fair_value": 72.528671, "relative_strength": -2.808289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.582191, "energy": 39.990888, "activity_lines": [ 96.147693, 94.77627, 94.469954, 93.744072 ] }, { "date": "2024-09-06", "close": 90.757156, "volume": 7770, "typical_volume": 115726.9, "trend": 92.568376, "fair_value": 72.654669, "relative_strength": -4.751215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.480559, "energy": 21.978873, "activity_lines": [ 94.51093, 94.226168, 94.154969, 93.622161 ] }, { "date": "2024-09-13", "close": 92.972176, "volume": 9748, "typical_volume": 108952.8, "trend": 92.554001, "fair_value": 72.814268, "relative_strength": -4.382364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.525898, "energy": 11.639509, "activity_lines": [ 93.671312, 94.107308, 94.033203, 93.648213 ] }, { "date": "2024-09-20", "close": 93.098663, "volume": 18512, "typical_volume": 107695.7, "trend": 92.574879, "fair_value": 72.984841, "relative_strength": -5.827767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.961066, "energy": 15.979052, "activity_lines": [ 92.987549, 94.001289, 93.922037, 93.683352 ] }, { "date": "2024-09-27", "close": 105.399574, "volume": 74897, "typical_volume": 100645.15, "trend": 93.187105, "fair_value": 73.252126, "relative_strength": 5.057951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.758832, "energy": 30.049701, "activity_lines": [ 96.927523, 96.096355, 94.965869, 94.510752 ] }, { "date": "2024-10-04", "close": 117.056717, "volume": 141434, "typical_volume": 85316.35, "trend": 94.341452, "fair_value": 73.594446, "relative_strength": 21.568676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.627668, "energy": 73.667457, "activity_lines": [ 104.191959, 100.027567, 97.044812, 96.050727 ] }, { "date": "2024-10-11", "close": 169.429672, "volume": 2580063, "typical_volume": 166307.55, "trend": 97.36571, "fair_value": 74.272489, "relative_strength": 74.518866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.740684, "energy": 94.705682, "activity_lines": [ 127.382897, 113.058026, 104.02119, 100.895128 ] }, { "date": "2024-10-18", "close": 157.307037, "volume": 703485, "typical_volume": 194277.9, "trend": 99.435391, "fair_value": 74.886065, "relative_strength": 60.804337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.593185, "energy": 95.144803, "activity_lines": [ 141.288122, 122.469997, 109.576677, 104.76231 ] }, { "date": "2024-10-25", "close": 153.939621, "volume": 319514, "typical_volume": 205769.8, "trend": 101.557808, "fair_value": 75.503308, "relative_strength": 59.560303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.991717, "energy": 90.882474, "activity_lines": [ 149.781885, 130.130993, 114.491521, 108.278712 ] }, { "date": "2024-11-01", "close": 118.621567, "volume": 427807, "typical_volume": 226037.45, "trend": 102.382078, "fair_value": 75.866436, "relative_strength": 21.555383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.140536, "energy": 82.505308, "activity_lines": [ 142.446899, 130.40708, 115.755873, 109.3796 ] }, { "date": "2024-11-08", "close": 103.448463, "volume": 153453, "typical_volume": 232867.45, "trend": 102.777352, "fair_value": 76.143696, "relative_strength": 6.292915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.004391, "energy": 40.454199, "activity_lines": [ 129.172746, 127.530952, 115.462875, 109.448399 ] }, { "date": "2024-11-15", "close": 107.231834, "volume": 98033, "typical_volume": 237015.55, "trend": 103.450654, "fair_value": 76.460606, "relative_strength": 12.482572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.983816, "energy": 21.980736, "activity_lines": [ 118.066933, 125.172547, 115.485631, 109.735785 ] }, { "date": "2024-11-22", "close": 104.082321, "volume": 26624, "typical_volume": 237133.25, "trend": 103.83112, "fair_value": 76.758251, "relative_strength": 6.964823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.403633, "energy": 26.208317, "activity_lines": [ 110.057806, 121.941963, 115.13745, 109.776538 ] }, { "date": "2024-11-29", "close": 105.746216, "volume": 41989, "typical_volume": 238408.65, "trend": 104.368326, "fair_value": 77.070257, "relative_strength": 7.170334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.955302, "energy": 26.834586, "activity_lines": [ 106.151624, 118.811903, 114.89217, 109.900092 ] }, { "date": "2024-12-06", "close": 106.736626, "volume": 26657, "typical_volume": 239109.8, "trend": 104.938546, "fair_value": 77.377833, "relative_strength": 5.255004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.186115, "energy": 21.804657, "activity_lines": [ 105.788473, 115.631961, 114.671705, 110.052886 ] }, { "date": "2024-12-13", "close": 110.926071, "volume": 19454, "typical_volume": 238897.7, "trend": 105.367452, "fair_value": 77.634352, "relative_strength": 8.309483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.738664, "energy": 13.734465, "activity_lines": [ 107.614132, 113.189428, 114.769662, 110.439178 ] }, { "date": "2024-12-20", "close": 105.825447, "volume": 20032, "typical_volume": 239156.95, "trend": 105.111785, "fair_value": 77.897592, "relative_strength": 7.840404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.063657, "energy": 10.28182, "activity_lines": [ 107.241077, 109.930974, 114.300224, 110.468726 ] }, { "date": "2024-12-27", "close": 102.071793, "volume": 16088, "typical_volume": 238854.35, "trend": 105.510175, "fair_value": 78.072716, "relative_strength": 2.423448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.955567, "energy": 8.85775, "activity_lines": [ 105.710562, 107.146478, 113.405741, 110.272597 ] }, { "date": "2025-01-03", "close": 101.021957, "volume": 16853, "typical_volume": 236703.35, "trend": 105.754326, "fair_value": 78.244497, "relative_strength": 0.149063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.78762, "energy": 15.915543, "activity_lines": [ 103.964138, 105.17538, 112.376064, 109.983035 ] }, { "date": "2025-01-10", "close": 100.308861, "volume": 12937, "typical_volume": 236376.9, "trend": 105.929948, "fair_value": 78.427105, "relative_strength": 1.513485, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.989371, "energy": 31.990525, "activity_lines": [ 102.294965, 104.036767, 111.278131, 109.631715 ] }, { "date": "2025-01-17", "close": 100.417809, "volume": 14568, "typical_volume": 236495.9, "trend": 106.140892, "fair_value": 78.622114, "relative_strength": 2.468456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.216933, "energy": 35.283732, "activity_lines": [ 101.090626, 103.250922, 110.174726, 109.276093 ] }, { "date": "2025-01-24", "close": 97.505997, "volume": 11799, "typical_volume": 236697.35, "trend": 106.313582, "fair_value": 78.783676, "relative_strength": -0.182921, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.674663, "energy": 39.059298, "activity_lines": [ 99.616234, 101.990759, 108.76387, 108.719003 ] }, { "date": "2025-01-31", "close": 98.021011, "volume": 8472, "typical_volume": 236633.55, "trend": 106.500498, "fair_value": 78.908196, "relative_strength": -1.625223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.400235, "energy": 48.010868, "activity_lines": [ 98.868143, 101.001068, 107.369927, 108.183998 ] }, { "date": "2025-02-07", "close": 98.744011, "volume": 6556, "typical_volume": 236035.75, "trend": 106.753658, "fair_value": 79.053981, "relative_strength": -1.079047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -31.931041, "energy": 44.2667, "activity_lines": [ 98.631105, 100.253038, 106.020798, 107.68358 ] }, { "date": "2025-02-14", "close": 92.66288, "volume": 14644, "typical_volume": 233023.1, "trend": 106.848546, "fair_value": 79.204822, "relative_strength": -4.532538, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.527564, "energy": 63.495951, "activity_lines": [ 96.518885, 98.52666, 104.065631, 106.774497 ] }, { "date": "2025-02-21", "close": 85.314034, "volume": 26401, "typical_volume": 227271.45, "trend": 106.566158, "fair_value": 79.365528, "relative_strength": -11.420418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.404969, "energy": 74.427203, "activity_lines": [ 92.466783, 95.720015, 101.471225, 105.385174 ] }, { "date": "2025-02-28", "close": 80.094566, "volume": 29071, "typical_volume": 99721.85, "trend": 106.181336, "fair_value": 79.483844, "relative_strength": -14.209083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.465571, "energy": 82.778275, "activity_lines": [ 87.681776, 92.430048, 98.530883, 103.677329 ] }, { "date": "2025-03-07", "close": 83.858124, "volume": 26643, "typical_volume": 65879.75, "trend": 105.820688, "fair_value": 79.621051, "relative_strength": -11.903349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.595005, "energy": 80.776042, "activity_lines": [ 85.31205, 90.2922, 96.37438, 102.237122 ] }, { "date": "2025-03-14", "close": 76.954956, "volume": 10759, "typical_volume": 50442.0, "trend": 105.020847, "fair_value": 79.71801, "relative_strength": -18.543774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.468743, "energy": 85.18351, "activity_lines": [ 81.585461, 87.230387, 93.910189, 100.374817 ] }, { "date": "2025-03-21", "close": 77.113426, "volume": 35145, "typical_volume": 30808.9, "trend": 104.358602, "fair_value": 79.817216, "relative_strength": -21.347093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.388891, "energy": 82.933903, "activity_lines": [ 79.364299, 84.634969, 91.827684, 98.574338 ] }, { "date": "2025-03-28", "close": 77.261993, "volume": 38335, "typical_volume": 25053.0, "trend": 103.797686, "fair_value": 79.904441, "relative_strength": -21.4891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.033577, "energy": 67.547651, "activity_lines": [ 78.22929, 82.488299, 89.956986, 96.826169 ] }, { "date": "2025-04-04", "close": 80.114372, "volume": 11878, "typical_volume": 20745.25, "trend": 103.442927, "fair_value": 79.927725, "relative_strength": -16.145797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.513573, "energy": 56.479961, "activity_lines": [ 78.581876, 81.281257, 88.482641, 95.298214 ] }, { "date": "2025-04-11", "close": 78.519814, "volume": 15665, "typical_volume": 20197.3, "trend": 102.961181, "fair_value": 79.963885, "relative_strength": -17.302258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.617244, "energy": 51.480191, "activity_lines": [ 78.401623, 80.100507, 86.985564, 93.690271 ] }, { "date": "2025-04-18", "close": 83.283684, "volume": 8160, "typical_volume": 18505.85, "trend": 102.634015, "fair_value": 79.963448, "relative_strength": -15.877006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.093841, "energy": 39.185731, "activity_lines": [ 80.165214, 80.140483, 86.063915, 92.420755 ] }, { "date": "2025-04-25", "close": 82.649826, "volume": 23698, "typical_volume": 18357.9, "trend": 101.87569, "fair_value": 79.996518, "relative_strength": -16.901434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.711292, "energy": 32.407152, "activity_lines": [ 81.295603, 80.346309, 85.188863, 91.131453 ] }, { "date": "2025-05-02", "close": 83.19455, "volume": 14794, "typical_volume": 18124.9, "trend": 100.746951, "fair_value": 80.089436, "relative_strength": -17.190004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.855373, "energy": 27.433945, "activity_lines": [ 82.238474, 80.833231, 84.480389, 89.926218 ] }, { "date": "2025-05-09", "close": 80.659103, "volume": 13083, "typical_volume": 17777.45, "trend": 97.787932, "fair_value": 80.179036, "relative_strength": -18.312978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.469617, "energy": 23.907501, "activity_lines": [ 81.940692, 80.897698, 83.662498, 88.630227 ] }, { "date": "2025-05-16", "close": 92.841156, "volume": 36261, "typical_volume": 18786.1, "trend": 95.63907, "fair_value": 80.332559, "relative_strength": -9.501262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.438159, "energy": 13.164204, "activity_lines": [ 85.667279, 83.16682, 84.124642, 88.311081 ] }, { "date": "2025-05-23", "close": 107.053558, "volume": 78533, "typical_volume": 21870.1, "trend": 94.076201, "fair_value": 80.59505, "relative_strength": 5.366759, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.273744, "energy": 25.991377, "activity_lines": [ 93.176577, 87.856688, 85.984304, 89.047499 ] }, { "date": "2025-05-30", "close": 115.491867, "volume": 139006, "typical_volume": 28173.55, "trend": 93.971878, "fair_value": 80.919639, "relative_strength": 13.785973, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 46.055848, "energy": 57.755573, "activity_lines": [ 101.913986, 93.533546, 88.618893, 90.429155 ] }, { "date": "2025-06-06", "close": 107.509155, "volume": 37763, "typical_volume": 29333.3, "trend": 94.107234, "fair_value": 81.19552, "relative_strength": 4.716206, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.282518, "energy": 62.308364, "activity_lines": [ 105.801022, 97.061212, 90.420923, 91.302528 ] }, { "date": "2025-06-13", "close": 114.313278, "volume": 28598, "typical_volume": 30173.25, "trend": 94.343282, "fair_value": 81.537191, "relative_strength": 12.322702, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.014357, "energy": 73.775062, "activity_lines": [ 110.335126, 101.276042, 92.837197, 92.606144 ] }, { "date": "2025-06-20", "close": 108.638222, "volume": 13580, "typical_volume": 30428.65, "trend": 94.495145, "fair_value": 81.842483, "relative_strength": 4.914505, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.869904, "energy": 68.16408, "activity_lines": [ 110.733932, 103.837246, 94.632955, 93.528398 ] }, { "date": "2025-06-27", "close": 106.667297, "volume": 8790, "typical_volume": 30540.35, "trend": 94.525848, "fair_value": 82.128674, "relative_strength": 0.751927, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.266589, "energy": 47.831999, "activity_lines": [ 109.422626, 105.492493, 96.190447, 94.313698 ] }, { "date": "2025-07-04", "close": 106.221619, "volume": 6509, "typical_volume": 30133.6, "trend": 94.508681, "fair_value": 82.411084, "relative_strength": 0.852647, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.871079, "energy": 45.253506, "activity_lines": [ 107.988511, 106.641551, 97.667764, 95.068264 ] }, { "date": "2025-07-11", "close": 106.172096, "volume": 6639, "typical_volume": 29145.5, "trend": 94.350215, "fair_value": 82.626966, "relative_strength": 1.815392, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.323242, "energy": 33.800621, "activity_lines": [ 107.155905, 107.353027, 99.075798, 95.820742 ] }, { "date": "2025-07-18", "close": 105.924492, "volume": 12251, "typical_volume": 28304.5, "trend": 94.353517, "fair_value": 82.851115, "relative_strength": 2.041165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.01613, "energy": 29.711532, "activity_lines": [ 106.329901, 107.60171, 100.360928, 96.56747 ] }, { "date": "2025-07-25", "close": 108.856117, "volume": 19955, "typical_volume": 27970.1, "trend": 94.579661, "fair_value": 83.103911, "relative_strength": 5.12521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.748458, "energy": 30.073385, "activity_lines": [ 107.040358, 107.924045, 101.80226, 97.503121 ] }, { "date": "2025-08-01", "close": 99.585861, "volume": 11314, "typical_volume": 27997.85, "trend": 94.531791, "fair_value": 83.275417, "relative_strength": -2.918971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.320087, "energy": 22.197845, "activity_lines": [ 104.646204, 106.269698, 102.241673, 97.826102 ] }, { "date": "2025-08-08", "close": 105.944305, "volume": 6596, "typical_volume": 26570.4, "trend": 94.719639, "fair_value": 83.502465, "relative_strength": 3.91443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.556035, "energy": 21.151252, "activity_lines": [ 104.843627, 105.907208, 103.178885, 98.562393 ] }, { "date": "2025-08-15", "close": 112.223503, "volume": 33255, "typical_volume": 26316.4, "trend": 95.113162, "fair_value": 83.772536, "relative_strength": 8.654657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.013091, "energy": 32.779717, "activity_lines": [ 107.152603, 106.859982, 104.576826, 99.691675 ] }, { "date": "2025-08-22", "close": 105.449097, "volume": 10769, "typical_volume": 26260.95, "trend": 95.377932, "fair_value": 83.965613, "relative_strength": 0.961133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.993952, "energy": 25.714027, "activity_lines": [ 106.800017, 106.495331, 105.163103, 100.358509 ] }, { "date": "2025-08-29", "close": 102.28968, "volume": 4927, "typical_volume": 25724.05, "trend": 95.520221, "fair_value": 84.135358, "relative_strength": -0.495895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.975954, "energy": 22.804855, "activity_lines": [ 105.425985, 105.717407, 105.327841, 100.804428 ] }, { "date": "2025-09-05", "close": 103.299904, "volume": 7599, "typical_volume": 25696.0, "trend": 95.672084, "fair_value": 84.298029, "relative_strength": -1.025822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.445777, "energy": 16.298166, "activity_lines": [ 104.826456, 105.238588, 105.475601, 101.306343 ] }, { "date": "2025-09-12", "close": 101.75486, "volume": 27495, "typical_volume": 25885.85, "trend": 95.97515, "fair_value": 84.478512, "relative_strength": -4.122495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.318949, "energy": 13.211543, "activity_lines": [ 103.46431, 104.540078, 105.380899, 101.69878 ] }, { "date": "2025-09-19", "close": 103.43, "volume": 71166, "typical_volume": 28704.45, "trend": 96.579016, "fair_value": 84.678782, "relative_strength": -3.57192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.303729, "energy": 12.634762, "activity_lines": [ 102.939841, 104.227352, 105.354757, 102.179738 ] }, { "date": "2025-09-26", "close": 102.709999, "volume": 27195, "typical_volume": 29410.05, "trend": 97.332864, "fair_value": 84.887854, "relative_strength": -1.694236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.554074, "energy": 10.69167, "activity_lines": [ 102.761604, 103.833573, 105.163685, 102.575286 ] }, { "date": "2025-10-03", "close": 99.839996, "volume": 15190, "typical_volume": 28356.5, "trend": 97.865593, "fair_value": 85.077904, "relative_strength": -5.072531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.343237, "energy": 9.347414, "activity_lines": [ 101.809307, 102.976421, 104.594275, 102.737036 ] }, { "date": "2025-10-10", "close": 108.690002, "volume": 104935, "typical_volume": 29676.6, "trend": 98.923428, "fair_value": 85.327494, "relative_strength": 2.909183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.540353, "energy": 14.929341, "activity_lines": [ 103.970323, 103.892291, 104.834394, 103.435385 ] }, { "date": "2025-10-17", "close": 102.82, "volume": 38738, "typical_volume": 24663.2, "trend": 99.780314, "fair_value": 85.560361, "relative_strength": -3.217807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.391246, "energy": 9.705299, "activity_lines": [ 103.815333, 103.575357, 104.507674, 103.686777 ] }, { "date": "2025-10-24", "close": 103.010002, "volume": 26684, "typical_volume": 24109.25, "trend": 100.638581, "fair_value": 85.796943, "relative_strength": -2.280509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.672142, "energy": 9.448058, "activity_lines": [ 103.652667, 103.349775, 104.259391, 103.895144 ] }, { "date": "2025-10-31", "close": 105.82, "volume": 24605, "typical_volume": 23909.6, "trend": 101.495435, "fair_value": 86.030631, "relative_strength": 1.034794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.861858, "energy": 15.285828, "activity_lines": [ 104.454667, 103.802619, 104.300151, 104.229429 ] }, { "date": "2025-11-07", "close": 102.910004, "volume": 19735, "typical_volume": 24217.35, "trend": 102.308441, "fair_value": 86.238177, "relative_strength": -0.742098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.622671, "energy": 5.069591, "activity_lines": [ 104.079335, 103.71963, 104.104213, 104.320692 ] }, { "date": "2025-11-14", "close": 100.5, "volume": 97364, "typical_volume": 28646.05, "trend": 102.882318, "fair_value": 86.432146, "relative_strength": -4.322754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.948791, "energy": 12.706483, "activity_lines": [ 102.696001, 103.18718, 103.706028, 104.204018 ] }, { "date": "2025-11-21", "close": 101.129997, "volume": 43650, "typical_volume": 30503.1, "trend": 103.498324, "fair_value": 86.622665, "relative_strength": -4.091184, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.480482, "energy": 16.697262, "activity_lines": [ 102.068667, 102.820182, 103.397211, 104.090965 ] }, { "date": "2025-11-28", "close": 111.260002, "volume": 119053, "typical_volume": 36123.8, "trend": 104.433839, "fair_value": 86.876247, "relative_strength": 5.04096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.396371, "energy": 10.452116, "activity_lines": [ 104.930667, 104.306364, 104.077402, 104.591718 ] }, { "date": "2025-12-05", "close": 117.25, "volume": 193980, "typical_volume": 45210.25, "trend": 105.653536, "fair_value": 87.178836, "relative_strength": 10.685691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.61501, "energy": 32.549795, "activity_lines": [ 109.239334, 106.739273, 105.303841, 105.418568 ] }, { "date": "2025-12-12", "close": 109.089996, "volume": 59968, "typical_volume": 47210.9, "trend": 106.195164, "fair_value": 87.428806, "relative_strength": 3.677177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.573891, "energy": 30.075123, "activity_lines": [ 110.065999, 107.424182, 105.699206, 105.640275 ] }, { "date": "2025-12-19", "close": 108.07, "volume": 49012, "typical_volume": 49095.8, "trend": 106.229045, "fair_value": 87.704688, "relative_strength": 3.185838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.234041, "energy": 28.804246, "activity_lines": [ 110.140666, 107.755454, 105.996314, 105.761232 ] }, { "date": "2025-12-26", "close": 111.830002, "volume": 31971, "typical_volume": 50364.55, "trend": 106.106983, "fair_value": 87.956308, "relative_strength": 6.460725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.53758, "energy": 43.640198, "activity_lines": [ 110.964, 108.781636, 106.611117, 106.122584 ] }, { "date": "2026-01-02", "close": 110.629997, "volume": 38590, "typical_volume": 50631.3, "trend": 106.211011, "fair_value": 88.224886, "relative_strength": 4.176526, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.299369, "energy": 24.513368, "activity_lines": [ 110.673999, 109.425818, 107.083607, 106.414391 ] }, { "date": "2026-01-09", "close": 131.619995, "volume": 461880, "typical_volume": 73186.85, "trend": 106.787902, "fair_value": 88.644865, "relative_strength": 26.546831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.835279, "energy": 60.693297, "activity_lines": [ 117.422664, 113.747817, 109.562733, 108.053681 ] }, { "date": "2026-01-16", "close": 153.559998, "volume": 1969285, "typical_volume": 171404.75, "trend": 108.285294, "fair_value": 89.173657, "relative_strength": 46.43128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.387331, "energy": 85.315049, "activity_lines": [ 130.526664, 121.589816, 114.006759, 111.071235 ] }, { "date": "2026-01-23", "close": 132.839996, "volume": 1568730, "typical_volume": 249461.3, "trend": 109.157717, "fair_value": 89.599273, "relative_strength": 29.280144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.402524, "energy": 72.790429, "activity_lines": [ 133.75933, 124.743634, 116.233308, 112.655409 ] }, { "date": "2026-01-30", "close": 118.010002, "volume": 61092, "typical_volume": 251141.15, "trend": 109.550663, "fair_value": 89.935753, "relative_strength": 13.352929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.663688, "energy": 67.088794, "activity_lines": [ 130.397332, 124.613089, 116.906809, 113.226525 ] }, { "date": "2026-02-06", "close": 108.959999, "volume": 79585, "typical_volume": 251562.1, "trend": 109.643594, "fair_value": 90.219212, "relative_strength": 3.116606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.633847, "energy": 32.692705, "activity_lines": [ 123.606665, 122.53018, 116.640999, 113.188417 ] }, { "date": "2026-02-13", "close": 107.5, "volume": 43173, "typical_volume": 252361.0, "trend": 109.69611, "fair_value": 90.491128, "relative_strength": 2.538066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.500601, "energy": 16.169462, "activity_lines": [ 116.440666, 120.223635, 116.209809, 113.050121 ] }, { "date": "2026-02-20", "close": 103.57, "volume": 35455, "typical_volume": 253374.25, "trend": 109.519907, "fair_value": 90.751582, "relative_strength": -1.738726, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.682352, "energy": 20.634958, "activity_lines": [ 109.572666, 117.379817, 115.381523, 112.654888 ] }, { "date": "2026-02-27", "close": 97.389999, "volume": 35679, "typical_volume": 249911.45, "trend": 109.446711, "fair_value": 90.983965, "relative_strength": -6.269605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.128312, "energy": 31.218364, "activity_lines": [ 103.977333, 113.512726, 113.946904, 111.872313 ] }, { "date": "2026-03-06", "close": 98.940002, "volume": 12139, "typical_volume": 248581.5, "trend": 109.213234, "fair_value": 91.220667, "relative_strength": -2.091615, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.060565, "energy": 36.846979, "activity_lines": [ 101.262, 110.121636, 112.713714, 111.194461 ] }, { "date": "2026-03-13", "close": 100.190002, "volume": 17722, "typical_volume": 248133.4, "trend": 108.812118, "fair_value": 91.481296, "relative_strength": 4.277188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.504183, "energy": 42.675763, "activity_lines": [ 100.234668, 107.192182, 111.618047, 110.612317 ] }, { "date": "2026-03-20", "close": 101.93, "volume": 11910, "typical_volume": 247498.65, "trend": 108.694814, "fair_value": 91.755887, "relative_strength": 5.713716, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.520333, "energy": 36.329485, "activity_lines": [ 100.372001, 104.768909, 110.701523, 110.168309 ] }, { "date": "2026-03-27", "close": 96.519997, "volume": 19251, "typical_volume": 247474.45, "trend": 108.502492, "fair_value": 92.018889, "relative_strength": 0.956868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.441288, "energy": 33.381309, "activity_lines": [ 99.077333, 101.901818, 109.288285, 109.382837 ] }, { "date": "2026-04-03", "close": 96.959999, "volume": 7748, "typical_volume": 242993.65, "trend": 108.291162, "fair_value": 92.266302, "relative_strength": 1.533245, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.057319, "energy": 27.260539, "activity_lines": [ 98.399333, 100.151818, 107.94738, 108.63816 ] }, { "date": "2026-04-10", "close": 104.400002, "volume": 20918, "typical_volume": 241857.05, "trend": 108.379333, "fair_value": 92.571704, "relative_strength": 2.820562, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.604071, "energy": 22.060681, "activity_lines": [ 100.23, 100.406909, 107.331904, 108.387118 ] }, { "date": "2026-04-17", "close": 118.93, "volume": 39464, "typical_volume": 237877.6, "trend": 108.896, "fair_value": 92.92625, "relative_strength": 14.944964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.65583, "energy": 7.998248, "activity_lines": [ 106.54, 103.551273, 108.084666, 109.067806 ] }, { "date": "2026-04-24", "close": 132.630005, "volume": 26030, "typical_volume": 229480.1, "trend": 109.893333, "fair_value": 93.389211, "relative_strength": 29.392886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 37.329106, "energy": 35.339544, "activity_lines": [ 116.167335, 109.005274, 110.105667, 110.599032 ] }, { "date": "2026-05-01", "close": 147.789993, "volume": 252511, "typical_volume": 239107.25, "trend": 111.491666, "fair_value": 93.958401, "relative_strength": 41.840978, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.152633, "energy": 84.062019, "activity_lines": [ 128.801333, 116.758727, 113.497238, 113.043978 ] }, { "date": "2026-05-08", "close": 152.199997, "volume": 138447, "typical_volume": 243579.0, "trend": 112.942, "fair_value": 94.550555, "relative_strength": 43.133193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.659694, "energy": 93.344871, "activity_lines": [ 139.487332, 124.509999, 117.124523, 115.670322 ] }, { "date": "2026-05-15", "close": 135.940002, "volume": 79551, "typical_volume": 245958.0, "trend": 114.046, "fair_value": 95.043471, "relative_strength": 29.56688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.763845, "energy": 82.993951, "activity_lines": [ 141.070666, 128.308363, 118.993095, 117.154064 ] }, { "date": "2026-05-22", "close": 129.880005, "volume": 30141, "typical_volume": 245535.55, "trend": 114.941666, "fair_value": 95.471642, "relative_strength": 22.773795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.242884, "energy": 75.798115, "activity_lines": [ 138.531334, 130.332182, 120.169714, 118.175613 ] }, { "date": "2026-05-29", "close": 136.160004, "volume": 12745, "typical_volume": 223078.8, "trend": 115.953, "fair_value": 95.970025, "relative_strength": 29.026948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.282234, "energy": 49.14154, "activity_lines": [ 137.355336, 132.958001, 121.852762, 119.544538 ] }, { "date": "2026-06-05", "close": 121.989998, "volume": 789, "typical_volume": 124654.0, "trend": 116.589, "fair_value": 96.342002, "relative_strength": 16.036447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.83951, "energy": 26.170107, "activity_lines": [ 131.220668, 132.385092, 122.164667, 119.934022 ] }, { "date": "2026-06-12", "close": 114.699997, "volume": 4719, "typical_volume": 46453.45, "trend": 117.062333, "fair_value": 96.678482, "relative_strength": 7.812569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.732539, "energy": 18.781863, "activity_lines": [ 124.376, 130.023636, 121.932619, 119.81215 ] }, { "date": "2026-06-19", "close": 115.919998, "volume": 3402, "typical_volume": 43568.95, "trend": 117.555333, "fair_value": 97.025279, "relative_strength": 6.959835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.959195, "energy": 19.284925, "activity_lines": [ 120.437999, 127.561454, 121.903143, 119.738451 ] }, { "date": "2026-06-26", "close": 114.75, "volume": 0, "typical_volume": 39589.7, "trend": 117.671666, "fair_value": 97.368632, "relative_strength": 5.417643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.248403, "energy": 19.33711, "activity_lines": [ 117.444666, 124.677091, 121.77219, 119.557462 ] }, { "date": "2026-07-03", "close": 114.330002, "volume": 2709, "typical_volume": 37566.5, "trend": 117.574333, "fair_value": 97.703053, "relative_strength": 3.864273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.58744, "energy": 19.264048, "activity_lines": [ 115.32, 121.792364, 121.573667, 119.341871 ] }, { "date": "2026-07-10", "close": 122.129997, "volume": 16889, "typical_volume": 36638.2, "trend": 118.009, "fair_value": 98.104947, "relative_strength": 10.856193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.174891, "energy": 14.636874, "activity_lines": [ 117.250666, 120.658545, 122.085476, 119.635785 ] }, { "date": "2026-07-17", "close": 128.050003, "volume": 16896, "typical_volume": 35699.05, "trend": 118.675, "fair_value": 98.548846, "relative_strength": 15.125135, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.789584, "energy": 14.641079, "activity_lines": [ 121.145334, 121.067637, 123.072714, 120.283591 ] }, { "date": "2026-07-24", "close": 130.0, "volume": 21011, "typical_volume": 36142.65, "trend": 119.280666, "fair_value": 98.941278, "relative_strength": 19.121138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.256146, "energy": 20.799363, "activity_lines": [ 124.8, 122.270364, 124.099667, 121.014237 ] }, { "date": "2026-07-31", "close": 143.139999, "volume": 21124, "typical_volume": 36312.75, "trend": 120.364333, "fair_value": 99.446337, "relative_strength": 26.881954, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.362185, "energy": 52.039047, "activity_lines": [ 131.896, 125.970182, 126.230143, 122.553548 ] }, { "date": "2026-08-07", "close": 140.880005, "volume": 16988, "typical_volume": 36566.65, "trend": 120.673, "fair_value": 99.912881, "relative_strength": 23.218556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.792688, "energy": 67.776651, "activity_lines": [ 136.346002, 129.018001, 127.940858, 123.87714 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }