{ "ticker": { "uuid": "26a1c19c-0dba-4359-b2ef-4c76b85fa032", "symbol": "688625", "name": "GCH Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -25.476, "architecture_energy": 53.794, "architecture_maturity": 15.625, "architecture_confidence": 60.801, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 33.71, "rotation_up": 14.24, "upward_expansion": 25.58, "deceleration": 50.5, "rotation_down": 68.25, "downward_expansion": 52.91 }, "activity_lines": [ 56.794668, 65.17491, 73.209429, 72.357591 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 60.080002, "trend_reference": 70.295, "distance_from_trend": -0.145316, "trend_direction": "Improving", "fair_value": 36.469785, "distance_from_fair_value": 0.647391, "fair_value_direction": "Weakening", "relative_strength": 8.70627, "relative_strength_direction": "Weakening", "price_momentum": -0.028775, "excess_performance": 0.014429, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.145316, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.180331, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.647391, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.907284, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.087063, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.631583, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.028775, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.449452, "read": "Demand-led" } ], "volume": { "latest": 28500931, "relative_activity": 1.424475, "balance": 1.449452, "dry_up": 1.307603, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.259308, "annualized_volatility": 0.893429, "from_high_reference": -0.480187, "from_low_reference": 0.946084 }, "levels": { "trend_reference": 70.295, "fair_value_reference": 36.469785, "structural_low": 47.360001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.024902, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007391, "regime_survival": 0.5, "best_return": 0.052679, "worst_return": -0.002876, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.201332, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.075124, "regime_survival": 0.0, "best_return": 0.201332, "worst_return": 0.201332, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.144465, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.025628, "regime_survival": 0.0, "best_return": 0.144465, "worst_return": 0.144465, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.363672, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.138358, "regime_survival": 0.0, "best_return": 0.363672, "worst_return": 0.363672, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.049073, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.052679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": -0.115848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.104702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.132743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": -0.090024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": 0.099116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": -0.155716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-08-15", "tenure": "Established", "return": 0.070916, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-03-27", "tenure": "Extended", "return": 0.612563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.336626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.260274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.28341, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.192063, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 27.994198, "volume": 3961114, "typical_volume": 3005693.45, "trend": 30.922528, "fair_value": 32.43687, "relative_strength": -14.520713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.051037, "energy": 23.772799, "activity_lines": [ 27.660917, 27.070184, 27.718378, 29.061007 ] }, { "date": "2023-08-04", "close": 27.549524, "volume": 3862681, "typical_volume": 3141231.0, "trend": 30.742188, "fair_value": 32.39244, "relative_strength": -16.255001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.610236, "energy": 21.580899, "activity_lines": [ 27.708529, 27.182393, 27.602365, 28.843394 ] }, { "date": "2023-08-11", "close": 26.613018, "volume": 2201172, "typical_volume": 3130996.1, "trend": 30.478977, "fair_value": 32.340373, "relative_strength": -16.594862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.427989, "energy": 24.615827, "activity_lines": [ 27.367613, 27.130577, 27.422122, 28.576996 ] }, { "date": "2023-08-18", "close": 26.383942, "volume": 1759939, "typical_volume": 2970671.35, "trend": 30.150189, "fair_value": 32.28719, "relative_strength": -15.63745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.254628, "energy": 33.610217, "activity_lines": [ 26.981781, 27.051319, 27.252145, 28.3128 ] }, { "date": "2023-08-25", "close": 24.659149, "volume": 2949767, "typical_volume": 2955648.7, "trend": 29.775136, "fair_value": 32.219685, "relative_strength": -19.186272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.459561, "energy": 48.116222, "activity_lines": [ 26.117588, 26.664343, 26.939366, 27.95854 ] }, { "date": "2023-09-01", "close": 25.689983, "volume": 2843326, "typical_volume": 2994810.45, "trend": 29.378299, "fair_value": 32.162407, "relative_strength": -17.508741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.23272, "energy": 51.148795, "activity_lines": [ 25.800926, 26.480104, 26.755562, 27.694982 ] }, { "date": "2023-09-08", "close": 25.24531, "volume": 2089570, "typical_volume": 2980492.9, "trend": 28.995386, "fair_value": 32.102259, "relative_strength": -17.961636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.001491, "energy": 56.413852, "activity_lines": [ 25.489655, 26.198723, 26.555619, 27.428337 ] }, { "date": "2023-09-15", "close": 25.278996, "volume": 1857950, "typical_volume": 2905160.3, "trend": 28.705675, "fair_value": 32.043437, "relative_strength": -17.406833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.26586, "energy": 57.592204, "activity_lines": [ 25.343227, 25.944537, 26.382787, 27.18857 ] }, { "date": "2023-09-22", "close": 25.80345, "volume": 1879403, "typical_volume": 2957930.0, "trend": 28.385609, "fair_value": 31.990104, "relative_strength": -15.472894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.084935, "energy": 39.551064, "activity_lines": [ 25.460552, 25.818535, 26.285441, 27.00133 ] }, { "date": "2023-09-29", "close": 25.509138, "volume": 988938, "typical_volume": 2903013.7, "trend": 28.078865, "fair_value": 31.935181, "relative_strength": -15.239977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.437921, "energy": 37.412492, "activity_lines": [ 25.518472, 25.675914, 26.180572, 26.815751 ] }, { "date": "2023-10-13", "close": 26.008781, "volume": 1634180, "typical_volume": 2881927.5, "trend": 27.803149, "fair_value": 31.885379, "relative_strength": -12.445173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.285646, "energy": 27.952706, "activity_lines": [ 25.686274, 25.664298, 26.132426, 26.682197 ] }, { "date": "2023-10-20", "close": 24.386656, "volume": 1290564, "typical_volume": 2871199.05, "trend": 27.522995, "fair_value": 31.82289, "relative_strength": -14.439613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.122673, "energy": 38.469252, "activity_lines": [ 25.292114, 25.393848, 25.940369, 26.461778 ] }, { "date": "2023-10-27", "close": 26.809578, "volume": 3211255, "typical_volume": 2871074.35, "trend": 27.304965, "fair_value": 31.781457, "relative_strength": -6.502596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.941297, "energy": 18.214674, "activity_lines": [ 25.762839, 25.621436, 25.995765, 26.415751 ] }, { "date": "2023-11-03", "close": 27.959442, "volume": 3936953, "typical_volume": 2952906.2, "trend": 27.207236, "fair_value": 31.750129, "relative_strength": -2.307109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.613468, "energy": 9.316596, "activity_lines": [ 26.514813, 26.054517, 26.163456, 26.457976 ] }, { "date": "2023-11-10", "close": 27.733574, "volume": 2923651, "typical_volume": 2936818.05, "trend": 27.094118, "fair_value": 31.717475, "relative_strength": -3.080362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.582058, "energy": 13.008732, "activity_lines": [ 27.047764, 26.417885, 26.303675, 26.491933 ] }, { "date": "2023-11-17", "close": 27.719887, "volume": 1509844, "typical_volume": 2909406.4, "trend": 26.978297, "fair_value": 31.685236, "relative_strength": -3.202573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.870038, "energy": 28.681107, "activity_lines": [ 27.427858, 26.722867, 26.43196, 26.532305 ] }, { "date": "2023-11-24", "close": 26.713757, "volume": 2025786, "typical_volume": 2778200.1, "trend": 26.859932, "fair_value": 31.645464, "relative_strength": -5.978945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.177461, "energy": 26.196729, "activity_lines": [ 27.358501, 26.808008, 26.450489, 26.515238 ] }, { "date": "2023-12-01", "close": 27.227089, "volume": 2061113, "typical_volume": 2616105.7, "trend": 26.746101, "fair_value": 31.610398, "relative_strength": -3.518411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.025397, "energy": 27.861288, "activity_lines": [ 27.305115, 26.959783, 26.516434, 26.538926 ] }, { "date": "2023-12-08", "close": 26.31678, "volume": 1524215, "typical_volume": 2392995.55, "trend": 26.619668, "fair_value": 31.568716, "relative_strength": -4.423634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.852754, "energy": 7.244363, "activity_lines": [ 26.920458, 26.910627, 26.495004, 26.511227 ] }, { "date": "2023-12-15", "close": 26.138824, "volume": 1936929, "typical_volume": 2322417.5, "trend": 26.576687, "fair_value": 31.526295, "relative_strength": -3.816067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.193534, "energy": 10.409205, "activity_lines": [ 26.585994, 26.819783, 26.463843, 26.480205 ] }, { "date": "2023-12-22", "close": 25.584429, "volume": 2874135, "typical_volume": 2268068.55, "trend": 26.488501, "fair_value": 31.480234, "relative_strength": -4.486601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.122534, "energy": 18.222343, "activity_lines": [ 26.173048, 26.616691, 26.387402, 26.416189 ] }, { "date": "2023-12-29", "close": 26.843798, "volume": 2285511, "typical_volume": 2189210.05, "trend": 26.453523, "fair_value": 31.444569, "relative_strength": -1.457094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.481337, "energy": 9.371893, "activity_lines": [ 26.322255, 26.65029, 26.442377, 26.439111 ] }, { "date": "2024-01-05", "close": 25.050564, "volume": 3305815, "typical_volume": 2244442.2, "trend": 26.37539, "fair_value": 31.395759, "relative_strength": -6.253495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.453242, "energy": 31.150598, "activity_lines": [ 25.865048, 26.313171, 26.329928, 26.348598 ] }, { "date": "2024-01-12", "close": 25.365406, "volume": 3256562, "typical_volume": 2319273.35, "trend": 26.330659, "fair_value": 31.350075, "relative_strength": -3.139158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.385263, "energy": 35.288231, "activity_lines": [ 25.657891, 26.065279, 26.254904, 26.283437 ] }, { "date": "2024-01-19", "close": 23.784348, "volume": 3611749, "typical_volume": 2352372.45, "trend": 26.273426, "fair_value": 31.29319, "relative_strength": -7.085189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.570431, "energy": 53.148475, "activity_lines": [ 24.987139, 25.577086, 26.034153, 26.119159 ] }, { "date": "2024-01-26", "close": 23.26417, "volume": 3994857, "typical_volume": 2409949.0, "trend": 26.222435, "fair_value": 31.233272, "relative_strength": -10.91638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.976546, "energy": 70.933123, "activity_lines": [ 24.299959, 25.066119, 25.768028, 25.925014 ] }, { "date": "2024-02-02", "close": 20.191029, "volume": 4372787, "typical_volume": 2524109.85, "trend": 26.015331, "fair_value": 31.151477, "relative_strength": -16.943188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.352385, "energy": 85.465403, "activity_lines": [ 22.743083, 24.077412, 25.220774, 25.535891 ] }, { "date": "2024-02-09", "close": 22.518129, "volume": 4819013, "typical_volume": 2672163.0, "trend": 25.863114, "fair_value": 31.087997, "relative_strength": -11.054537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.52022, "energy": 74.774427, "activity_lines": [ 22.405425, 23.630409, 24.919216, 25.310265 ] }, { "date": "2024-02-23", "close": 23.407904, "volume": 2738235, "typical_volume": 2715104.6, "trend": 25.715627, "fair_value": 31.031938, "relative_strength": -11.144047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.791717, "energy": 67.922364, "activity_lines": [ 22.533187, 23.430801, 24.715546, 25.151864 ] }, { "date": "2024-03-01", "close": 22.750839, "volume": 4094099, "typical_volume": 2870362.65, "trend": 25.550056, "fair_value": 30.97193, "relative_strength": -13.698037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.369003, "energy": 52.544453, "activity_lines": [ 22.572428, 23.164616, 24.460705, 24.960588 ] }, { "date": "2024-03-08", "close": 23.038305, "volume": 1783460, "typical_volume": 2877826.65, "trend": 25.38486, "fair_value": 30.914853, "relative_strength": -12.520357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.650289, "energy": 36.321898, "activity_lines": [ 22.776392, 23.012296, 24.246377, 24.798539 ] }, { "date": "2024-03-15", "close": 23.483191, "volume": 1669736, "typical_volume": 2896785.25, "trend": 25.249316, "fair_value": 30.86177, "relative_strength": -10.537139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.993632, "energy": 25.880689, "activity_lines": [ 23.143709, 22.987158, 24.088564, 24.675851 ] }, { "date": "2024-03-22", "close": 22.983551, "volume": 1716527, "typical_volume": 2822048.85, "trend": 25.128333, "fair_value": 30.805896, "relative_strength": -11.64343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.841796, "energy": 24.556104, "activity_lines": [ 23.125001, 22.932279, 23.887469, 24.529672 ] }, { "date": "2024-03-29", "close": 22.347021, "volume": 1149881, "typical_volume": 2682695.25, "trend": 24.993769, "fair_value": 30.746327, "relative_strength": -13.361602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.362009, "energy": 27.103496, "activity_lines": [ 22.863089, 22.799249, 23.643971, 24.350233 ] }, { "date": "2024-04-05", "close": 22.990395, "volume": 889265, "typical_volume": 2580975.95, "trend": 24.938144, "fair_value": 30.692089, "relative_strength": -11.135665, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.349511, "energy": 24.205035, "activity_lines": [ 22.88636, 22.838075, 23.488472, 24.220983 ] }, { "date": "2024-04-12", "close": 22.319641, "volume": 1511238, "typical_volume": 2581045.65, "trend": 24.825799, "fair_value": 30.633947, "relative_strength": -11.893402, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.169945, "energy": 32.68894, "activity_lines": [ 22.670076, 22.769382, 23.291679, 24.052047 ] }, { "date": "2024-04-19", "close": 22.675552, "volume": 1431430, "typical_volume": 2551327.85, "trend": 24.740141, "fair_value": 30.579062, "relative_strength": -11.428299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.773048, "energy": 29.702277, "activity_lines": [ 22.62034, 22.782573, 23.154497, 23.913322 ] }, { "date": "2024-04-26", "close": 25.283274, "volume": 3563140, "typical_volume": 2626429.2, "trend": 24.740283, "fair_value": 30.542789, "relative_strength": -1.727588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.237823, "energy": 9.628045, "activity_lines": [ 23.493687, 23.224723, 23.2849, 23.948362 ] }, { "date": "2024-05-03", "close": 26.255182, "volume": 825325, "typical_volume": 2591484.7, "trend": 24.755341, "fair_value": 30.513622, "relative_strength": 1.684975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.134984, "energy": 14.608287, "activity_lines": [ 24.537689, 23.793307, 23.517121, 24.046098 ] }, { "date": "2024-05-10", "close": 27.671974, "volume": 2195885, "typical_volume": 2604432.5, "trend": 24.827436, "fair_value": 30.494422, "relative_strength": 5.592362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.213883, "energy": 48.236347, "activity_lines": [ 25.793411, 24.567721, 23.884569, 24.234268 ] }, { "date": "2024-05-17", "close": 26.364691, "volume": 1951511, "typical_volume": 2558301.3, "trend": 24.839299, "fair_value": 30.466705, "relative_strength": 0.777047, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.737321, "energy": 57.650033, "activity_lines": [ 26.301266, 25.014973, 24.120212, 24.333445 ] }, { "date": "2024-05-24", "close": 25.700785, "volume": 1710131, "typical_volume": 2529532.3, "trend": 24.883104, "fair_value": 30.434933, "relative_strength": 0.325787, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.561957, "energy": 56.919745, "activity_lines": [ 26.31815, 25.281034, 24.288911, 24.389025 ] }, { "date": "2024-05-31", "close": 26.152514, "volume": 1690753, "typical_volume": 2448779.2, "trend": 24.861201, "fair_value": 30.406572, "relative_strength": 2.186868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.644091, "energy": 54.796429, "activity_lines": [ 26.283928, 25.588908, 24.506074, 24.470923 ] }, { "date": "2024-06-07", "close": 25.064253, "volume": 2135432, "typical_volume": 2392722.7, "trend": 24.764695, "fair_value": 30.371425, "relative_strength": -0.817092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.535319, "energy": 24.02279, "activity_lines": [ 25.829002, 25.641299, 24.614346, 24.484023 ] }, { "date": "2024-06-14", "close": 27.254467, "volume": 1717309, "typical_volume": 2298000.7, "trend": 24.748725, "fair_value": 30.351053, "relative_strength": 8.385679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.2603, "energy": 27.458911, "activity_lines": [ 26.183543, 26.042507, 24.932644, 24.644653 ] }, { "date": "2024-06-21", "close": 26.405758, "volume": 1451035, "typical_volume": 2170809.6, "trend": 24.704921, "fair_value": 30.325434, "relative_strength": 6.085261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.660492, "energy": 33.484696, "activity_lines": [ 26.283015, 26.211875, 25.153589, 24.751559 ] }, { "date": "2024-06-28", "close": 24.886299, "volume": 1584006, "typical_volume": 2031370.55, "trend": 24.644005, "fair_value": 30.290343, "relative_strength": 0.877132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.038759, "energy": 22.856646, "activity_lines": [ 25.873263, 26.030685, 25.214863, 24.76326 ] }, { "date": "2024-07-05", "close": 23.670286, "volume": 1200514, "typical_volume": 1850445.6, "trend": 24.525445, "fair_value": 30.247907, "relative_strength": -3.544209, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 20.592287, "energy": 11.049237, "activity_lines": [ 25.112472, 25.588206, 25.137967, 24.70044 ] }, { "date": "2024-07-12", "close": 24.494936, "volume": 1595542, "typical_volume": 1793310.95, "trend": 24.464717, "fair_value": 30.231289, "relative_strength": -0.900912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.823408, "energy": 16.975915, "activity_lines": [ 24.792047, 25.32499, 25.134124, 24.698471 ] }, { "date": "2024-07-19", "close": 24.04767, "volume": 1002141, "typical_volume": 1638713.05, "trend": 24.395012, "fair_value": 30.215468, "relative_strength": -2.977879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.927547, "energy": 18.315855, "activity_lines": [ 24.360487, 25.012458, 25.082507, 24.671565 ] }, { "date": "2024-07-26", "close": 23.292904, "volume": 874791, "typical_volume": 1593279.6, "trend": 24.318628, "fair_value": 30.150878, "relative_strength": -2.930347, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.343567, "energy": 25.960357, "activity_lines": [ 23.891125, 24.628592, 24.952832, 24.600461 ] }, { "date": "2024-08-02", "close": 23.083246, "volume": 928368, "typical_volume": 1556211.2, "trend": 24.193276, "fair_value": 30.074462, "relative_strength": -4.10337, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.800144, "energy": 35.095062, "activity_lines": [ 23.559401, 24.262458, 24.801978, 24.520759 ] }, { "date": "2024-08-09", "close": 24.487947, "volume": 1460096, "typical_volume": 1543389.65, "trend": 24.174522, "fair_value": 30.004281, "relative_strength": 3.263322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.244557, "energy": 29.132709, "activity_lines": [ 23.816114, 24.199315, 24.786809, 24.53977 ] }, { "date": "2024-08-16", "close": 25.019079, "volume": 1070183, "typical_volume": 1539404.75, "trend": 24.162978, "fair_value": 29.939593, "relative_strength": 4.79605, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 9.813063, "energy": 11.319394, "activity_lines": [ 24.19536, 24.263006, 24.815061, 24.594258 ] }, { "date": "2024-08-23", "close": 23.1112, "volume": 1207991, "typical_volume": 1555341.05, "trend": 24.14054, "fair_value": 29.826455, "relative_strength": -2.289249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.250942, "energy": 14.80921, "activity_lines": [ 23.903704, 23.980632, 24.648885, 24.526401 ] }, { "date": "2024-08-30", "close": 24.299257, "volume": 670073, "typical_volume": 1513282.8, "trend": 24.175043, "fair_value": 29.742963, "relative_strength": 3.143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.662381, "energy": 3.493386, "activity_lines": [ 24.070497, 23.9896, 24.595283, 24.536641 ] }, { "date": "2024-09-06", "close": 23.768126, "volume": 546226, "typical_volume": 1469022.6, "trend": 24.294279, "fair_value": 29.644414, "relative_strength": 3.544522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.61298, "energy": 8.088719, "activity_lines": [ 23.993158, 23.940299, 24.481669, 24.510388 ] }, { "date": "2024-09-13", "close": 22.209675, "volume": 1324698, "typical_volume": 1357100.5, "trend": 24.283997, "fair_value": 29.539217, "relative_strength": -1.03975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.324723, "energy": 38.343726, "activity_lines": [ 23.350675, 23.627973, 24.21443, 24.375898 ] }, { "date": "2024-09-20", "close": 21.014629, "volume": 798442, "typical_volume": 1355756.35, "trend": 24.204222, "fair_value": 29.438311, "relative_strength": -7.393706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.326473, "energy": 65.506245, "activity_lines": [ 22.461729, 23.124923, 23.848012, 24.164971 ] }, { "date": "2024-09-27", "close": 24.22937, "volume": 2404967, "typical_volume": 1366210.45, "trend": 24.253506, "fair_value": 29.331923, "relative_strength": -5.298313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.629377, "energy": 49.571337, "activity_lines": [ 22.911327, 23.26965, 23.812716, 24.166593 ] }, { "date": "2024-10-04", "close": 26.766222, "volume": 1979412, "typical_volume": 1367605.5, "trend": 24.37777, "fair_value": 29.262317, "relative_strength": -3.140999, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.69214, "energy": 7.076448, "activity_lines": [ 24.131997, 23.872319, 24.035417, 24.328704 ] }, { "date": "2024-10-11", "close": 24.480959, "volume": 7222353, "typical_volume": 1643216.6, "trend": 24.411029, "fair_value": 29.13488, "relative_strength": -8.014432, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.356231, "energy": 7.782811, "activity_lines": [ 24.426448, 23.996334, 24.038563, 24.335361 ] }, { "date": "2024-10-18", "close": 27.213491, "volume": 4255284, "typical_volume": 1771443.15, "trend": 24.552027, "fair_value": 29.060345, "relative_strength": 0.897355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.896879, "energy": 29.086475, "activity_lines": [ 25.584222, 24.59176, 24.307758, 24.516165 ] }, { "date": "2024-10-25", "close": 27.667746, "volume": 3687981, "typical_volume": 1849070.6, "trend": 24.729384, "fair_value": 29.012883, "relative_strength": 1.346488, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.849191, "energy": 39.294608, "activity_lines": [ 26.559826, 25.220223, 24.615164, 24.71718 ] }, { "date": "2024-11-01", "close": 27.730646, "volume": 2819316, "typical_volume": 1904170.95, "trend": 24.887393, "fair_value": 28.983644, "relative_strength": 2.533798, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.063649, "energy": 65.148618, "activity_lines": [ 27.112855, 25.811964, 24.916162, 24.910809 ] }, { "date": "2024-11-08", "close": 28.723021, "volume": 4536635, "typical_volume": 2058450.95, "trend": 25.100839, "fair_value": 28.956441, "relative_strength": 0.869457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.556026, "energy": 72.294907, "activity_lines": [ 27.763258, 26.500148, 25.309405, 25.158269 ] }, { "date": "2024-11-15", "close": 25.948559, "volume": 5137258, "typical_volume": 2236113.55, "trend": 25.209939, "fair_value": 28.912395, "relative_strength": -5.252829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.801072, "energy": 53.012926, "activity_lines": [ 27.358387, 26.603452, 25.427378, 25.212961 ] }, { "date": "2024-11-22", "close": 26.416794, "volume": 4119487, "typical_volume": 2382062.2, "trend": 25.247723, "fair_value": 28.855886, "relative_strength": -1.439221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.41375, "energy": 34.318919, "activity_lines": [ 27.011754, 26.752245, 25.584887, 25.290822 ] }, { "date": "2024-11-29", "close": 27.534966, "volume": 2583339, "typical_volume": 2431452.05, "trend": 25.290382, "fair_value": 28.806801, "relative_strength": 1.022458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.207065, "energy": 32.767864, "activity_lines": [ 27.090958, 27.027849, 25.83581, 25.438387 ] }, { "date": "2024-12-06", "close": 27.75161, "volume": 2044696, "typical_volume": 2483579.8, "trend": 25.293037, "fair_value": 28.764717, "relative_strength": -0.310493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.977095, "energy": 29.063665, "activity_lines": [ 27.251229, 27.224291, 26.09289, 25.597175 ] }, { "date": "2024-12-13", "close": 28.995575, "volume": 4505282, "typical_volume": 2665104.35, "trend": 25.380733, "fair_value": 28.703876, "relative_strength": 4.60982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.185183, "energy": 37.210551, "activity_lines": [ 27.824757, 27.582868, 26.450804, 25.836049 ] }, { "date": "2024-12-20", "close": 28.387571, "volume": 4091595, "typical_volume": 2823265.7, "trend": 25.470293, "fair_value": 28.638194, "relative_strength": 3.250708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.957714, "energy": 42.073779, "activity_lines": [ 28.177447, 27.790365, 26.723658, 26.030038 ] }, { "date": "2024-12-27", "close": 26.996845, "volume": 2284380, "typical_volume": 2864479.9, "trend": 25.498437, "fair_value": 28.561627, "relative_strength": -2.541542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.098685, "energy": 34.185388, "activity_lines": [ 27.903961, 27.673974, 26.838803, 26.128526 ] }, { "date": "2025-01-03", "close": 25.759869, "volume": 1947936, "typical_volume": 2908367.55, "trend": 25.521624, "fair_value": 28.476189, "relative_strength": -1.309076, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.306195, "energy": 19.647472, "activity_lines": [ 27.17948, 27.336617, 26.824194, 26.145392 ] }, { "date": "2025-01-10", "close": 25.459358, "volume": 1550298, "typical_volume": 2925482.9, "trend": 25.461787, "fair_value": 28.385782, "relative_strength": -1.018498, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.900991, "energy": 15.273232, "activity_lines": [ 26.473168, 26.97931, 26.777437, 26.141375 ] }, { "date": "2025-01-17", "close": 26.137249, "volume": 1137760, "typical_volume": 2948867.25, "trend": 25.452837, "fair_value": 28.307346, "relative_strength": -0.506373, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.60201, "energy": 20.007972, "activity_lines": [ 26.145636, 26.786552, 26.784059, 26.184953 ] }, { "date": "2025-01-24", "close": 26.333324, "volume": 1255994, "typical_volume": 2984355.65, "trend": 25.501071, "fair_value": 28.233894, "relative_strength": -0.021432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.175729, "energy": 16.50804, "activity_lines": [ 26.074018, 26.676458, 26.800603, 26.241759 ] }, { "date": "2025-01-31", "close": 26.417976, "volume": 177062, "typical_volume": 2926973.85, "trend": 25.592661, "fair_value": 28.162784, "relative_strength": 0.330715, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.158855, "energy": 12.613807, "activity_lines": [ 26.167567, 26.57476, 26.812994, 26.300914 ] }, { "date": "2025-02-07", "close": 27.631296, "volume": 2116737, "typical_volume": 2992888.6, "trend": 25.697206, "fair_value": 28.11119, "relative_strength": 3.016279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.150714, "energy": 15.765152, "activity_lines": [ 26.704147, 26.693644, 26.920899, 26.432439 ] }, { "date": "2025-02-14", "close": 26.156969, "volume": 3425495, "typical_volume": 3043915.0, "trend": 25.767516, "fair_value": 28.062654, "relative_strength": -3.725532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.559744, "energy": 11.710878, "activity_lines": [ 26.624524, 26.542717, 26.856885, 26.462101 ] }, { "date": "2025-02-21", "close": 26.206348, "volume": 3307463, "typical_volume": 3110317.55, "trend": 25.864631, "fair_value": 28.01045, "relative_strength": -4.460498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.178215, "energy": 10.960692, "activity_lines": [ 26.514852, 26.429762, 26.788394, 26.490413 ] }, { "date": "2025-02-28", "close": 25.613798, "volume": 4622970, "typical_volume": 2980348.4, "trend": 25.948982, "fair_value": 27.970598, "relative_strength": -5.028099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.489936, "energy": 4.576136, "activity_lines": [ 26.203057, 26.259783, 26.666136, 26.47423 ] }, { "date": "2025-03-07", "close": 26.664873, "volume": 4603665, "typical_volume": 2997767.45, "trend": 26.021547, "fair_value": 27.955905, "relative_strength": -2.72403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.021722, "energy": 10.491106, "activity_lines": [ 26.289589, 26.331341, 26.638585, 26.520416 ] }, { "date": "2025-03-14", "close": 26.481464, "volume": 3955690, "typical_volume": 3011152.9, "trend": 26.070293, "fair_value": 27.93134, "relative_strength": -4.734097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.514308, "energy": 9.165618, "activity_lines": [ 26.298525, 26.375588, 26.59618, 26.550089 ] }, { "date": "2025-03-21", "close": 26.199295, "volume": 4727419, "typical_volume": 3106558.05, "trend": 26.173229, "fair_value": 27.900296, "relative_strength": -4.2718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.205445, "energy": 4.02961, "activity_lines": [ 26.29006, 26.355412, 26.53255, 26.558411 ] }, { "date": "2025-03-28", "close": 29.987398, "volume": 13370246, "typical_volume": 3548238.6, "trend": 26.362834, "fair_value": 27.896749, "relative_strength": 9.596966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.703773, "energy": 44.12284, "activity_lines": [ 27.541474, 27.010528, 26.836985, 26.804487 ] }, { "date": "2025-04-04", "close": 28.943378, "volume": 8721881, "typical_volume": 3727469.75, "trend": 26.535342, "fair_value": 27.897004, "relative_strength": 5.784109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.815101, "energy": 56.304359, "activity_lines": [ 28.192811, 27.405819, 27.035968, 26.970973 ] }, { "date": "2025-04-11", "close": 38.008022, "volume": 39849557, "typical_volume": 5513973.25, "trend": 27.061954, "fair_value": 27.965005, "relative_strength": 41.917594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.626902, "energy": 87.383913, "activity_lines": [ 31.643725, 29.401773, 28.083989, 27.711146 ] }, { "date": "2025-04-18", "close": 36.364395, "volume": 25409803, "typical_volume": 6655296.45, "trend": 27.573613, "fair_value": 28.027696, "relative_strength": 33.040358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.173478, "energy": 89.666388, "activity_lines": [ 33.790553, 30.888156, 28.920278, 28.311304 ] }, { "date": "2025-04-25", "close": 34.706661, "volume": 16854038, "typical_volume": 7395763.55, "trend": 27.922856, "fair_value": 28.068194, "relative_strength": 25.589587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.289694, "energy": 82.590235, "activity_lines": [ 34.72594, 31.91435, 29.556643, 28.7715 ] }, { "date": "2025-05-02", "close": 34.847744, "volume": 7269065, "typical_volume": 7533952.7, "trend": 28.19224, "fair_value": 28.122619, "relative_strength": 26.088796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.667107, "energy": 82.351939, "activity_lines": [ 35.141198, 32.810747, 30.173325, 29.218267 ] }, { "date": "2025-05-09", "close": 33.987129, "volume": 7109185, "typical_volume": 7684832.2, "trend": 28.509112, "fair_value": 28.190548, "relative_strength": 20.274298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.604491, "energy": 61.331044, "activity_lines": [ 34.945561, 33.393552, 30.680176, 29.592131 ] }, { "date": "2025-05-16", "close": 32.089554, "volume": 9483923, "typical_volume": 8044809.35, "trend": 28.671648, "fair_value": 28.256809, "relative_strength": 12.401289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.831438, "energy": 43.45013, "activity_lines": [ 33.781149, 33.4791, 30.979641, 29.823127 ] }, { "date": "2025-05-23", "close": 32.082497, "volume": 6663384, "typical_volume": 8280581.75, "trend": 28.818806, "fair_value": 28.297536, "relative_strength": 12.694887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.975437, "energy": 29.913688, "activity_lines": [ 33.008949, 33.464735, 31.254183, 30.043182 ] }, { "date": "2025-05-30", "close": 32.294125, "volume": 5497832, "typical_volume": 8477958.45, "trend": 28.970922, "fair_value": 28.342532, "relative_strength": 13.167507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.722736, "energy": 21.875955, "activity_lines": [ 32.592752, 33.387011, 31.518773, 30.267396 ] }, { "date": "2025-06-06", "close": 32.378773, "volume": 4765547, "typical_volume": 8659347.8, "trend": 29.09278, "fair_value": 28.382159, "relative_strength": 11.854205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.043182, "energy": 20.788335, "activity_lines": [ 32.365606, 33.213863, 31.758877, 30.487258 ] }, { "date": "2025-06-13", "close": 30.941765, "volume": 5182837, "typical_volume": 8855689.95, "trend": 29.259221, "fair_value": 28.396209, "relative_strength": 7.11239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.193849, "energy": 18.738428, "activity_lines": [ 31.824056, 32.73596, 31.832403, 30.606547 ] }, { "date": "2025-06-20", "close": 29.650871, "volume": 5252237, "typical_volume": 9109448.7, "trend": 29.367023, "fair_value": 28.410296, "relative_strength": 3.16201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.237155, "energy": 14.81454, "activity_lines": [ 31.055232, 31.987016, 31.76104, 30.631815 ] }, { "date": "2025-06-27", "close": 30.167229, "volume": 5540540, "typical_volume": 9280638.85, "trend": 29.454765, "fair_value": 28.411756, "relative_strength": 2.888719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.559859, "energy": 13.035518, "activity_lines": [ 30.621106, 31.483903, 31.723461, 30.683441 ] }, { "date": "2025-07-04", "close": 29.819681, "volume": 5616474, "typical_volume": 9390187.8, "trend": 29.523701, "fair_value": 28.406362, "relative_strength": 0.167922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.132073, "energy": 15.007392, "activity_lines": [ 30.198816, 31.030275, 31.640705, 30.706984 ] }, { "date": "2025-07-11", "close": 30.345968, "volume": 4589692, "typical_volume": 9454299.25, "trend": 29.568714, "fair_value": 28.399972, "relative_strength": 0.745706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.503258, "energy": 17.557205, "activity_lines": [ 30.116917, 30.761189, 31.590631, 30.760033 ] }, { "date": "2025-07-18", "close": 31.726234, "volume": 11382543, "typical_volume": 9792277.9, "trend": 29.680003, "fair_value": 28.409341, "relative_strength": 4.390203, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.49428, "energy": 15.32588, "activity_lines": [ 30.630628, 30.824912, 31.652298, 30.899228 ] }, { "date": "2025-07-25", "close": 31.319105, "volume": 8603599, "typical_volume": 9992274.6, "trend": 29.824078, "fair_value": 28.425342, "relative_strength": 1.204922, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 20.483673, "energy": 13.491792, "activity_lines": [ 30.95633, 30.855719, 31.646083, 31.004977 ] }, { "date": "2025-08-01", "close": 31.477985, "volume": 11011402, "typical_volume": 10345060.2, "trend": 30.014682, "fair_value": 28.443139, "relative_strength": 2.476019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.390517, "energy": 16.99847, "activity_lines": [ 31.223778, 30.92942, 31.632838, 31.11168 ] }, { "date": "2025-08-08", "close": 32.431259, "volume": 11100618, "typical_volume": 10663720.15, "trend": 30.247079, "fair_value": 28.477801, "relative_strength": 3.311691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.031187, "energy": 26.175479, "activity_lines": [ 31.721599, 31.187436, 31.686587, 31.267589 ] }, { "date": "2025-08-15", "close": 34.35767, "volume": 16534453, "typical_volume": 10821930.5, "trend": 30.521093, "fair_value": 28.530945, "relative_strength": 7.478533, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.543219, "energy": 43.985136, "activity_lines": [ 32.687452, 31.793215, 31.894128, 31.532788 ] }, { "date": "2025-08-22", "close": 34.417252, "volume": 15516190, "typical_volume": 11161645.95, "trend": 30.790557, "fair_value": 28.57756, "relative_strength": 3.827249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.646775, "energy": 61.948403, "activity_lines": [ 33.405719, 32.373847, 32.086533, 31.784153 ] }, { "date": "2025-08-29", "close": 34.149143, "volume": 12018614, "typical_volume": 9770098.8, "trend": 31.048263, "fair_value": 28.601467, "relative_strength": 2.090965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.767303, "energy": 64.941305, "activity_lines": [ 33.855216, 32.842541, 32.227337, 32.000836 ] }, { "date": "2025-09-05", "close": 32.41, "volume": 8120059, "typical_volume": 8905611.6, "trend": 31.207553, "fair_value": 28.610554, "relative_strength": -1.934033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.597562, "energy": 55.192589, "activity_lines": [ 33.536328, 32.91324, 32.220885, 32.08869 ] }, { "date": "2025-09-12", "close": 32.18, "volume": 6744121, "typical_volume": 8400115.75, "trend": 31.408321, "fair_value": 28.624861, "relative_strength": -4.112545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.143781, "energy": 30.980731, "activity_lines": [ 33.07864, 32.901344, 32.211358, 32.151429 ] }, { "date": "2025-09-19", "close": 32.099998, "volume": 6887574, "typical_volume": 8381041.2, "trend": 31.604776, "fair_value": 28.591364, "relative_strength": -3.241736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.446256, "energy": 15.299084, "activity_lines": [ 32.611035, 32.831987, 32.206244, 32.196053 ] }, { "date": "2025-09-26", "close": 34.639999, "volume": 12221778, "typical_volume": 8636670.85, "trend": 31.905649, "fair_value": 28.587839, "relative_strength": 3.919408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.752768, "energy": 21.923609, "activity_lines": [ 33.140609, 33.192557, 32.456119, 32.391874 ] }, { "date": "2025-10-03", "close": 37.959999, "volume": 9027948, "typical_volume": 8613872.1, "trend": 32.282153, "fair_value": 28.581152, "relative_strength": 11.842571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.189389, "energy": 53.736496, "activity_lines": [ 34.761999, 34.103785, 33.019075, 32.782477 ] }, { "date": "2025-10-10", "close": 38.619999, "volume": 7688513, "typical_volume": 8665128.55, "trend": 32.686771, "fair_value": 28.591609, "relative_strength": 12.799784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.320583, "energy": 77.873871, "activity_lines": [ 36.349332, 35.014271, 33.616934, 33.19137 ] }, { "date": "2025-10-17", "close": 36.73, "volume": 10931426, "typical_volume": 8936808.25, "trend": 33.037794, "fair_value": 28.602475, "relative_strength": 8.589251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.144891, "energy": 75.371187, "activity_lines": [ 36.892666, 35.451265, 34.003663, 33.452224 ] }, { "date": "2025-10-24", "close": 37.490002, "volume": 8398498, "typical_volume": 9118455.8, "trend": 33.287881, "fair_value": 28.619077, "relative_strength": 7.474803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.862632, "energy": 77.28887, "activity_lines": [ 37.386, 35.948282, 34.441649, 33.739463 ] }, { "date": "2025-10-31", "close": 37.27, "volume": 7935529, "typical_volume": 9256090.4, "trend": 33.565435, "fair_value": 28.628784, "relative_strength": 6.503036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.962153, "energy": 71.946004, "activity_lines": [ 37.446667, 36.348348, 34.834343, 33.996374 ] }, { "date": "2025-11-07", "close": 38.950001, "volume": 10291660, "typical_volume": 9508061.55, "trend": 33.596835, "fair_value": 28.63924, "relative_strength": 9.773488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.008394, "energy": 55.884993, "activity_lines": [ 37.892001, 37.002, 35.356903, 34.343765 ] }, { "date": "2025-11-14", "close": 39.700001, "volume": 10901877, "typical_volume": 9776128.4, "trend": 33.708021, "fair_value": 28.696958, "relative_strength": 11.563671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.631557, "energy": 56.339063, "activity_lines": [ 38.521334, 37.704728, 35.906611, 34.737518 ] }, { "date": "2025-11-21", "close": 35.970001, "volume": 11507144, "typical_volume": 10070661.9, "trend": 33.750133, "fair_value": 28.70766, "relative_strength": 4.890394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.701112, "energy": 41.264816, "activity_lines": [ 37.835334, 37.596728, 36.055685, 34.883452 ] }, { "date": "2025-11-28", "close": 36.93, "volume": 6321252, "typical_volume": 10157239.9, "trend": 33.819541, "fair_value": 28.737084, "relative_strength": 5.924733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.680818, "energy": 33.96477, "activity_lines": [ 37.520001, 37.594364, 36.266902, 35.088605 ] }, { "date": "2025-12-05", "close": 39.130001, "volume": 8178863, "typical_volume": 9997055.9, "trend": 33.99097, "fair_value": 28.773744, "relative_strength": 11.378588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.929532, "energy": 39.322318, "activity_lines": [ 37.975334, 37.904182, 36.656289, 35.431215 ] }, { "date": "2025-12-12", "close": 39.720001, "volume": 8884583, "typical_volume": 10011105.1, "trend": 34.245319, "fair_value": 28.81479, "relative_strength": 13.047414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.185266, "energy": 37.59498, "activity_lines": [ 38.503334, 38.239637, 37.066611, 35.80083 ] }, { "date": "2025-12-19", "close": 38.669998, "volume": 6051824, "typical_volume": 9763126.2, "trend": 34.464902, "fair_value": 28.844139, "relative_strength": 9.674975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.418261, "energy": 36.670695, "activity_lines": [ 38.63, 38.352182, 37.336928, 36.086293 ] }, { "date": "2025-12-26", "close": 40.490002, "volume": 6850766, "typical_volume": 9550633.6, "trend": 34.738098, "fair_value": 28.874443, "relative_strength": 12.173576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.884876, "energy": 51.985485, "activity_lines": [ 39.432, 38.794728, 37.746332, 36.475009 ] }, { "date": "2026-01-02", "close": 41.200001, "volume": 7231250, "typical_volume": 9085473.45, "trend": 35.032139, "fair_value": 28.920398, "relative_strength": 13.426951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.636426, "energy": 60.513463, "activity_lines": [ 40.169334, 39.298001, 38.184979, 36.891906 ] }, { "date": "2026-01-09", "close": 53.599998, "volume": 34223142, "typical_volume": 10020821.05, "trend": 35.787413, "fair_value": 29.062296, "relative_strength": 40.666415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.716334, "energy": 89.647581, "activity_lines": [ 44.755333, 41.988364, 39.771996, 38.089833 ] }, { "date": "2026-01-16", "close": 61.91, "volume": 41695182, "typical_volume": 11504649.45, "trend": 36.862718, "fair_value": 29.247875, "relative_strength": 60.856525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.945058, "energy": 98.211199, "activity_lines": [ 51.146666, 45.892727, 42.059095, 39.775161 ] }, { "date": "2026-01-23", "close": 62.360001, "volume": 23193062, "typical_volume": 12258299.6, "trend": 37.93581, "fair_value": 29.426405, "relative_strength": 58.417465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.01549, "energy": 97.18868, "activity_lines": [ 56.208667, 49.461455, 44.256857, 41.420147 ] }, { "date": "2026-01-30", "close": 61.860001, "volume": 25099422, "typical_volume": 13176064.65, "trend": 39.003821, "fair_value": 29.590587, "relative_strength": 55.673539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.149639, "energy": 92.820406, "activity_lines": [ 59.524667, 52.527273, 46.264381, 42.963643 ] }, { "date": "2026-02-06", "close": 67.0, "volume": 27786887, "typical_volume": 14221030.3, "trend": 40.225622, "fair_value": 29.789877, "relative_strength": 68.062013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.298744, "energy": 94.001305, "activity_lines": [ 63.129334, 56.056909, 48.620096, 44.769848 ] }, { "date": "2026-02-13", "close": 71.099998, "volume": 17385204, "typical_volume": 14479201.6, "trend": 41.53808, "fair_value": 30.004652, "relative_strength": 74.342904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.201069, "energy": 92.359325, "activity_lines": [ 66.380666, 59.785273, 51.200095, 46.761743 ] }, { "date": "2026-02-27", "close": 73.019997, "volume": 12295368, "typical_volume": 14642572.6, "trend": 42.92811, "fair_value": 30.237263, "relative_strength": 72.329254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.368684, "energy": 77.886298, "activity_lines": [ 69.105332, 63.281454, 53.789333, 48.792835 ] }, { "date": "2026-03-06", "close": 65.849998, "volume": 13525615, "typical_volume": 14934427.7, "trend": 44.073844, "fair_value": 30.44162, "relative_strength": 54.45702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.672343, "energy": 66.944536, "activity_lines": [ 68.699332, 64.868544, 55.528762, 50.271666 ] }, { "date": "2026-03-13", "close": 60.68, "volume": 13441902, "typical_volume": 15059951.5, "trend": 45.015469, "fair_value": 30.603636, "relative_strength": 41.510257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.636809, "energy": 61.227593, "activity_lines": [ 66.337332, 65.021454, 56.646142, 51.343031 ] }, { "date": "2026-03-20", "close": 56.0, "volume": 14671114, "typical_volume": 15373582.3, "trend": 45.73688, "fair_value": 30.740101, "relative_strength": 33.591373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.81023, "energy": 41.839821, "activity_lines": [ 62.493999, 63.956363, 57.203762, 52.051711 ] }, { "date": "2026-03-27", "close": 55.5, "volume": 13215201, "typical_volume": 15637565.9, "trend": 46.439638, "fair_value": 30.876125, "relative_strength": 32.328247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.654393, "energy": 27.460896, "activity_lines": [ 59.217333, 62.531272, 57.625619, 52.681589 ] }, { "date": "2026-04-03", "close": 52.639999, "volume": 8409042, "typical_volume": 15543435.0, "trend": 47.056, "fair_value": 31.003361, "relative_strength": 25.556254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.669119, "energy": 28.468226, "activity_lines": [ 56.027333, 60.551636, 57.688285, 53.081613 ] }, { "date": "2026-04-10", "close": 64.400002, "volume": 20233825, "typical_volume": 16010032.4, "trend": 48.122333, "fair_value": 31.202396, "relative_strength": 47.548262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.371612, "energy": 26.86807, "activity_lines": [ 58.116, 60.878727, 58.805762, 54.200581 ] }, { "date": "2026-04-17", "close": 70.269997, "volume": 23926391, "typical_volume": 16630994.75, "trend": 49.392, "fair_value": 31.454823, "relative_strength": 56.861402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.275547, "energy": 34.996818, "activity_lines": [ 62.257999, 62.235999, 60.364666, 55.629462 ] }, { "date": "2026-04-24", "close": 70.360001, "volume": 13126482, "typical_volume": 16971256.25, "trend": 50.667333, "fair_value": 31.706316, "relative_strength": 54.316151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.949627, "energy": 48.428668, "activity_lines": [ 65.790666, 63.456727, 61.768809, 56.982236 ] }, { "date": "2026-05-01", "close": 73.0, "volume": 14364898, "typical_volume": 17280558.0, "trend": 51.946, "fair_value": 31.9743, "relative_strength": 56.901102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.885106, "energy": 72.7198, "activity_lines": [ 69.246, 65.096363, 63.26519, 58.423054 ] }, { "date": "2026-05-08", "close": 82.540001, "volume": 15952838, "typical_volume": 17633970.75, "trend": 53.432, "fair_value": 32.309398, "relative_strength": 71.864539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.65881, "energy": 86.15734, "activity_lines": [ 74.714667, 68.436, 65.508857, 60.39686 ] }, { "date": "2026-05-15", "close": 90.199997, "volume": 34972320, "typical_volume": 19079995.55, "trend": 55.151333, "fair_value": 32.69118, "relative_strength": 86.209643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.320641, "energy": 92.293315, "activity_lines": [ 80.743333, 72.995272, 68.278142, 62.768989 ] }, { "date": "2026-05-22", "close": 100.480003, "volume": 29766248, "typical_volume": 20225769.65, "trend": 57.276333, "fair_value": 33.142271, "relative_strength": 103.585527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.089958, "energy": 95.77725, "activity_lines": [ 88.478667, 78.980909, 71.781095, 65.693419 ] }, { "date": "2026-05-29", "close": 105.860001, "volume": 30654427, "typical_volume": 21396928.5, "trend": 59.555333, "fair_value": 33.645039, "relative_strength": 111.25814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.726784, "energy": 95.010907, "activity_lines": [ 95.993334, 85.221091, 75.510762, 68.827849 ] }, { "date": "2026-06-05", "close": 75.099998, "volume": 5395114, "typical_volume": 19955527.1, "trend": 60.816333, "fair_value": 33.945487, "relative_strength": 49.294104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.965288, "energy": 60.060841, "activity_lines": [ 90.888, 84.962, 76.003, 69.830731 ] }, { "date": "2026-06-12", "close": 79.0, "volume": 7361477, "typical_volume": 18238841.85, "trend": 62.151333, "fair_value": 34.273096, "relative_strength": 54.513325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.693999, "energy": 50.508387, "activity_lines": [ 86.942667, 85.055636, 76.764285, 71.003871 ] }, { "date": "2026-06-19", "close": 94.5, "volume": 40902239, "typical_volume": 19124300.7, "trend": 63.978, "fair_value": 34.703259, "relative_strength": 78.393863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.297413, "energy": 46.475977, "activity_lines": [ 88.4, 87.488182, 78.920381, 73.090882 ] }, { "date": "2026-06-26", "close": 92.0, "volume": 6515572, "typical_volume": 18195108.2, "trend": 65.845667, "fair_value": 35.121801, "relative_strength": 72.803138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.094763, "energy": 31.574742, "activity_lines": [ 88.737333, 88.918909, 80.685333, 74.898752 ] }, { "date": "2026-07-03", "close": 76.25, "volume": 4416381, "typical_volume": 17026582.9, "trend": 67.156333, "fair_value": 35.447113, "relative_strength": 40.585246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.943493, "energy": 24.785739, "activity_lines": [ 84.39, 87.090909, 80.806762, 75.57 ] }, { "date": "2026-07-10", "close": 70.5, "volume": 26297865, "typical_volume": 17472215.95, "trend": 68.202, "fair_value": 35.740101, "relative_strength": 29.842643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.582329, "energy": 14.178621, "activity_lines": [ 80.1, 84.110364, 80.336524, 75.78572 ] }, { "date": "2026-07-17", "close": 57.75, "volume": 25441671, "typical_volume": 18129531.1, "trend": 68.803, "fair_value": 35.941036, "relative_strength": 11.855847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.245148, "energy": 15.828757, "activity_lines": [ 71.866667, 78.857091, 78.654857, 75.111398 ] }, { "date": "2026-07-24", "close": 54.639999, "volume": 27429793, "typical_volume": 18824740.0, "trend": 69.335333, "fair_value": 36.117673, "relative_strength": 3.666061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.455599, "energy": 36.6262, "activity_lines": [ 64.013333, 73.489091, 76.749714, 74.197656 ] }, { "date": "2026-07-31", "close": 50.400002, "volume": 23277864, "typical_volume": 19316538.1, "trend": 69.665666, "fair_value": 36.262336, "relative_strength": -5.412992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.729234, "energy": 54.176523, "activity_lines": [ 57.404, 67.996727, 74.494143, 72.976021 ] }, { "date": "2026-08-07", "close": 60.080002, "volume": 28500931, "typical_volume": 20008028.95, "trend": 70.295, "fair_value": 36.469785, "relative_strength": 8.70627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.476212, "energy": 53.793849, "activity_lines": [ 56.794668, 65.17491, 73.209429, 72.357591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }