{ "ticker": { "uuid": "269ffd4f-a59e-43a2-843e-ebeb9ee8fdfa", "symbol": "YUASA", "name": "Yuasa Battery (Thailand) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.529, "architecture_energy": 58.534, "architecture_maturity": 25.05, "architecture_confidence": 74.278, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.56, "rotation_up": 68.23, "upward_expansion": 82.81, "deceleration": 50.87, "rotation_down": 12.72, "downward_expansion": 9.48 }, "activity_lines": [ 14.586667, 14.443636, 14.29168, 14.160736 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 14.8, "trend_reference": 13.92124, "distance_from_trend": 0.063124, "trend_direction": "Improving", "fair_value": 10.737908, "distance_from_fair_value": 0.378295, "fair_value_direction": "Improving", "relative_strength": 0.726385, "relative_strength_direction": "Weakening", "price_momentum": 0.141595, "excess_performance": -0.05073, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063124, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.070738, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.378295, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.057564, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.007264, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.018707, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.141595, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.954798, "read": "Demand-led" } ], "volume": { "latest": 84700, "relative_activity": 1.383309, "balance": 2.954798, "dry_up": 1.130165, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.028067, "annualized_volatility": 0.123573, "from_high_reference": -0.057325, "from_low_reference": 0.432183 }, "levels": { "trend_reference": 13.92124, "fair_value_reference": 10.737908, "structural_low": 12.870368, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.0, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.013765, "regime_survival": 0.684211, "best_return": 0.134615, "worst_return": -0.239819, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.017857, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.072844, "regime_survival": 0.571429, "best_return": 0.176, "worst_return": -0.298643, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.011012, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.10285, "regime_survival": 0.25, "best_return": 0.217743, "worst_return": -0.384615, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.02542, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.028789, "regime_survival": 0.666667, "best_return": 0.467509, "worst_return": -0.392436, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": 0.072727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.059829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.054545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-07", "tenure": "Established", "return": 0.029126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.009709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.039358, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.019417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-26", "tenure": "Established", "return": 0.07619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.025424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.042735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.079646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-05-08", "tenure": "Established", "return": 0.175165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.021429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.02069, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.824875, "volume": 79000, "typical_volume": 124980.0, "trend": 11.325454, "fair_value": 12.629955, "relative_strength": -1.461166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.198722, "energy": 32.854528, "activity_lines": [ 10.660086, 10.657503, 10.841787, 11.046508 ] }, { "date": "2023-08-25", "close": 11.25105, "volume": 167000, "typical_volume": 131135.0, "trend": 11.304101, "fair_value": 12.626037, "relative_strength": -0.085334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.028164, "energy": 14.38381, "activity_lines": [ 10.864651, 10.755136, 10.863247, 11.041708 ] }, { "date": "2023-09-01", "close": 11.08058, "volume": 70500, "typical_volume": 131940.0, "trend": 11.285381, "fair_value": 12.620007, "relative_strength": -1.472081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.215014, "energy": 19.741208, "activity_lines": [ 10.972615, 10.821775, 10.870333, 11.027287 ] }, { "date": "2023-09-08", "close": 10.91011, "volume": 37200, "typical_volume": 127415.0, "trend": 11.263751, "fair_value": 12.615435, "relative_strength": -1.895311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.869879, "energy": 21.179513, "activity_lines": [ 10.989663, 10.852769, 10.864651, 11.003076 ] }, { "date": "2023-09-15", "close": 10.824875, "volume": 4300, "typical_volume": 124175.0, "trend": 11.203245, "fair_value": 12.611337, "relative_strength": -2.13205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.881408, "energy": 17.342355, "activity_lines": [ 10.955569, 10.863618, 10.853286, 10.974762 ] }, { "date": "2023-09-22", "close": 10.824875, "volume": 32200, "typical_volume": 122915.0, "trend": 11.151054, "fair_value": 12.605199, "relative_strength": -0.767256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.272164, "energy": 10.552412, "activity_lines": [ 10.904428, 10.871366, 10.842733, 10.950351 ] }, { "date": "2023-09-29", "close": 10.569168, "volume": 22100, "typical_volume": 109255.0, "trend": 11.106971, "fair_value": 12.597421, "relative_strength": 0.323626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.514389, "energy": 28.664918, "activity_lines": [ 10.768051, 10.827974, 10.809045, 10.91281 ] }, { "date": "2023-10-06", "close": 10.483934, "volume": 22200, "typical_volume": 107145.0, "trend": 11.054503, "fair_value": 12.589096, "relative_strength": 1.804143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.897686, "energy": 51.137177, "activity_lines": [ 10.648722, 10.770634, 10.773327, 10.872614 ] }, { "date": "2023-10-13", "close": 10.483934, "volume": 4100, "typical_volume": 84680.0, "trend": 11.013124, "fair_value": 12.583324, "relative_strength": 0.960749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.144105, "energy": 59.392252, "activity_lines": [ 10.569169, 10.714844, 10.740451, 10.835803 ] }, { "date": "2023-10-20", "close": 10.313463, "volume": 23500, "typical_volume": 60735.0, "trend": 10.966061, "fair_value": 12.575437, "relative_strength": 2.966713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.191964, "energy": 66.685006, "activity_lines": [ 10.461204, 10.629608, 10.693775, 10.790663 ] }, { "date": "2023-10-27", "close": 10.057757, "volume": 21500, "typical_volume": 61055.0, "trend": 10.910475, "fair_value": 12.566933, "relative_strength": 1.219193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.262366, "energy": 73.256922, "activity_lines": [ 10.302098, 10.50253, 10.627616, 10.732063 ] }, { "date": "2023-11-03", "close": 10.228228, "volume": 5500, "typical_volume": 38045.0, "trend": 10.863344, "fair_value": 12.556459, "relative_strength": 0.636474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.958851, "energy": 67.051758, "activity_lines": [ 10.250957, 10.420395, 10.582969, 10.688047 ] }, { "date": "2023-11-10", "close": 10.142993, "volume": 10800, "typical_volume": 34195.0, "trend": 10.807828, "fair_value": 12.541356, "relative_strength": 1.886604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.276647, "energy": 66.276612, "activity_lines": [ 10.194134, 10.341358, 10.535075, 10.641573 ] }, { "date": "2023-11-17", "close": 10.483934, "volume": 14000, "typical_volume": 33335.0, "trend": 10.776575, "fair_value": 12.528439, "relative_strength": 3.304383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.141238, "energy": 42.372393, "activity_lines": [ 10.273687, 10.341358, 10.522898, 10.620677 ] }, { "date": "2023-11-24", "close": 10.313463, "volume": 3100, "typical_volume": 32040.0, "trend": 10.753845, "fair_value": 12.51647, "relative_strength": 2.890408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.55795, "energy": 36.118006, "activity_lines": [ 10.296416, 10.318112, 10.495298, 10.590798 ] }, { "date": "2023-12-01", "close": 10.398698, "volume": 2800, "typical_volume": 30265.0, "trend": 10.731116, "fair_value": 12.505558, "relative_strength": 4.846305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.509006, "energy": 25.312298, "activity_lines": [ 10.347557, 10.319662, 10.477439, 10.567886 ] }, { "date": "2023-12-08", "close": 9.887287, "volume": 37000, "typical_volume": 31035.0, "trend": 10.665769, "fair_value": 12.492388, "relative_strength": -0.410279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.919251, "energy": 38.06159, "activity_lines": [ 10.205498, 10.235977, 10.411687, 10.513445 ] }, { "date": "2023-12-15", "close": 9.546346, "volume": 72000, "typical_volume": 34195.0, "trend": 10.614628, "fair_value": 12.477033, "relative_strength": -4.520217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.974349, "energy": 63.257279, "activity_lines": [ 9.972522, 10.1027, 10.317116, 10.441224 ] }, { "date": "2023-12-22", "close": 9.631581, "volume": 6700, "typical_volume": 33260.0, "trend": 10.569169, "fair_value": 12.463755, "relative_strength": -4.675395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.7827, "energy": 69.610844, "activity_lines": [ 9.807734, 10.001967, 10.235534, 10.377802 ] }, { "date": "2023-12-29", "close": 9.631581, "volume": 6600, "typical_volume": 32105.0, "trend": 10.512345, "fair_value": 12.449967, "relative_strength": -5.443976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.900423, "energy": 74.770533, "activity_lines": [ 9.699769, 9.916732, 10.158416, 10.317312 ] }, { "date": "2024-01-05", "close": 9.887287, "volume": 12300, "typical_volume": 28770.0, "trend": 10.469728, "fair_value": 12.434246, "relative_strength": -3.825424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.431623, "energy": 65.761813, "activity_lines": [ 9.722499, 9.890386, 10.110116, 10.276986 ] }, { "date": "2024-01-12", "close": 9.887287, "volume": 36300, "typical_volume": 22235.0, "trend": 10.424269, "fair_value": 12.419035, "relative_strength": -2.785289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.268067, "energy": 41.002302, "activity_lines": [ 9.779322, 9.86714, 10.066281, 10.239409 ] }, { "date": "2024-01-19", "close": 9.887287, "volume": 39500, "typical_volume": 20685.0, "trend": 10.393016, "fair_value": 12.403824, "relative_strength": -0.607264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.537703, "energy": 32.93412, "activity_lines": [ 9.836146, 9.850093, 10.02894, 10.204765 ] }, { "date": "2024-01-26", "close": 9.802052, "volume": 17900, "typical_volume": 19720.0, "trend": 10.364604, "fair_value": 12.387556, "relative_strength": -0.454234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.240031, "energy": 25.436767, "activity_lines": [ 9.841828, 9.822198, 9.989163, 10.166639 ] }, { "date": "2024-02-02", "close": 9.290641, "volume": 40700, "typical_volume": 21540.0, "trend": 10.319145, "fair_value": 12.364948, "relative_strength": -6.688218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.368753, "energy": 41.515345, "activity_lines": [ 9.665676, 9.713717, 9.905958, 10.097351 ] }, { "date": "2024-02-09", "close": 9.290641, "volume": 70000, "typical_volume": 23430.0, "trend": 10.276528, "fair_value": 12.344382, "relative_strength": -6.913745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.493956, "energy": 48.026527, "activity_lines": [ 9.512252, 9.623833, 9.830058, 10.030995 ] }, { "date": "2024-02-16", "close": 9.546346, "volume": 148300, "typical_volume": 29740.0, "trend": 10.239593, "fair_value": 12.324434, "relative_strength": -4.010016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.008005, "energy": 48.126967, "activity_lines": [ 9.483841, 9.600587, 9.785817, 9.983887 ] }, { "date": "2024-02-23", "close": 9.631581, "volume": 101200, "typical_volume": 33690.0, "trend": 10.20834, "fair_value": 12.304521, "relative_strength": -3.796199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.595696, "energy": 42.285197, "activity_lines": [ 9.50657, 9.599037, 9.754564, 9.94466 ] }, { "date": "2024-03-01", "close": 9.716816, "volume": 7400, "typical_volume": 33855.0, "trend": 10.179928, "fair_value": 12.283114, "relative_strength": -0.685883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.402923, "energy": 30.319545, "activity_lines": [ 9.574758, 9.611435, 9.735487, 9.912949 ] }, { "date": "2024-03-08", "close": 9.375875, "volume": 41400, "typical_volume": 34750.0, "trend": 10.140151, "fair_value": 12.260542, "relative_strength": -5.286526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.937862, "energy": 29.553188, "activity_lines": [ 9.534981, 9.560294, 9.687593, 9.861075 ] }, { "date": "2024-03-15", "close": 9.205405, "volume": 13600, "typical_volume": 34355.0, "trend": 10.086169, "fair_value": 12.230243, "relative_strength": -6.767871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.03485, "energy": 34.475826, "activity_lines": [ 9.432699, 9.482807, 9.627928, 9.800769 ] }, { "date": "2024-03-22", "close": 9.290641, "volume": 87400, "typical_volume": 38450.0, "trend": 10.020822, "fair_value": 12.191305, "relative_strength": -5.400857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.177187, "energy": 35.717646, "activity_lines": [ 9.364511, 9.433216, 9.58044, 9.749444 ] }, { "date": "2024-03-29", "close": 9.205405, "volume": 78700, "typical_volume": 41845.0, "trend": 9.958316, "fair_value": 12.153861, "relative_strength": -5.903664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.814466, "energy": 48.888038, "activity_lines": [ 9.284958, 9.378975, 9.529299, 9.696837 ] }, { "date": "2024-04-05", "close": 9.12017, "volume": 52700, "typical_volume": 43780.0, "trend": 9.898652, "fair_value": 12.117402, "relative_strength": -6.424353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.395496, "energy": 54.392523, "activity_lines": [ 9.205405, 9.321635, 9.474505, 9.642763 ] }, { "date": "2024-04-12", "close": 9.12017, "volume": 47100, "typical_volume": 45980.0, "trend": 9.841828, "fair_value": 12.085956, "relative_strength": -7.596776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.311945, "energy": 53.49709, "activity_lines": [ 9.165629, 9.276693, 9.426205, 9.592538 ] }, { "date": "2024-04-19", "close": 9.485402, "volume": 0, "typical_volume": 45840.0, "trend": 9.797179, "fair_value": 12.05267, "relative_strength": 0.799791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.881029, "energy": 34.695679, "activity_lines": [ 9.264643, 9.301256, 9.418371, 9.569543 ] }, { "date": "2024-04-26", "close": 8.95351, "volume": 15900, "typical_volume": 44785.0, "trend": 9.743324, "fair_value": 12.011269, "relative_strength": -6.647518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.896235, "energy": 40.101255, "activity_lines": [ 9.167694, 9.22557, 9.36423, 9.515113 ] }, { "date": "2024-05-03", "close": 8.95351, "volume": 5100, "typical_volume": 41440.0, "trend": 9.69231, "fair_value": 11.967777, "relative_strength": -7.152707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.716592, "energy": 40.656997, "activity_lines": [ 9.09322, 9.160663, 9.314536, 9.464157 ] }, { "date": "2024-05-10", "close": 9.042158, "volume": 146400, "typical_volume": 48425.0, "trend": 9.644251, "fair_value": 11.92799, "relative_strength": -6.113004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.671782, "energy": 38.967384, "activity_lines": [ 9.065089, 9.124203, 9.276107, 9.422212 ] }, { "date": "2024-05-17", "close": 10.194591, "volume": 995300, "typical_volume": 97860.0, "trend": 9.640288, "fair_value": 11.897159, "relative_strength": 5.010854, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.22392, "energy": 5.356118, "activity_lines": [ 9.426303, 9.309542, 9.350241, 9.457717 ] }, { "date": "2024-05-24", "close": 10.194591, "volume": 28700, "typical_volume": 98680.0, "trend": 9.644849, "fair_value": 11.867373, "relative_strength": 6.327417, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.325332, "energy": 32.950206, "activity_lines": [ 9.715888, 9.479996, 9.421694, 9.493479 ] }, { "date": "2024-05-31", "close": 10.194591, "volume": 43100, "typical_volume": 99020.0, "trend": 9.643728, "fair_value": 11.837587, "relative_strength": 7.763639, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.092898, "energy": 58.266486, "activity_lines": [ 9.958195, 9.632464, 9.491683, 9.528946 ] }, { "date": "2024-06-07", "close": 10.105942, "volume": 23900, "typical_volume": 98240.0, "trend": 9.642493, "fair_value": 11.807232, "relative_strength": 7.743471, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.684322, "energy": 65.177207, "activity_lines": [ 10.088212, 9.752379, 9.551766, 9.558766 ] }, { "date": "2024-06-14", "close": 10.194591, "volume": 14400, "typical_volume": 98065.0, "trend": 9.632848, "fair_value": 11.779015, "relative_strength": 10.688701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.756232, "energy": 71.406123, "activity_lines": [ 10.170951, 9.872039, 9.619251, 9.594386 ] }, { "date": "2024-06-21", "close": 9.928645, "volume": 17000, "typical_volume": 96880.0, "trend": 9.620021, "fair_value": 11.75066, "relative_strength": 7.693143, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.364769, "energy": 62.239956, "activity_lines": [ 10.088213, 9.92381, 9.659538, 9.613469 ] }, { "date": "2024-06-28", "close": 10.28324, "volume": 6600, "typical_volume": 93710.0, "trend": 9.616172, "fair_value": 11.723011, "relative_strength": 11.758073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.052294, "energy": 56.805945, "activity_lines": [ 10.141402, 10.025353, 9.730558, 9.656258 ] }, { "date": "2024-07-05", "close": 9.928645, "volume": 8400, "typical_volume": 86715.0, "trend": 9.617551, "fair_value": 11.694656, "relative_strength": 6.875285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.263799, "energy": 40.894378, "activity_lines": [ 10.070483, 10.047918, 9.76308, 9.676417 ] }, { "date": "2024-07-12", "close": 10.017294, "volume": 2300, "typical_volume": 81770.0, "trend": 9.633249, "fair_value": 11.666347, "relative_strength": 6.045949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.020256, "energy": 30.889194, "activity_lines": [ 10.046843, 10.068871, 9.802225, 9.702207 ] }, { "date": "2024-07-19", "close": 9.839997, "volume": 33400, "typical_volume": 83070.0, "trend": 9.640196, "fair_value": 11.63847, "relative_strength": 5.203747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.199559, "energy": 26.719311, "activity_lines": [ 9.970015, 10.038247, 9.822648, 9.715546 ] }, { "date": "2024-07-26", "close": 9.751348, "volume": 25600, "typical_volume": 82280.0, "trend": 9.644189, "fair_value": 11.616297, "relative_strength": 4.874367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.98528, "energy": 20.808055, "activity_lines": [ 9.887276, 9.976999, 9.834041, 9.722717 ] }, { "date": "2024-08-02", "close": 9.396754, "volume": 32300, "typical_volume": 83215.0, "trend": 9.627838, "fair_value": 11.591851, "relative_strength": 0.540914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.741389, "energy": 15.18048, "activity_lines": [ 9.698159, 9.859338, 9.809875, 9.706753 ] }, { "date": "2024-08-09", "close": 9.308105, "volume": 29200, "typical_volume": 80305.0, "trend": 9.608531, "fair_value": 11.562655, "relative_strength": 0.742353, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.296078, "energy": 27.503623, "activity_lines": [ 9.538592, 9.740066, 9.776356, 9.686125 ] }, { "date": "2024-08-16", "close": 9.485402, "volume": 36800, "typical_volume": 78210.0, "trend": 9.595135, "fair_value": 11.53721, "relative_strength": 2.151588, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.060502, "energy": 29.03816, "activity_lines": [ 9.479492, 9.669147, 9.759639, 9.678181 ] }, { "date": "2024-08-23", "close": 9.751348, "volume": 23600, "typical_volume": 76755.0, "trend": 9.593445, "fair_value": 11.512946, "relative_strength": 0.999046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.76817, "energy": 23.765093, "activity_lines": [ 9.544501, 9.657864, 9.766916, 9.68826 ] }, { "date": "2024-08-30", "close": 9.751348, "volume": 43700, "typical_volume": 76585.0, "trend": 9.608802, "fair_value": 11.487637, "relative_strength": 0.66548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.934459, "energy": 12.488544, "activity_lines": [ 9.61542, 9.65464, 9.771188, 9.698447 ] }, { "date": "2024-09-06", "close": 10.637835, "volume": 41300, "typical_volume": 78650.0, "trend": 9.653709, "fair_value": 11.467487, "relative_strength": 4.429735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.527897, "energy": 35.041786, "activity_lines": [ 9.981835, 9.81582, 9.856882, 9.764836 ] }, { "date": "2024-09-13", "close": 10.460537, "volume": 55300, "typical_volume": 80620.0, "trend": 9.684182, "fair_value": 11.446724, "relative_strength": 2.833741, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.007935, "energy": 50.286168, "activity_lines": [ 10.206411, 9.938316, 9.920203, 9.81689 ] }, { "date": "2024-09-20", "close": 10.371888, "volume": 5200, "typical_volume": 80625.0, "trend": 9.708858, "fair_value": 11.425916, "relative_strength": 0.035324, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.039819, "energy": 65.368535, "activity_lines": [ 10.324609, 10.035024, 9.967904, 9.861258 ] }, { "date": "2024-09-27", "close": 10.105942, "volume": 99500, "typical_volume": 78280.0, "trend": 9.721829, "fair_value": 11.403402, "relative_strength": -2.369919, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.015594, "energy": 64.036945, "activity_lines": [ 10.295059, 10.07693, 9.983523, 9.886876 ] }, { "date": "2024-10-04", "close": 10.105942, "volume": 14400, "typical_volume": 29235.0, "trend": 9.746165, "fair_value": 11.380889, "relative_strength": -1.894171, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.999947, "energy": 51.947671, "activity_lines": [ 10.24187, 10.114001, 9.994076, 9.911657 ] }, { "date": "2024-10-11", "close": 10.017294, "volume": 23200, "typical_volume": 28960.0, "trend": 9.773228, "fair_value": 11.35833, "relative_strength": -4.358303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.13053, "energy": 26.771711, "activity_lines": [ 10.135492, 10.128507, 9.996609, 9.92915 ] }, { "date": "2024-10-18", "close": 9.751348, "volume": 40600, "typical_volume": 28835.0, "trend": 9.788585, "fair_value": 11.333544, "relative_strength": -7.92481, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.121627, "energy": 14.211327, "activity_lines": [ 9.981834, 10.083377, 9.974658, 9.927738 ] }, { "date": "2024-10-25", "close": 9.751348, "volume": 11800, "typical_volume": 28230.0, "trend": 9.806783, "fair_value": 11.30928, "relative_strength": -6.116064, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.28912, "energy": 16.636329, "activity_lines": [ 9.875456, 10.030188, 9.954818, 9.925336 ] }, { "date": "2024-11-01", "close": 9.662699, "volume": 11900, "typical_volume": 28105.0, "trend": 9.824867, "fair_value": 11.285493, "relative_strength": -6.8646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.238776, "energy": 19.411488, "activity_lines": [ 9.780897, 9.956046, 9.928223, 9.91604 ] }, { "date": "2024-11-08", "close": 9.662699, "volume": 5500, "typical_volume": 27530.0, "trend": 9.842951, "fair_value": 11.261184, "relative_strength": -6.71987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.974807, "energy": 31.870116, "activity_lines": [ 9.715888, 9.883515, 9.904161, 9.905577 ] }, { "date": "2024-11-15", "close": 9.751348, "volume": 17600, "typical_volume": 28080.0, "trend": 9.851816, "fair_value": 11.240579, "relative_strength": -4.256524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.234716, "energy": 36.83292, "activity_lines": [ 9.709978, 9.828714, 9.889809, 9.899668 ] }, { "date": "2024-11-22", "close": 9.219457, "volume": 129300, "typical_volume": 34125.0, "trend": 9.860681, "fair_value": 11.217088, "relative_strength": -9.460537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.426432, "energy": 65.245263, "activity_lines": [ 9.544501, 9.693323, 9.827333, 9.85887 ] }, { "date": "2024-11-29", "close": 9.130808, "volume": 16800, "typical_volume": 34850.0, "trend": 9.866591, "fair_value": 11.194596, "relative_strength": -8.86961, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.74447, "energy": 73.626107, "activity_lines": [ 9.384934, 9.56438, 9.759791, 9.811782 ] }, { "date": "2024-12-06", "close": 9.130808, "volume": 28500, "typical_volume": 34605.0, "trend": 9.869546, "fair_value": 11.172105, "relative_strength": -10.187971, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.57584, "energy": 80.959579, "activity_lines": [ 9.266736, 9.458002, 9.69647, 9.764312 ] }, { "date": "2024-12-13", "close": 8.95351, "volume": 18300, "typical_volume": 34240.0, "trend": 9.828177, "fair_value": 11.147431, "relative_strength": -10.534167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.061386, "energy": 88.026487, "activity_lines": [ 9.124898, 9.337117, 9.619641, 9.705213 ] }, { "date": "2024-12-20", "close": 8.864861, "volume": 58600, "typical_volume": 35555.0, "trend": 9.783852, "fair_value": 11.121667, "relative_strength": -7.005978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.322219, "energy": 87.910258, "activity_lines": [ 9.000789, 9.221068, 9.538169, 9.643063 ] }, { "date": "2024-12-27", "close": 8.95351, "volume": 18900, "typical_volume": 35040.0, "trend": 9.742483, "fair_value": 11.096993, "relative_strength": -8.410429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.446808, "energy": 85.904955, "activity_lines": [ 8.96533, 9.14209, 9.467672, 9.589493 ] }, { "date": "2025-01-03", "close": 8.95351, "volume": 13000, "typical_volume": 33850.0, "trend": 9.704069, "fair_value": 11.070752, "relative_strength": -7.188603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.581957, "energy": 78.659563, "activity_lines": [ 8.9476, 9.077618, 9.398864, 9.538591 ] }, { "date": "2025-01-10", "close": 8.820538, "volume": 45100, "typical_volume": 34925.0, "trend": 9.658267, "fair_value": 11.043135, "relative_strength": -7.306165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.788902, "energy": 71.112308, "activity_lines": [ 8.897366, 9.003476, 9.319925, 9.481589 ] }, { "date": "2025-01-17", "close": 8.73189, "volume": 44500, "typical_volume": 34965.0, "trend": 9.618375, "fair_value": 11.017563, "relative_strength": -6.199487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.871611, "energy": 66.39667, "activity_lines": [ 8.838268, 8.928528, 9.236975, 9.421823 ] }, { "date": "2025-01-24", "close": 8.64324, "volume": 13700, "typical_volume": 33585.0, "trend": 9.563708, "fair_value": 10.991424, "relative_strength": -7.87402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.313264, "energy": 66.206238, "activity_lines": [ 8.764394, 8.854385, 9.150437, 9.358911 ] }, { "date": "2025-01-31", "close": 8.64324, "volume": 26600, "typical_volume": 32150.0, "trend": 9.520862, "fair_value": 10.965284, "relative_strength": -5.064633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.342039, "energy": 65.755633, "activity_lines": [ 8.705294, 8.80039, 9.073397, 9.299526 ] }, { "date": "2025-02-07", "close": 8.421618, "volume": 37600, "typical_volume": 33770.0, "trend": 9.467672, "fair_value": 10.938246, "relative_strength": -5.12811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.169733, "energy": 68.790731, "activity_lines": [ 8.593006, 8.716577, 8.983904, 9.228607 ] }, { "date": "2025-02-14", "close": 9.219457, "volume": 166100, "typical_volume": 37100.0, "trend": 9.446988, "fair_value": 10.916846, "relative_strength": 4.570523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.916386, "energy": 42.852609, "activity_lines": [ 8.782123, 8.790719, 8.979683, 9.212593 ] }, { "date": "2025-02-21", "close": 9.574051, "volume": 111700, "typical_volume": 41965.0, "trend": 9.441078, "fair_value": 10.897195, "relative_strength": 10.604889, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.05221, "energy": 14.745612, "activity_lines": [ 9.062844, 8.927722, 9.013454, 9.220791 ] }, { "date": "2025-02-28", "close": 9.485402, "volume": 60000, "typical_volume": 43805.0, "trend": 9.444033, "fair_value": 10.8775, "relative_strength": 13.206213, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.429325, "energy": 20.682846, "activity_lines": [ 9.257871, 9.037324, 9.041315, 9.22365 ] }, { "date": "2025-03-07", "close": 9.396754, "volume": 30900, "typical_volume": 43320.0, "trend": 9.446988, "fair_value": 10.857236, "relative_strength": 11.979582, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.448829, "energy": 28.314383, "activity_lines": [ 9.367204, 9.119525, 9.063266, 9.2206 ] }, { "date": "2025-03-14", "close": 9.130808, "volume": 131000, "typical_volume": 49280.0, "trend": 9.435168, "fair_value": 10.82429, "relative_strength": 11.082942, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.045078, "energy": 23.249082, "activity_lines": [ 9.337655, 9.145314, 9.061577, 9.200201 ] }, { "date": "2025-03-21", "close": 9.219457, "volume": 84000, "typical_volume": 52885.0, "trend": 9.417438, "fair_value": 10.803412, "relative_strength": 10.630159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.972684, "energy": 15.950103, "activity_lines": [ 9.290376, 9.183997, 9.071287, 9.186285 ] }, { "date": "2025-03-28", "close": 9.219457, "volume": 20200, "typical_volume": 53620.0, "trend": 9.399709, "fair_value": 10.782011, "relative_strength": 11.326049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.899507, "energy": 9.546603, "activity_lines": [ 9.243096, 9.215427, 9.083106, 9.173512 ] }, { "date": "2025-04-04", "close": 8.95351, "volume": 16900, "typical_volume": 53585.0, "trend": 9.343564, "fair_value": 10.760474, "relative_strength": 12.534313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.633505, "energy": 18.575575, "activity_lines": [ 9.130808, 9.189638, 9.071709, 9.144725 ] }, { "date": "2025-04-11", "close": 9.396754, "volume": 57000, "typical_volume": 49970.0, "trend": 9.308105, "fair_value": 10.742301, "relative_strength": 17.172513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.612834, "energy": 8.357922, "activity_lines": [ 9.201727, 9.238798, 9.106324, 9.148156 ] }, { "date": "2025-04-18", "close": 9.582317, "volume": 84200, "typical_volume": 53340.0, "trend": 9.281786, "fair_value": 10.724299, "relative_strength": 16.791506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.55361, "energy": 14.839328, "activity_lines": [ 9.3345, 9.307996, 9.157768, 9.165847 ] }, { "date": "2025-04-25", "close": 9.394429, "volume": 19500, "typical_volume": 52890.0, "trend": 9.258069, "fair_value": 10.706159, "relative_strength": 13.241271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.399545, "energy": 17.285849, "activity_lines": [ 9.374543, 9.321929, 9.189167, 9.173115 ] }, { "date": "2025-05-02", "close": 9.582317, "volume": 27400, "typical_volume": 53345.0, "trend": 9.240615, "fair_value": 10.690822, "relative_strength": 11.219393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.430516, "energy": 38.102525, "activity_lines": [ 9.465551, 9.366843, 9.237205, 9.194034 ] }, { "date": "2025-05-09", "close": 9.676263, "volume": 13100, "typical_volume": 51070.0, "trend": 9.229247, "fair_value": 10.677687, "relative_strength": 10.785563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.454706, "energy": 45.825576, "activity_lines": [ 9.563684, 9.428687, 9.291196, 9.22214 ] }, { "date": "2025-05-16", "close": 9.864151, "volume": 117200, "typical_volume": 55985.0, "trend": 9.233007, "fair_value": 10.66629, "relative_strength": 14.102942, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.042833, "energy": 66.372855, "activity_lines": [ 9.676262, 9.521222, 9.359218, 9.263102 ] }, { "date": "2025-05-23", "close": 9.864151, "volume": 51300, "typical_volume": 57900.0, "trend": 9.236767, "fair_value": 10.655958, "relative_strength": 15.704374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.332732, "energy": 69.288615, "activity_lines": [ 9.757681, 9.605259, 9.422903, 9.303821 ] }, { "date": "2025-05-30", "close": 9.864151, "volume": 62000, "typical_volume": 58745.0, "trend": 9.243482, "fair_value": 10.644561, "relative_strength": 18.12509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.703674, "energy": 67.246442, "activity_lines": [ 9.82031, 9.675963, 9.482251, 9.344297 ] }, { "date": "2025-06-06", "close": 9.770206, "volume": 33700, "typical_volume": 58205.0, "trend": 9.247066, "fair_value": 10.589383, "relative_strength": 17.99596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.524374, "energy": 57.901491, "activity_lines": [ 9.82031, 9.717864, 9.527683, 9.378279 ] }, { "date": "2025-06-13", "close": 9.582317, "volume": 128100, "typical_volume": 63925.0, "trend": 9.241431, "fair_value": 10.552724, "relative_strength": 16.916064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.631101, "energy": 37.216289, "activity_lines": [ 9.745154, 9.71559, 9.550277, 9.399908 ] }, { "date": "2025-06-20", "close": 9.394429, "volume": 1529700, "typical_volume": 139080.0, "trend": 9.247264, "fair_value": 10.51486, "relative_strength": 20.156418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.489003, "energy": 20.904432, "activity_lines": [ 9.613632, 9.667722, 9.550504, 9.409779 ] }, { "date": "2025-06-27", "close": 9.582317, "volume": 48800, "typical_volume": 139640.0, "trend": 9.262314, "fair_value": 10.481399, "relative_strength": 20.584608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.170716, "energy": 17.385957, "activity_lines": [ 9.576054, 9.654057, 9.565049, 9.431396 ] }, { "date": "2025-07-04", "close": 9.676263, "volume": 55300, "typical_volume": 134100.0, "trend": 9.280496, "fair_value": 10.453871, "relative_strength": 17.357775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.75378, "energy": 17.041241, "activity_lines": [ 9.588581, 9.657473, 9.583013, 9.458102 ] }, { "date": "2025-07-11", "close": 9.676263, "volume": 15800, "typical_volume": 129305.0, "trend": 9.304588, "fair_value": 10.430075, "relative_strength": 16.894103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.435543, "energy": 15.511426, "activity_lines": [ 9.613633, 9.655765, 9.598803, 9.483635 ] }, { "date": "2025-07-18", "close": 9.770206, "volume": 43100, "typical_volume": 128460.0, "trend": 9.334766, "fair_value": 10.406881, "relative_strength": 9.491449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.480831, "energy": 24.381973, "activity_lines": [ 9.676262, 9.66943, 9.623052, 9.513675 ] }, { "date": "2025-07-25", "close": 9.864151, "volume": 17500, "typical_volume": 127790.0, "trend": 9.365121, "fair_value": 10.379491, "relative_strength": 9.400877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.590038, "energy": 29.654295, "activity_lines": [ 9.757681, 9.698467, 9.654893, 9.547829 ] }, { "date": "2025-08-01", "close": 9.864151, "volume": 34300, "typical_volume": 122955.0, "trend": 9.395475, "fair_value": 10.353701, "relative_strength": 9.028818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.641498, "energy": 35.676157, "activity_lines": [ 9.807784, 9.727505, 9.684507, 9.580025 ] }, { "date": "2025-08-08", "close": 10.521761, "volume": 115800, "typical_volume": 124545.0, "trend": 9.452183, "fair_value": 10.335857, "relative_strength": 12.19136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.255708, "energy": 62.192522, "activity_lines": [ 10.058302, 9.876107, 9.77326, 9.652688 ] }, { "date": "2025-08-15", "close": 11.085426, "volume": 118600, "typical_volume": 129465.0, "trend": 9.530634, "fair_value": 10.320561, "relative_strength": 17.70612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.607369, "energy": 79.652698, "activity_lines": [ 10.440342, 10.115238, 9.909493, 9.758059 ] }, { "date": "2025-08-22", "close": 11.179371, "volume": 89500, "typical_volume": 133095.0, "trend": 9.615172, "fair_value": 10.308532, "relative_strength": 18.748834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.414826, "energy": 83.556312, "activity_lines": [ 10.759753, 10.347537, 10.045787, 9.864429 ] }, { "date": "2025-08-29", "close": 11.085426, "volume": 32600, "typical_volume": 131875.0, "trend": 9.696578, "fair_value": 10.297501, "relative_strength": 18.804464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.994335, "energy": 83.013332, "activity_lines": [ 10.953904, 10.533717, 10.162536, 9.959284 ] }, { "date": "2025-09-05", "close": 10.709649, "volume": 61000, "typical_volume": 130715.0, "trend": 9.772845, "fair_value": 10.283527, "relative_strength": 11.929156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.140815, "energy": 75.439629, "activity_lines": [ 10.941378, 10.620829, 10.235454, 10.024643 ] }, { "date": "2025-09-12", "close": 10.897538, "volume": 25200, "typical_volume": 131000.0, "trend": 9.828782, "fair_value": 10.271824, "relative_strength": 11.05053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.385135, "energy": 58.259883, "activity_lines": [ 10.935115, 10.721606, 10.320899, 10.097204 ] }, { "date": "2025-09-19", "close": 10.615705, "volume": 25300, "typical_volume": 130895.0, "trend": 9.863503, "fair_value": 10.260979, "relative_strength": 7.961758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.956623, "energy": 41.483, "activity_lines": [ 10.809856, 10.748935, 10.372345, 10.147973 ] }, { "date": "2025-09-26", "close": 10.615705, "volume": 40700, "typical_volume": 132275.0, "trend": 9.90118, "fair_value": 10.253333, "relative_strength": 8.775526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.488404, "energy": 28.716536, "activity_lines": [ 10.715912, 10.759184, 10.418869, 10.196503 ] }, { "date": "2025-10-03", "close": 11.085426, "volume": 207700, "typical_volume": 136800.0, "trend": 9.957469, "fair_value": 10.250297, "relative_strength": 11.839892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.072994, "energy": 33.128339, "activity_lines": [ 10.816119, 10.839463, 10.505656, 10.272906 ] }, { "date": "2025-10-10", "close": 10.709649, "volume": 20500, "typical_volume": 135260.0, "trend": 10.010097, "fair_value": 10.245919, "relative_strength": 8.195964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.64576, "energy": 25.79418, "activity_lines": [ 10.791067, 10.829215, 10.550839, 10.321433 ] }, { "date": "2025-10-17", "close": 10.709649, "volume": 17100, "typical_volume": 133015.0, "trend": 10.05977, "fair_value": 10.239408, "relative_strength": 8.7411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.473938, "energy": 24.641668, "activity_lines": [ 10.766016, 10.803593, 10.591995, 10.366566 ] }, { "date": "2025-10-24", "close": 10.803594, "volume": 142000, "typical_volume": 138430.0, "trend": 10.112575, "fair_value": 10.234033, "relative_strength": 6.002598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.933533, "energy": 25.452086, "activity_lines": [ 10.784805, 10.791637, 10.638073, 10.414554 ] }, { "date": "2025-10-31", "close": 10.991482, "volume": 42700, "typical_volume": 134160.0, "trend": 10.180507, "fair_value": 10.229861, "relative_strength": 7.730107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.394494, "energy": 28.231244, "activity_lines": [ 10.853697, 10.818966, 10.697123, 10.471258 ] }, { "date": "2025-11-07", "close": 10.709649, "volume": 34500, "typical_volume": 59400.0, "trend": 10.22427, "fair_value": 10.22495, "relative_strength": 5.077856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.048535, "energy": 24.654368, "activity_lines": [ 10.803593, 10.798469, 10.722622, 10.505396 ] }, { "date": "2025-11-14", "close": 10.521761, "volume": 79700, "typical_volume": 60945.0, "trend": 10.255585, "fair_value": 10.217768, "relative_strength": 5.574129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.65744, "energy": 17.214063, "activity_lines": [ 10.715912, 10.750643, 10.723965, 10.524589 ] }, { "date": "2025-11-21", "close": 10.615705, "volume": 79200, "typical_volume": 62140.0, "trend": 10.296294, "fair_value": 10.211721, "relative_strength": 7.230154, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.53531, "energy": 11.035769, "activity_lines": [ 10.672072, 10.723314, 10.72978, 10.547823 ] }, { "date": "2025-11-28", "close": 11.179371, "volume": 101600, "typical_volume": 66430.0, "trend": 10.34953, "fair_value": 10.210886, "relative_strength": 12.035616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.519061, "energy": 25.833708, "activity_lines": [ 10.822383, 10.803594, 10.784805, 10.604795 ] }, { "date": "2025-12-05", "close": 11.461204, "volume": 42600, "typical_volume": 66405.0, "trend": 10.409028, "fair_value": 10.211859, "relative_strength": 12.581159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.344549, "energy": 46.458729, "activity_lines": [ 11.041586, 10.924867, 10.859513, 10.676516 ] }, { "date": "2025-12-12", "close": 11.743036, "volume": 113200, "typical_volume": 71190.0, "trend": 10.471657, "fair_value": 10.215171, "relative_strength": 16.288596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.456495, "energy": 68.349531, "activity_lines": [ 11.323419, 11.08201, 10.95301, 10.762581 ] }, { "date": "2025-12-19", "close": 12.118814, "volume": 109500, "typical_volume": 74950.0, "trend": 10.546812, "fair_value": 10.223557, "relative_strength": 19.285807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.050146, "energy": 82.195002, "activity_lines": [ 11.661618, 11.29552, 11.073348, 10.86885 ] }, { "date": "2025-12-26", "close": 12.400646, "volume": 111900, "typical_volume": 74755.0, "trend": 10.631362, "fair_value": 10.23215, "relative_strength": 20.388535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.726672, "energy": 89.199885, "activity_lines": [ 11.987292, 11.534651, 11.209791, 10.988452 ] }, { "date": "2026-01-02", "close": 12.494591, "volume": 29200, "typical_volume": 70285.0, "trend": 10.722175, "fair_value": 10.240813, "relative_strength": 20.283618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.732961, "energy": 93.014253, "activity_lines": [ 12.225284, 11.760117, 11.346234, 11.10866 ] }, { "date": "2026-01-09", "close": 12.964313, "volume": 116100, "typical_volume": 71615.0, "trend": 10.834908, "fair_value": 10.24609, "relative_strength": 24.23393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.616844, "energy": 95.274097, "activity_lines": [ 12.532169, 12.040242, 11.520702, 11.253314 ] }, { "date": "2026-01-16", "close": 12.964313, "volume": 180200, "typical_volume": 78995.0, "trend": 10.953905, "fair_value": 10.252433, "relative_strength": 21.117325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.14333, "energy": 92.690222, "activity_lines": [ 12.738846, 12.284497, 11.68667, 11.390695 ] }, { "date": "2026-01-23", "close": 12.964313, "volume": 71600, "typical_volume": 79525.0, "trend": 11.066638, "fair_value": 10.259309, "relative_strength": 16.612853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.972622, "energy": 90.114051, "activity_lines": [ 12.864106, 12.487759, 11.843691, 11.520399 ] }, { "date": "2026-01-30", "close": 13.058256, "volume": 55400, "typical_volume": 81035.0, "trend": 11.179371, "fair_value": 10.268386, "relative_strength": 15.601937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.779389, "energy": 87.345625, "activity_lines": [ 12.964313, 12.663691, 11.998923, 11.64889 ] }, { "date": "2026-02-06", "close": 12.964313, "volume": 64900, "typical_volume": 83015.0, "trend": 11.288972, "fair_value": 10.277394, "relative_strength": 11.60669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.759443, "energy": 73.228115, "activity_lines": [ 12.989364, 12.778132, 12.134919, 11.764048 ] }, { "date": "2026-02-13", "close": 13.058256, "volume": 57200, "typical_volume": 83840.0, "trend": 11.398574, "fair_value": 10.280075, "relative_strength": 5.964235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.787837, "energy": 66.667201, "activity_lines": [ 13.014416, 12.8772, 12.268677, 11.878195 ] }, { "date": "2026-02-20", "close": 13.715867, "volume": 477100, "typical_volume": 97310.0, "trend": 11.526965, "fair_value": 10.28857, "relative_strength": 7.212597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.393386, "energy": 72.648836, "activity_lines": [ 13.252408, 13.066797, 12.453434, 12.027698 ] }, { "date": "2026-02-27", "close": 14.091644, "volume": 190100, "typical_volume": 105790.0, "trend": 11.667881, "fair_value": 10.302673, "relative_strength": 6.333577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.133559, "energy": 76.185488, "activity_lines": [ 13.565556, 13.288847, 12.661454, 12.193161 ] }, { "date": "2026-03-06", "close": 13.527978, "volume": 362900, "typical_volume": 123080.0, "trend": 11.768088, "fair_value": 10.312096, "relative_strength": 10.179352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.944802, "energy": 65.630597, "activity_lines": [ 13.615659, 13.372543, 12.799686, 12.313167 ] }, { "date": "2026-03-13", "close": 13.809811, "volume": 104500, "typical_volume": 121205.0, "trend": 11.858901, "fair_value": 10.325458, "relative_strength": 12.056243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.804661, "energy": 67.167575, "activity_lines": [ 13.728393, 13.486984, 12.951339, 12.444891 ] }, { "date": "2026-03-20", "close": 13.903755, "volume": 1358388, "typical_volume": 186989.4, "trend": 11.949714, "fair_value": 10.339422, "relative_strength": 10.487664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.079121, "energy": 66.857791, "activity_lines": [ 13.816074, 13.594593, 13.097624, 12.576817 ] }, { "date": "2026-03-27", "close": 14.091644, "volume": 76100, "typical_volume": 189069.4, "trend": 12.049921, "fair_value": 10.354591, "relative_strength": 10.434452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.705719, "energy": 66.566018, "activity_lines": [ 13.910018, 13.719283, 13.247935, 12.715006 ] }, { "date": "2026-04-03", "close": 13.9977, "volume": 103500, "typical_volume": 190259.4, "trend": 12.159523, "fair_value": 10.369691, "relative_strength": 8.77775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.488161, "energy": 64.334563, "activity_lines": [ 13.947596, 13.806395, 13.373194, 12.84067 ] }, { "date": "2026-04-10", "close": 14.091644, "volume": 78700, "typical_volume": 190234.4, "trend": 12.265993, "fair_value": 10.384326, "relative_strength": 5.432618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.616817, "energy": 64.8311, "activity_lines": [ 14.022752, 13.891799, 13.490848, 12.965323 ] }, { "date": "2026-04-17", "close": 13.9977, "volume": 160700, "typical_volume": 193189.4, "trend": 12.378726, "fair_value": 10.40084, "relative_strength": 6.195691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.167744, "energy": 60.123495, "activity_lines": [ 14.029015, 13.941333, 13.583003, 13.077046 ] }, { "date": "2026-04-24", "close": 13.8, "volume": 171800, "typical_volume": 199649.4, "trend": 12.484869, "fair_value": 10.418819, "relative_strength": 6.275109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.048272, "energy": 50.681144, "activity_lines": [ 13.956852, 13.936133, 13.642908, 13.168741 ] }, { "date": "2026-05-01", "close": 13.8, "volume": 16900, "typical_volume": 194834.4, "trend": 12.575355, "fair_value": 10.436251, "relative_strength": 3.322804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.166081, "energy": 40.853723, "activity_lines": [ 13.891606, 13.917447, 13.691677, 13.253588 ] }, { "date": "2026-05-08", "close": 13.8, "volume": 14000, "typical_volume": 190059.4, "trend": 12.678367, "fair_value": 10.448766, "relative_strength": 2.597122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.270164, "energy": 32.685979, "activity_lines": [ 13.845803, 13.897231, 13.730651, 13.332597 ] }, { "date": "2026-05-15", "close": 14.0, "volume": 52600, "typical_volume": 187094.4, "trend": 12.788045, "fair_value": 10.46748, "relative_strength": 2.663468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.949841, "energy": 31.094751, "activity_lines": [ 13.879847, 13.918681, 13.780666, 13.417864 ] }, { "date": "2026-05-22", "close": 13.9, "volume": 23800, "typical_volume": 186824.4, "trend": 12.891259, "fair_value": 10.4861, "relative_strength": 0.41815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.691471, "energy": 30.108714, "activity_lines": [ 13.886667, 13.913368, 13.813542, 13.489603 ] }, { "date": "2026-05-29", "close": 14.3, "volume": 86000, "typical_volume": 185319.4, "trend": 13.001543, "fair_value": 10.505098, "relative_strength": 1.235973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.053315, "energy": 45.050755, "activity_lines": [ 14.033333, 13.979141, 13.87782, 13.580489 ] }, { "date": "2026-06-05", "close": 14.5, "volume": 21400, "typical_volume": 177379.4, "trend": 13.127888, "fair_value": 10.526471, "relative_strength": 1.606317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.775364, "energy": 70.606553, "activity_lines": [ 14.213333, 14.074074, 13.954786, 13.677164 ] }, { "date": "2026-06-12", "close": 14.3, "volume": 24800, "typical_volume": 175039.4, "trend": 13.253829, "fair_value": 10.546015, "relative_strength": -0.506892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.544312, "energy": 74.23733, "activity_lines": [ 14.28, 14.125219, 14.005391, 13.752784 ] }, { "date": "2026-06-19", "close": 14.2, "volume": 6200, "typical_volume": 172579.4, "trend": 13.373306, "fair_value": 10.567651, "relative_strength": -0.000927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.722339, "energy": 70.749382, "activity_lines": [ 14.28, 14.152685, 14.040113, 13.813827 ] }, { "date": "2026-06-26", "close": 14.1, "volume": 300, "typical_volume": 169349.4, "trend": 13.47066, "fair_value": 10.589738, "relative_strength": 1.174211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.025353, "energy": 55.715488, "activity_lines": [ 14.233333, 14.16, 14.059873, 13.860711 ] }, { "date": "2026-07-03", "close": 14.2, "volume": 6800, "typical_volume": 166829.4, "trend": 13.561953, "fair_value": 10.612466, "relative_strength": -2.503645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.146658, "energy": 39.277151, "activity_lines": [ 14.206667, 14.183636, 14.083749, 13.907765 ] }, { "date": "2026-07-10", "close": 14.2, "volume": 104200, "typical_volume": 148184.4, "trend": 13.643852, "fair_value": 10.635741, "relative_strength": -3.147147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.905911, "energy": 29.298858, "activity_lines": [ 14.186667, 14.2, 14.102188, 13.948929 ] }, { "date": "2026-07-17", "close": 14.5, "volume": 98000, "typical_volume": 143579.4, "trend": 13.723225, "fair_value": 10.660392, "relative_strength": -2.311964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.28955, "energy": 41.776237, "activity_lines": [ 14.286667, 14.263636, 14.146894, 14.004165 ] }, { "date": "2026-07-24", "close": 14.4, "volume": 71000, "typical_volume": 128984.4, "trend": 13.78987, "fair_value": 10.684948, "relative_strength": -3.395373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.119149, "energy": 41.539586, "activity_lines": [ 14.34, 14.296364, 14.180131, 14.047828 ] }, { "date": "2026-07-31", "close": 14.6, "volume": 23100, "typical_volume": 124914.4, "trend": 13.86005, "fair_value": 10.710787, "relative_strength": -1.133642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.794571, "energy": 51.778481, "activity_lines": [ 14.446667, 14.358182, 14.228263, 14.100094 ] }, { "date": "2026-08-07", "close": 14.8, "volume": 84700, "typical_volume": 61230.0, "trend": 13.92124, "fair_value": 10.737908, "relative_strength": 0.726385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.528628, "energy": 58.533952, "activity_lines": [ 14.586667, 14.443636, 14.29168, 14.160736 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }