{ "ticker": { "uuid": "26a2ac8e-df5d-4299-8574-998f2f23f807", "symbol": "UDVD", "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.515, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.718, "architecture_energy": 55.603, "architecture_maturity": 22.078, "architecture_confidence": 70.973, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.66, "rotation_up": 69.95, "upward_expansion": 83.06, "deceleration": 56.15, "rotation_down": 15.11, "downward_expansion": 7.39 }, "activity_lines": [ 86.152332, 85.609809, 84.282834, 83.651337 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 86.849998, "trend_reference": 83.025108, "distance_from_trend": 0.046069, "trend_direction": "Improving", "fair_value": 72.977187, "distance_from_fair_value": 0.190098, "fair_value_direction": "Improving", "relative_strength": -0.117096, "relative_strength_direction": "Improving", "price_momentum": 0.032112, "excess_performance": -0.019124, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046069, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034725, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190098, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.04585, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001171, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.0103, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.032112, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.582486, "read": "Demand-led" } ], "volume": { "latest": 60127, "relative_activity": 0.401264, "balance": 2.582486, "dry_up": 0.686, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.021252, "annualized_volatility": 0.099815, "from_high_reference": -0.019198, "from_low_reference": 0.175399 }, "levels": { "trend_reference": 83.025108, "fair_value_reference": 72.977187, "structural_low": 78.519997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.002919, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.009485, "regime_survival": 0.678571, "best_return": 0.063582, "worst_return": -0.0667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.013984, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.01883, "regime_survival": 0.272727, "best_return": 0.053005, "worst_return": -0.077809, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.031203, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.029876, "regime_survival": 0.142857, "best_return": 0.088345, "worst_return": -0.109031, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.092063, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.026057, "regime_survival": 0.25, "best_return": 0.131393, "worst_return": -0.073899, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.060837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-15", "tenure": "Established", "return": 0.056414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.012491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.055215, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.030637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.014088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.05714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.057592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.024175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.008293, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": 0.024166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.010515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": 0.043514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.049799, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 63.102093, "volume": 260818, "typical_volume": 494474.25, "trend": 63.951912, "fair_value": 60.583571, "relative_strength": 2.607672, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.301804, "energy": 15.510367, "activity_lines": [ 64.464367, 64.37012, 63.876297, 63.764727 ] }, { "date": "2023-08-25", "close": 62.84771, "volume": 161010, "typical_volume": 495857.3, "trend": 63.854477, "fair_value": 60.685468, "relative_strength": 1.177566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.616629, "energy": 10.997018, "activity_lines": [ 63.775372, 64.137541, 63.797533, 63.693488 ] }, { "date": "2023-09-01", "close": 63.70504, "volume": 241627, "typical_volume": 504356.6, "trend": 63.719806, "fair_value": 60.795001, "relative_strength": 0.879733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.926627, "energy": 14.362348, "activity_lines": [ 63.563088, 64.081359, 63.803071, 63.683847 ] }, { "date": "2023-09-08", "close": 62.574505, "volume": 107338, "typical_volume": 501228.9, "trend": 63.614506, "fair_value": 60.901907, "relative_strength": -1.01061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.159337, "energy": 24.908803, "activity_lines": [ 63.12658, 63.794617, 63.701473, 63.609957 ] }, { "date": "2023-09-15", "close": 62.923088, "volume": 90453, "typical_volume": 491085.25, "trend": 63.508097, "fair_value": 61.007836, "relative_strength": -3.397172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.94154, "energy": 22.587926, "activity_lines": [ 62.988406, 63.589581, 63.64073, 63.565349 ] }, { "date": "2023-09-22", "close": 61.582272, "volume": 281874, "typical_volume": 498224.6, "trend": 63.403562, "fair_value": 61.119653, "relative_strength": -5.025606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.932206, "energy": 44.003533, "activity_lines": [ 62.505668, 63.140247, 63.460963, 63.441102 ] }, { "date": "2023-09-29", "close": 60.464153, "volume": 185931, "typical_volume": 496169.5, "trend": 63.248097, "fair_value": 61.216139, "relative_strength": -5.718255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.389469, "energy": 64.26835, "activity_lines": [ 61.751544, 62.529982, 63.185618, 63.251463 ] }, { "date": "2023-10-06", "close": 58.824871, "volume": 152409, "typical_volume": 493844.8, "trend": 63.104113, "fair_value": 61.28695, "relative_strength": -6.785103, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.695959, "energy": 85.341726, "activity_lines": [ 60.609898, 61.717077, 62.764585, 62.966094 ] }, { "date": "2023-10-13", "close": 59.440777, "volume": 125450, "typical_volume": 487787.75, "trend": 63.028624, "fair_value": 61.362021, "relative_strength": -6.954427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.1118, "energy": 86.159239, "activity_lines": [ 59.998897, 61.146509, 62.42016, 62.729749 ] }, { "date": "2023-10-20", "close": 58.805912, "volume": 169890, "typical_volume": 491536.55, "trend": 62.944653, "fair_value": 61.432683, "relative_strength": -5.375099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.326395, "energy": 89.826378, "activity_lines": [ 59.385191, 60.567161, 62.023039, 62.457316 ] }, { "date": "2023-10-27", "close": 58.043125, "volume": 120984, "typical_volume": 488000.8, "trend": 62.756875, "fair_value": 61.515435, "relative_strength": -4.982246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.285433, "energy": 91.976709, "activity_lines": [ 58.7917, 59.951904, 61.570599, 62.141089 ] }, { "date": "2023-11-03", "close": 60.715256, "volume": 301620, "typical_volume": 497632.7, "trend": 62.667223, "fair_value": 61.601822, "relative_strength": -2.24747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.314013, "energy": 65.461469, "activity_lines": [ 59.324863, 59.914469, 61.398336, 62.009371 ] }, { "date": "2023-11-10", "close": 59.3176, "volume": 217058, "typical_volume": 503613.5, "trend": 62.517243, "fair_value": 61.659775, "relative_strength": -3.571237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.73824, "energy": 53.543522, "activity_lines": [ 59.3754, 59.661688, 61.108491, 61.793267 ] }, { "date": "2023-11-17", "close": 61.553852, "volume": 135189, "typical_volume": 495606.2, "trend": 62.429626, "fair_value": 61.731298, "relative_strength": -1.697308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.092792, "energy": 33.92099, "activity_lines": [ 60.138506, 59.895269, 61.045966, 61.731112 ] }, { "date": "2023-11-24", "close": 62.179253, "volume": 469584, "typical_volume": 514022.1, "trend": 62.344118, "fair_value": 61.799856, "relative_strength": -0.332419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.120155, "energy": 24.432598, "activity_lines": [ 60.969207, 60.261116, 61.052662, 61.714959 ] }, { "date": "2023-12-01", "close": 62.975204, "volume": 309175, "typical_volume": 519729.45, "trend": 62.314185, "fair_value": 61.870171, "relative_strength": 0.506966, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.154672, "energy": 20.595022, "activity_lines": [ 61.840336, 60.785207, 61.138571, 61.755674 ] }, { "date": "2023-12-08", "close": 63.325794, "volume": 160199, "typical_volume": 311680.0, "trend": 62.336534, "fair_value": 61.943641, "relative_strength": 0.831706, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.736133, "energy": 35.13436, "activity_lines": [ 62.499523, 61.347715, 61.262332, 61.82094 ] }, { "date": "2023-12-15", "close": 65.230408, "volume": 306979, "typical_volume": 212957.5, "trend": 62.4244, "fair_value": 62.027931, "relative_strength": 3.589071, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.803292, "energy": 48.474148, "activity_lines": [ 63.619546, 62.204486, 61.578847, 62.007641 ] }, { "date": "2023-12-22", "close": 65.11441, "volume": 137802, "typical_volume": 211069.25, "trend": 62.559144, "fair_value": 62.113178, "relative_strength": 1.815453, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.171896, "energy": 65.44433, "activity_lines": [ 64.306715, 62.923703, 61.887951, 62.18119 ] }, { "date": "2023-12-29", "close": 65.991249, "volume": 80763, "typical_volume": 200807.65, "trend": 62.677367, "fair_value": 62.203617, "relative_strength": 2.744262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.890918, "energy": 72.8528, "activity_lines": [ 65.048793, 63.699188, 62.28148, 62.402616 ] }, { "date": "2024-01-05", "close": 65.381279, "volume": 150739, "typical_volume": 195303.7, "trend": 62.742157, "fair_value": 62.280214, "relative_strength": 2.379862, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.927075, "energy": 72.416752, "activity_lines": [ 65.333415, 64.233127, 62.609618, 62.577062 ] }, { "date": "2024-01-12", "close": 65.386055, "volume": 172359, "typical_volume": 195871.15, "trend": 62.78915, "fair_value": 62.355471, "relative_strength": 3.228741, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.380076, "energy": 68.705611, "activity_lines": [ 65.459224, 64.634513, 62.927357, 62.747636 ] }, { "date": "2024-01-19", "close": 64.637871, "volume": 806595, "typical_volume": 224119.55, "trend": 62.866094, "fair_value": 62.428786, "relative_strength": 4.195032, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.584176, "energy": 60.812266, "activity_lines": [ 65.198288, 64.814942, 63.161754, 62.866909 ] }, { "date": "2024-01-26", "close": 65.295509, "volume": 331031, "typical_volume": 235304.2, "trend": 62.923193, "fair_value": 62.512882, "relative_strength": 2.847921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.939499, "energy": 49.57553, "activity_lines": [ 65.196067, 65.01821, 63.454341, 63.023645 ] }, { "date": "2024-02-02", "close": 65.276428, "volume": 321389, "typical_volume": 246851.0, "trend": 63.002579, "fair_value": 62.585666, "relative_strength": 3.082933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.038253, "energy": 47.059934, "activity_lines": [ 65.175412, 65.149978, 63.732154, 63.175467 ] }, { "date": "2024-02-09", "close": 64.599747, "volume": 203087, "typical_volume": 242911.65, "trend": 63.025495, "fair_value": 62.64966, "relative_strength": 2.546832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.217655, "energy": 36.562173, "activity_lines": [ 64.976851, 65.102401, 63.934314, 63.27851 ] }, { "date": "2024-02-16", "close": 65.529007, "volume": 260604, "typical_volume": 246645.3, "trend": 63.019404, "fair_value": 62.717328, "relative_strength": 2.089612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.680387, "energy": 41.996476, "activity_lines": [ 65.140146, 65.194243, 64.210606, 63.440027 ] }, { "date": "2024-02-23", "close": 66.153275, "volume": 166078, "typical_volume": 247328.75, "trend": 63.024702, "fair_value": 62.790481, "relative_strength": 3.046318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.999998, "energy": 49.843983, "activity_lines": [ 65.502001, 65.35953, 64.522234, 63.642212 ] }, { "date": "2024-03-01", "close": 65.943596, "volume": 195781, "typical_volume": 250845.3, "trend": 63.045935, "fair_value": 62.858409, "relative_strength": 2.945618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.886044, "energy": 49.383206, "activity_lines": [ 65.692935, 65.469914, 64.778996, 63.830528 ] }, { "date": "2024-03-08", "close": 67.573364, "volume": 163061, "typical_volume": 250503.85, "trend": 63.149757, "fair_value": 62.917032, "relative_strength": 5.640001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.796852, "energy": 75.854949, "activity_lines": [ 66.383919, 65.861544, 65.160007, 64.12262 ] }, { "date": "2024-03-15", "close": 67.373215, "volume": 163952, "typical_volume": 252652.25, "trend": 63.292127, "fair_value": 62.977141, "relative_strength": 4.330636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.069521, "energy": 84.009945, "activity_lines": [ 66.855058, 66.188017, 65.480208, 64.395101 ] }, { "date": "2024-03-22", "close": 68.209938, "volume": 204546, "typical_volume": 247798.55, "trend": 63.470868, "fair_value": 63.038696, "relative_strength": 2.840445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.194563, "energy": 88.829561, "activity_lines": [ 67.420207, 66.630404, 65.835666, 64.712379 ] }, { "date": "2024-03-29", "close": 69.430962, "volume": 412722, "typical_volume": 257581.75, "trend": 63.661732, "fair_value": 63.108968, "relative_strength": 4.302945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.106453, "energy": 93.533551, "activity_lines": [ 68.213635, 67.243453, 66.271725, 65.096901 ] }, { "date": "2024-04-05", "close": 68.080635, "volume": 556066, "typical_volume": 278625.6, "trend": 63.84527, "fair_value": 63.166564, "relative_strength": 2.711582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.913547, "energy": 82.795667, "activity_lines": [ 68.338442, 67.52384, 66.531021, 65.381992 ] }, { "date": "2024-04-12", "close": 66.921867, "volume": 91613, "typical_volume": 259727.05, "trend": 63.978563, "fair_value": 63.210271, "relative_strength": -0.162616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.414717, "energy": 56.696372, "activity_lines": [ 67.934523, 67.542904, 66.648879, 65.580482 ] }, { "date": "2024-04-19", "close": 66.988899, "volume": 122921, "typical_volume": 250414.35, "trend": 64.158784, "fair_value": 63.250101, "relative_strength": 1.112501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.654216, "energy": 46.478058, "activity_lines": [ 67.596382, 67.544238, 66.750537, 65.774697 ] }, { "date": "2024-04-26", "close": 67.4869, "volume": 177309, "typical_volume": 251269.85, "trend": 64.392875, "fair_value": 63.293151, "relative_strength": -1.202752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.974901, "energy": 30.647918, "activity_lines": [ 67.449862, 67.592679, 66.880511, 65.989414 ] }, { "date": "2024-05-03", "close": 67.687996, "volume": 240317, "typical_volume": 247936.75, "trend": 64.688313, "fair_value": 63.324856, "relative_strength": -1.804141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.664878, "energy": 26.638354, "activity_lines": [ 67.418576, 67.642085, 67.009822, 66.202003 ] }, { "date": "2024-05-10", "close": 69.258575, "volume": 122167, "typical_volume": 247155.0, "trend": 65.015573, "fair_value": 63.367863, "relative_strength": -2.179824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.767191, "energy": 45.505198, "activity_lines": [ 68.027015, 67.949146, 67.277009, 66.496858 ] }, { "date": "2024-05-17", "close": 69.804451, "volume": 112474, "typical_volume": 248740.55, "trend": 65.382191, "fair_value": 63.417557, "relative_strength": -1.30062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.104761, "energy": 62.400307, "activity_lines": [ 68.738883, 68.295185, 67.57645, 66.805818 ] }, { "date": "2024-05-24", "close": 68.482864, "volume": 97654, "typical_volume": 246086.3, "trend": 65.730182, "fair_value": 63.458836, "relative_strength": -2.024439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.653768, "energy": 56.193124, "activity_lines": [ 68.818049, 68.360371, 67.731868, 67.005862 ] }, { "date": "2024-05-31", "close": 67.927414, "volume": 113176, "typical_volume": 243127.15, "trend": 65.970587, "fair_value": 63.492621, "relative_strength": -2.323505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.202497, "energy": 44.415111, "activity_lines": [ 68.612468, 68.30439, 67.819616, 67.147619 ] }, { "date": "2024-06-07", "close": 68.372734, "volume": 79194, "typical_volume": 206757.1, "trend": 66.272425, "fair_value": 63.529864, "relative_strength": -1.303684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.059496, "energy": 37.644332, "activity_lines": [ 68.52596, 68.334513, 67.937674, 67.302596 ] }, { "date": "2024-06-14", "close": 67.362404, "volume": 144670, "typical_volume": 197439.05, "trend": 66.466043, "fair_value": 63.575505, "relative_strength": -1.563362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.910623, "energy": 17.489591, "activity_lines": [ 68.057025, 68.200181, 67.941725, 67.372917 ] }, { "date": "2024-06-21", "close": 68.272179, "volume": 191831, "typical_volume": 190961.15, "trend": 66.669141, "fair_value": 63.62074, "relative_strength": -1.318837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.800166, "energy": 16.617174, "activity_lines": [ 68.01776, 68.24432, 68.022579, 67.489442 ] }, { "date": "2024-06-28", "close": 67.720886, "volume": 118166, "typical_volume": 186715.1, "trend": 66.82733, "fair_value": 63.662442, "relative_strength": -1.199931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.217927, "energy": 14.940073, "activity_lines": [ 67.896883, 68.163674, 68.036663, 67.557296 ] }, { "date": "2024-07-05", "close": 66.988678, "volume": 280705, "typical_volume": 187720.15, "trend": 66.949427, "fair_value": 63.700085, "relative_strength": -2.630472, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.795311, "energy": 9.378022, "activity_lines": [ 67.582734, 67.93659, 67.966151, 67.567706 ] }, { "date": "2024-07-12", "close": 69.426201, "volume": 121917, "typical_volume": 185512.1, "trend": 67.089286, "fair_value": 63.752949, "relative_strength": 0.355778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.926897, "energy": 22.611778, "activity_lines": [ 68.143676, 68.16175, 68.120832, 67.727498 ] }, { "date": "2024-07-19", "close": 69.927193, "volume": 260277, "typical_volume": 188736.9, "trend": 67.249712, "fair_value": 63.811219, "relative_strength": 2.284732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.343974, "energy": 37.443671, "activity_lines": [ 68.801384, 68.446397, 68.307642, 67.910589 ] }, { "date": "2024-07-26", "close": 71.064072, "volume": 481922, "typical_volume": 204679.95, "trend": 67.418806, "fair_value": 63.873081, "relative_strength": 2.316853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.762455, "energy": 66.541774, "activity_lines": [ 69.667065, 68.925591, 68.583757, 68.156676 ] }, { "date": "2024-08-02", "close": 70.630501, "volume": 85756, "typical_volume": 200770.15, "trend": 67.593781, "fair_value": 63.930201, "relative_strength": 3.071847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.733549, "energy": 71.302679, "activity_lines": [ 70.202097, 69.303053, 68.801957, 68.363882 ] }, { "date": "2024-08-09", "close": 70.707588, "volume": 119373, "typical_volume": 196511.5, "trend": 67.771165, "fair_value": 63.982936, "relative_strength": 3.24647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.398299, "energy": 68.94959, "activity_lines": [ 70.56885, 69.655482, 69.011987, 68.564773 ] }, { "date": "2024-08-16", "close": 71.921532, "volume": 87499, "typical_volume": 180250.35, "trend": 68.013954, "fair_value": 64.049197, "relative_strength": 3.21679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.299438, "energy": 72.872329, "activity_lines": [ 71.092323, 70.17808, 69.325738, 68.832539 ] }, { "date": "2024-08-23", "close": 73.578659, "volume": 71544, "typical_volume": 156024.25, "trend": 68.290059, "fair_value": 64.123021, "relative_strength": 5.321495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.757415, "energy": 79.18984, "activity_lines": [ 72.001817, 70.93745, 69.78545, 69.191552 ] }, { "date": "2024-08-30", "close": 73.906242, "volume": 112348, "typical_volume": 157061.0, "trend": 68.577719, "fair_value": 64.199436, "relative_strength": 5.104574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.508714, "energy": 81.508341, "activity_lines": [ 72.777075, 71.643358, 70.25018, 69.553887 ] }, { "date": "2024-09-06", "close": 73.347427, "volume": 75020, "typical_volume": 154665.95, "trend": 68.869308, "fair_value": 64.280929, "relative_strength": 6.651311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.294347, "energy": 77.965281, "activity_lines": [ 73.176582, 72.145226, 70.628431, 69.86161 ] }, { "date": "2024-09-13", "close": 74.359062, "volume": 66529, "typical_volume": 149126.95, "trend": 69.163644, "fair_value": 64.374104, "relative_strength": 6.722921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.053711, "energy": 80.814604, "activity_lines": [ 73.732173, 72.728726, 71.072748, 70.215787 ] }, { "date": "2024-09-20", "close": 74.677002, "volume": 608228, "typical_volume": 167522.5, "trend": 69.447768, "fair_value": 64.46979, "relative_strength": 7.480548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.575656, "energy": 74.632384, "activity_lines": [ 74.150312, 73.236027, 71.514622, 70.571488 ] }, { "date": "2024-09-27", "close": 76.163887, "volume": 254421, "typical_volume": 174135.2, "trend": 69.788444, "fair_value": 64.579303, "relative_strength": 8.12729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.087021, "energy": 78.076743, "activity_lines": [ 74.880382, 73.918202, 72.064822, 71.004786 ] }, { "date": "2024-10-04", "close": 74.847374, "volume": 113684, "typical_volume": 174195.7, "trend": 70.030911, "fair_value": 64.670799, "relative_strength": 6.486294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.714214, "energy": 67.573381, "activity_lines": [ 74.999265, 74.247616, 72.456758, 71.331168 ] }, { "date": "2024-10-11", "close": 75.500786, "volume": 105992, "typical_volume": 174612.6, "trend": 70.30183, "fair_value": 64.761232, "relative_strength": 7.443228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.629867, "energy": 67.332477, "activity_lines": [ 75.27321, 74.627044, 72.886909, 71.684064 ] }, { "date": "2024-10-18", "close": 76.580124, "volume": 195046, "typical_volume": 178706.1, "trend": 70.580836, "fair_value": 64.855275, "relative_strength": 7.320211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.647587, "energy": 74.548274, "activity_lines": [ 75.763377, 75.114166, 73.386436, 72.089115 ] }, { "date": "2024-10-25", "close": 75.036133, "volume": 169648, "typical_volume": 183228.8, "trend": 70.767675, "fair_value": 64.938811, "relative_strength": 6.280394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.419819, "energy": 53.960337, "activity_lines": [ 75.59081, 75.213788, 73.697713, 72.376553 ] }, { "date": "2024-11-01", "close": 74.102005, "volume": 315145, "typical_volume": 191752.55, "trend": 70.968388, "fair_value": 65.008465, "relative_strength": 5.668134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.519946, "energy": 42.778097, "activity_lines": [ 75.082925, 75.08694, 73.888295, 72.591671 ] }, { "date": "2024-11-08", "close": 75.645996, "volume": 125554, "typical_volume": 188438.7, "trend": 71.259192, "fair_value": 65.08645, "relative_strength": 8.949693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.303467, "energy": 42.854375, "activity_lines": [ 75.227162, 75.231302, 74.19383, 72.893452 ] }, { "date": "2024-11-15", "close": 74.615051, "volume": 197168, "typical_volume": 192388.8, "trend": 71.513397, "fair_value": 65.161947, "relative_strength": 7.329971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.078893, "energy": 31.01894, "activity_lines": [ 74.97451, 75.156588, 74.366067, 73.109959 ] }, { "date": "2024-11-22", "close": 75.946083, "volume": 160698, "typical_volume": 186388.45, "trend": 71.79537, "fair_value": 65.252477, "relative_strength": 6.409074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.027639, "energy": 35.004419, "activity_lines": [ 75.224583, 75.300832, 74.632239, 73.395939 ] }, { "date": "2024-11-29", "close": 76.894737, "volume": 109452, "typical_volume": 185765.2, "trend": 72.102261, "fair_value": 65.351729, "relative_strength": 7.192355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.302211, "energy": 49.409377, "activity_lines": [ 75.833144, 75.588703, 74.946104, 73.724931 ] }, { "date": "2024-12-06", "close": 75.021622, "volume": 123797, "typical_volume": 178941.2, "trend": 72.294363, "fair_value": 65.427336, "relative_strength": 4.163408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.580243, "energy": 38.685637, "activity_lines": [ 75.693427, 75.495686, 75.046014, 73.913276 ] }, { "date": "2024-12-13", "close": 74.014877, "volume": 145900, "typical_volume": 162140.1, "trend": 72.43471, "fair_value": 65.493704, "relative_strength": 2.798242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.654774, "energy": 27.674781, "activity_lines": [ 75.15682, 75.240392, 75.025784, 74.024277 ] }, { "date": "2024-12-20", "close": 71.453163, "volume": 186545, "typical_volume": 167179.55, "trend": 72.53372, "fair_value": 65.542869, "relative_strength": 1.802535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.930246, "energy": 12.567738, "activity_lines": [ 73.87505, 74.534469, 74.747529, 73.960952 ] }, { "date": "2024-12-27", "close": 71.667152, "volume": 88496, "typical_volume": 165635.7, "trend": 72.658378, "fair_value": 65.586426, "relative_strength": 1.232184, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -11.85325, "energy": 27.641638, "activity_lines": [ 72.875402, 73.941046, 74.485737, 73.905044 ] }, { "date": "2025-01-03", "close": 70.879272, "volume": 166067, "typical_volume": 169564.1, "trend": 72.74193, "fair_value": 65.619238, "relative_strength": -0.809517, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.016031, "energy": 45.994089, "activity_lines": [ 71.898389, 73.293699, 74.14434, 73.790263 ] }, { "date": "2025-01-10", "close": 69.37162, "volume": 97887, "typical_volume": 170881.25, "trend": 72.808903, "fair_value": 65.64516, "relative_strength": -3.172334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.933979, "energy": 66.635028, "activity_lines": [ 70.819856, 72.447812, 73.66432, 73.572824 ] }, { "date": "2025-01-17", "close": 72.056213, "volume": 194068, "typical_volume": 174967.25, "trend": 72.935038, "fair_value": 65.697577, "relative_strength": -2.419602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.768005, "energy": 58.968977, "activity_lines": [ 71.012855, 72.176041, 73.460008, 73.524263 ] }, { "date": "2025-01-24", "close": 72.095131, "volume": 52027, "typical_volume": 173817.6, "trend": 73.080846, "fair_value": 65.761135, "relative_strength": -2.319033, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.670977, "energy": 42.392874, "activity_lines": [ 71.349404, 71.976614, 73.268213, 73.470076 ] }, { "date": "2025-01-31", "close": 72.834366, "volume": 316650, "typical_volume": 186323.65, "trend": 73.275702, "fair_value": 65.82473, "relative_strength": -3.232266, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.824741, "energy": 24.772549, "activity_lines": [ 71.889567, 71.95741, 73.152785, 73.454174 ] }, { "date": "2025-02-07", "close": 71.496925, "volume": 172137, "typical_volume": 164519.1, "trend": 73.344726, "fair_value": 65.877037, "relative_strength": -5.232743, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.516194, "energy": 24.604315, "activity_lines": [ 71.906102, 71.751612, 72.917242, 73.339414 ] }, { "date": "2025-02-14", "close": 72.493927, "volume": 188022, "typical_volume": 161199.15, "trend": 73.430284, "fair_value": 65.940289, "relative_strength": -4.221783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.797032, "energy": 19.818593, "activity_lines": [ 72.213794, 71.825228, 72.791794, 73.284523 ] }, { "date": "2025-02-21", "close": 73.515251, "volume": 293495, "typical_volume": 170189.7, "trend": 73.51199, "fair_value": 66.009855, "relative_strength": -2.031927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.354422, "energy": 18.011989, "activity_lines": [ 72.653773, 72.130499, 72.781091, 73.290005 ] }, { "date": "2025-02-28", "close": 73.807045, "volume": 413367, "typical_volume": 185558.45, "trend": 73.617875, "fair_value": 66.079598, "relative_strength": -3.276967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.733571, "energy": 15.263394, "activity_lines": [ 73.093748, 72.497907, 72.804522, 73.309041 ] }, { "date": "2025-03-07", "close": 73.972412, "volume": 101636, "typical_volume": 180887.95, "trend": 73.726703, "fair_value": 66.150752, "relative_strength": -1.545109, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.0244, "energy": 13.741402, "activity_lines": [ 73.474718, 72.852583, 72.851768, 73.331914 ] }, { "date": "2025-03-14", "close": 72.007599, "volume": 149024, "typical_volume": 179856.75, "trend": 73.729571, "fair_value": 66.205281, "relative_strength": -3.550924, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.65557, "energy": 15.649673, "activity_lines": [ 73.12488, 72.808107, 72.724306, 73.221004 ] }, { "date": "2025-03-21", "close": 72.070816, "volume": 918042, "typical_volume": 210001.6, "trend": 73.67931, "fair_value": 66.252687, "relative_strength": -3.57119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.461513, "energy": 11.897328, "activity_lines": [ 72.76207, 72.75461, 72.617286, 73.113988 ] }, { "date": "2025-03-28", "close": 72.695732, "volume": 62395, "typical_volume": 206843.65, "trend": 73.63896, "fair_value": 66.301222, "relative_strength": -2.798525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.932793, "energy": 14.422748, "activity_lines": [ 72.635773, 72.765658, 72.579455, 73.050531 ] }, { "date": "2025-04-04", "close": 69.589706, "volume": 469280, "typical_volume": 220449.25, "trend": 73.513702, "fair_value": 66.323917, "relative_strength": 0.016935, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.467828, "energy": 51.847327, "activity_lines": [ 71.528768, 72.200347, 72.25986, 72.789289 ] }, { "date": "2025-04-11", "close": 67.775002, "volume": 149165, "typical_volume": 219872.6, "trend": 73.294234, "fair_value": 66.336154, "relative_strength": -1.511393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.309897, "energy": 71.394281, "activity_lines": [ 70.098017, 71.350642, 71.791367, 72.41905 ] }, { "date": "2025-04-18", "close": 70.005463, "volume": 311244, "typical_volume": 229962.2, "trend": 73.138516, "fair_value": 66.362689, "relative_strength": -2.093882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.466736, "energy": 66.571673, "activity_lines": [ 69.823915, 70.998464, 71.574208, 72.206872 ] }, { "date": "2025-04-25", "close": 69.853836, "volume": 183957, "typical_volume": 232970.2, "trend": 72.928181, "fair_value": 66.400991, "relative_strength": -3.928669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.59621, "energy": 66.54489, "activity_lines": [ 69.632745, 70.645835, 71.375415, 71.994957 ] }, { "date": "2025-05-02", "close": 71.130493, "volume": 116859, "typical_volume": 231518.15, "trend": 72.804285, "fair_value": 66.450882, "relative_strength": -4.2409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.03246, "energy": 47.817309, "activity_lines": [ 70.014927, 70.573327, 71.322817, 71.878977 ] }, { "date": "2025-05-09", "close": 71.678322, "volume": 107685, "typical_volume": 227575.15, "trend": 72.676869, "fair_value": 66.505928, "relative_strength": -3.070102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.896581, "energy": 21.365278, "activity_lines": [ 70.684068, 70.643784, 71.336128, 71.806334 ] }, { "date": "2025-05-16", "close": 73.419655, "volume": 119750, "typical_volume": 229137.85, "trend": 72.57152, "fair_value": 66.585317, "relative_strength": -2.234888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.940404, "energy": 12.145955, "activity_lines": [ 71.794412, 71.069551, 71.514208, 71.854256 ] }, { "date": "2025-05-23", "close": 71.639198, "volume": 69535, "typical_volume": 224311.25, "trend": 72.458289, "fair_value": 66.631306, "relative_strength": -4.967804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.79277, "energy": 17.618155, "activity_lines": [ 71.93496, 71.181648, 71.514375, 71.794106 ] }, { "date": "2025-05-30", "close": 72.509865, "volume": 135169, "typical_volume": 226175.35, "trend": 72.405218, "fair_value": 66.689746, "relative_strength": -4.421503, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.070594, "energy": 16.943096, "activity_lines": [ 72.256815, 71.458747, 71.593845, 71.797434 ] }, { "date": "2025-06-06", "close": 72.984329, "volume": 278764, "typical_volume": 230410.15, "trend": 72.316495, "fair_value": 66.761794, "relative_strength": -4.501837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.749561, "energy": 16.922772, "activity_lines": [ 72.559755, 71.814129, 71.703557, 71.834796 ] }, { "date": "2025-06-13", "close": 73.468567, "volume": 81501, "typical_volume": 231883.85, "trend": 72.278279, "fair_value": 66.859195, "relative_strength": -4.013095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.415931, "energy": 22.288109, "activity_lines": [ 72.90052, 72.252307, 71.854968, 71.909123 ] }, { "date": "2025-06-20", "close": 72.617477, "volume": 108761, "typical_volume": 221489.4, "trend": 72.167326, "fair_value": 66.932168, "relative_strength": -4.301845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.213828, "energy": 20.489309, "activity_lines": [ 72.838238, 72.465217, 71.918782, 71.931006 ] }, { "date": "2025-06-27", "close": 73.64975, "volume": 87599, "typical_volume": 217262.5, "trend": 72.05916, "fair_value": 67.015476, "relative_strength": -3.224643, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.963299, "energy": 29.478554, "activity_lines": [ 73.173525, 72.777768, 72.081941, 72.026647 ] }, { "date": "2025-07-04", "close": 75.194572, "volume": 124267, "typical_volume": 214074.75, "trend": 72.064925, "fair_value": 67.105087, "relative_strength": -1.541719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.765398, "energy": 54.810678, "activity_lines": [ 73.889717, 73.304935, 72.381975, 72.228931 ] }, { "date": "2025-07-11", "close": 75.371689, "volume": 144001, "typical_volume": 206600.05, "trend": 72.110152, "fair_value": 67.198873, "relative_strength": -2.618244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.32213, "energy": 62.964575, "activity_lines": [ 74.485967, 73.767202, 72.686016, 72.442271 ] }, { "date": "2025-07-18", "close": 75.479927, "volume": 85604, "typical_volume": 190211.9, "trend": 72.244377, "fair_value": 67.283818, "relative_strength": -2.992715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.053436, "energy": 69.1462, "activity_lines": [ 74.959139, 74.172036, 72.991526, 72.659676 ] }, { "date": "2025-07-25", "close": 75.676727, "volume": 104852, "typical_volume": 190372.7, "trend": 72.37803, "fair_value": 67.357746, "relative_strength": -4.047415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.895265, "energy": 71.359252, "activity_lines": [ 75.36382, 74.543531, 73.307812, 72.881118 ] }, { "date": "2025-08-01", "close": 73.885895, "volume": 141630, "typical_volume": 190003.0, "trend": 72.47825, "fair_value": 67.422467, "relative_strength": -5.680636, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.757152, "energy": 54.176345, "activity_lines": [ 74.967608, 74.548383, 73.445427, 72.9784 ] }, { "date": "2025-08-08", "close": 75.470085, "volume": 105238, "typical_volume": 149362.8, "trend": 72.681533, "fair_value": 67.482082, "relative_strength": -3.868504, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.036015, "energy": 41.839115, "activity_lines": [ 75.083715, 74.80042, 73.724973, 73.171421 ] }, { "date": "2025-08-15", "close": 76.094902, "volume": 116644, "typical_volume": 152075.25, "trend": 72.816155, "fair_value": 67.543519, "relative_strength": -3.460504, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.407333, "energy": 42.654657, "activity_lines": [ 75.389728, 75.112238, 74.047839, 73.391639 ] }, { "date": "2025-08-22", "close": 77.831596, "volume": 123055, "typical_volume": 134764.0, "trend": 73.007371, "fair_value": 67.625445, "relative_strength": -3.085537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.208848, "energy": 67.786169, "activity_lines": [ 76.226424, 75.683263, 74.519917, 73.715215 ] }, { "date": "2025-08-29", "close": 76.739395, "volume": 218835, "typical_volume": 138247.5, "trend": 73.137539, "fair_value": 67.708487, "relative_strength": -2.948932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.112207, "energy": 73.078636, "activity_lines": [ 76.542275, 75.976378, 74.848729, 73.955991 ] }, { "date": "2025-09-05", "close": 76.591805, "volume": 137444, "typical_volume": 129557.5, "trend": 73.307368, "fair_value": 67.788104, "relative_strength": -3.215473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.81639, "energy": 71.770828, "activity_lines": [ 76.738085, 76.167715, 75.120797, 74.178847 ] }, { "date": "2025-09-12", "close": 76.483566, "volume": 147483, "typical_volume": 127733.8, "trend": 73.440356, "fair_value": 67.884619, "relative_strength": -3.973115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.706061, "energy": 66.06524, "activity_lines": [ 76.717422, 76.28588, 75.351194, 74.383763 ] }, { "date": "2025-09-19", "close": 75.63736, "volume": 281693, "typical_volume": 135975.5, "trend": 73.511093, "fair_value": 67.989817, "relative_strength": -4.163052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.877143, "energy": 39.995245, "activity_lines": [ 76.347124, 76.226753, 75.469429, 74.525505 ] }, { "date": "2025-09-26", "close": 75.996719, "volume": 299088, "typical_volume": 145545.65, "trend": 73.584082, "fair_value": 68.104651, "relative_strength": -4.205653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.580866, "energy": 30.174655, "activity_lines": [ 76.127116, 76.228133, 75.600428, 74.685868 ] }, { "date": "2025-10-03", "close": 76.985878, "volume": 95911, "typical_volume": 144353.7, "trend": 73.684531, "fair_value": 68.225292, "relative_strength": -4.871495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.243584, "energy": 33.740108, "activity_lines": [ 76.359152, 76.399965, 75.805068, 74.905339 ] }, { "date": "2025-10-10", "close": 75.828568, "volume": 57969, "typical_volume": 143775.4, "trend": 73.811897, "fair_value": 68.335189, "relative_strength": -5.431936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.6636, "energy": 25.062954, "activity_lines": [ 76.188986, 76.337573, 75.882506, 75.043664 ] }, { "date": "2025-10-17", "close": 75.828568, "volume": 152843, "typical_volume": 144659.1, "trend": 73.937155, "fair_value": 68.442177, "relative_strength": -4.466837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.158263, "energy": 23.731916, "activity_lines": [ 76.069703, 76.239861, 75.939995, 75.173772 ] }, { "date": "2025-10-24", "close": 76.056061, "volume": 63773, "typical_volume": 133909.55, "trend": 74.049166, "fair_value": 68.528359, "relative_strength": -6.815155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.408872, "energy": 21.429725, "activity_lines": [ 76.069917, 76.176993, 76.003347, 75.310475 ] }, { "date": "2025-10-31", "close": 74.948212, "volume": 77925, "typical_volume": 133730.75, "trend": 74.227783, "fair_value": 68.612605, "relative_strength": -8.569721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.840887, "energy": 10.136691, "activity_lines": [ 75.672935, 75.913404, 75.946562, 75.368478 ] }, { "date": "2025-11-07", "close": 74.700928, "volume": 102011, "typical_volume": 133393.25, "trend": 74.458647, "fair_value": 68.674099, "relative_strength": -8.198244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.031544, "energy": 10.690691, "activity_lines": [ 75.263425, 75.657279, 75.85918, 75.399004 ] }, { "date": "2025-11-14", "close": 75.561493, "volume": 754128, "typical_volume": 166719.7, "trend": 74.643848, "fair_value": 68.737755, "relative_strength": -6.980727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.607803, "energy": 11.763056, "activity_lines": [ 75.2931, 75.594684, 75.843835, 75.470155 ] }, { "date": "2025-11-21", "close": 75.363663, "volume": 245385, "typical_volume": 172775.6, "trend": 74.827509, "fair_value": 68.790465, "relative_strength": -5.400225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.538591, "energy": 12.373198, "activity_lines": [ 75.274637, 75.514852, 75.800546, 75.516595 ] }, { "date": "2025-11-28", "close": 76.966087, "volume": 78405, "typical_volume": 169495.8, "trend": 75.022029, "fair_value": 68.854516, "relative_strength": -4.887714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.743046, "energy": 16.187411, "activity_lines": [ 75.821309, 75.746733, 75.909064, 75.654568 ] }, { "date": "2025-12-05", "close": 76.738586, "volume": 140706, "typical_volume": 172250.9, "trend": 75.190704, "fair_value": 68.923906, "relative_strength": -4.403057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.444563, "energy": 23.435855, "activity_lines": [ 76.231479, 75.913091, 75.988323, 75.765313 ] }, { "date": "2025-12-12", "close": 77.332077, "volume": 107203, "typical_volume": 172368.45, "trend": 75.321118, "fair_value": 69.010074, "relative_strength": -3.281827, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.127713, "energy": 40.126841, "activity_lines": [ 76.720121, 76.173868, 76.11811, 75.903466 ] }, { "date": "2025-12-19", "close": 76.847389, "volume": 80546, "typical_volume": 169314.25, "trend": 75.494725, "fair_value": 69.089854, "relative_strength": -6.066114, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.012769, "energy": 42.148443, "activity_lines": [ 76.87179, 76.340225, 76.193855, 76.001935 ] }, { "date": "2025-12-26", "close": 76.916718, "volume": 42335, "typical_volume": 166169.1, "trend": 75.64162, "fair_value": 69.168437, "relative_strength": -5.506921, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.526849, "energy": 45.371431, "activity_lines": [ 76.960842, 76.500663, 76.2621, 76.093677 ] }, { "date": "2026-01-02", "close": 76.797356, "volume": 67548, "typical_volume": 163714.3, "trend": 75.768721, "fair_value": 69.239389, "relative_strength": -6.218757, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.265048, "energy": 35.825446, "activity_lines": [ 76.906571, 76.619615, 76.312088, 76.168241 ] }, { "date": "2026-01-09", "close": 78.846344, "volume": 105251, "typical_volume": 162824.1, "trend": 75.94798, "fair_value": 69.319386, "relative_strength": -5.2287, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.123605, "energy": 47.623874, "activity_lines": [ 77.546544, 77.097632, 76.553873, 76.366797 ] }, { "date": "2026-01-16", "close": 80.407959, "volume": 150293, "typical_volume": 159397.0, "trend": 76.207662, "fair_value": 69.420199, "relative_strength": -4.258943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.150385, "energy": 68.972306, "activity_lines": [ 78.566538, 77.788704, 76.939551, 76.654537 ] }, { "date": "2026-01-23", "close": 80.467644, "volume": 192525, "typical_volume": 162151.05, "trend": 76.434926, "fair_value": 69.51441, "relative_strength": -3.195855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.430159, "energy": 78.09681, "activity_lines": [ 79.401368, 78.386863, 77.313444, 76.929375 ] }, { "date": "2026-01-30", "close": 80.974915, "volume": 115497, "typical_volume": 160551.75, "trend": 76.627604, "fair_value": 69.599216, "relative_strength": -3.240655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.525346, "energy": 83.246775, "activity_lines": [ 80.163938, 78.988051, 77.717193, 77.222278 ] }, { "date": "2026-02-06", "close": 84.147865, "volume": 333199, "typical_volume": 163127.05, "trend": 76.920143, "fair_value": 69.717257, "relative_strength": -0.843838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.391646, "energy": 93.192357, "activity_lines": [ 81.713612, 80.064116, 78.401739, 77.707456 ] }, { "date": "2026-02-13", "close": 85.520493, "volume": 264769, "typical_volume": 161411.1, "trend": 77.254828, "fair_value": 69.841649, "relative_strength": 0.061708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.344829, "energy": 96.951767, "activity_lines": [ 83.230794, 81.259172, 79.176486, 78.262317 ] }, { "date": "2026-02-20", "close": 84.764549, "volume": 117596, "typical_volume": 162495.35, "trend": 77.557756, "fair_value": 69.970151, "relative_strength": -2.927352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.927257, "energy": 91.920029, "activity_lines": [ 84.051052, 82.157112, 79.833887, 78.746815 ] }, { "date": "2026-02-27", "close": 85.331505, "volume": 88075, "typical_volume": 164000.65, "trend": 77.939276, "fair_value": 70.099659, "relative_strength": -4.15602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.322949, "energy": 91.528193, "activity_lines": [ 84.769856, 83.023, 80.508242, 79.248347 ] }, { "date": "2026-03-06", "close": 82.725502, "volume": 143447, "typical_volume": 163530.85, "trend": 78.181123, "fair_value": 70.225179, "relative_strength": -1.318001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.499232, "energy": 80.154579, "activity_lines": [ 84.295735, 83.260812, 80.889155, 79.557136 ] }, { "date": "2026-03-13", "close": 81.82534, "volume": 88608, "typical_volume": 164772.6, "trend": 78.372138, "fair_value": 70.354153, "relative_strength": -2.082425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.269333, "energy": 56.475531, "activity_lines": [ 83.404854, 83.229344, 81.151495, 79.792247 ] }, { "date": "2026-03-20", "close": 79.5625, "volume": 70551, "typical_volume": 164403.9, "trend": 78.429835, "fair_value": 70.47106, "relative_strength": -1.425751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.883027, "energy": 28.798764, "activity_lines": [ 81.914528, 82.695033, 81.170854, 79.869044 ] }, { "date": "2026-03-27", "close": 80.300003, "volume": 65411, "typical_volume": 162573.9, "trend": 78.548522, "fair_value": 70.577621, "relative_strength": -0.922684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.365989, "energy": 29.313888, "activity_lines": [ 81.067236, 82.281792, 81.238478, 79.9897 ] }, { "date": "2026-04-03", "close": 80.769997, "volume": 155042, "typical_volume": 132619.6, "trend": 78.687795, "fair_value": 70.688936, "relative_strength": -4.61733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.755049, "energy": 28.032604, "activity_lines": [ 80.674245, 81.955968, 81.324202, 80.133021 ] }, { "date": "2026-04-10", "close": 81.779999, "volume": 886628, "typical_volume": 164681.75, "trend": 78.864343, "fair_value": 70.804084, "relative_strength": -4.741001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.621898, "energy": 24.101524, "activity_lines": [ 80.922022, 81.808283, 81.481314, 80.332518 ] }, { "date": "2026-04-17", "close": 82.290001, "volume": 259934, "typical_volume": 173758.2, "trend": 79.086097, "fair_value": 70.920158, "relative_strength": -4.581026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.168766, "energy": 18.386994, "activity_lines": [ 81.402833, 81.738687, 81.656443, 80.553529 ] }, { "date": "2026-04-24", "close": 81.506897, "volume": 93782, "typical_volume": 171412.0, "trend": 79.26977, "fair_value": 71.02761, "relative_strength": -2.758432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.555546, "energy": 18.623663, "activity_lines": [ 81.591632, 81.560489, 81.731639, 80.709709 ] }, { "date": "2026-05-01", "close": 82.262695, "volume": 86789, "typical_volume": 170391.3, "trend": 79.445664, "fair_value": 71.145491, "relative_strength": -1.633852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.185822, "energy": 25.441476, "activity_lines": [ 81.902737, 81.592683, 81.85611, 80.902801 ] }, { "date": "2026-05-08", "close": 81.546677, "volume": 207736, "typical_volume": 176750.8, "trend": 79.636267, "fair_value": 71.266589, "relative_strength": -1.147104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.794671, "energy": 22.337018, "activity_lines": [ 81.844324, 81.54018, 81.888909, 81.03835 ] }, { "date": "2026-05-15", "close": 80.462708, "volume": 75698, "typical_volume": 178418.95, "trend": 79.790739, "fair_value": 71.38113, "relative_strength": -1.969036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.567164, "energy": 11.36853, "activity_lines": [ 81.372809, 81.359406, 81.796096, 81.091669 ] }, { "date": "2026-05-22", "close": 82.183136, "volume": 156086, "typical_volume": 182845.85, "trend": 79.994975, "fair_value": 71.516457, "relative_strength": -2.379393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.843282, "energy": 17.201582, "activity_lines": [ 81.562589, 81.53258, 81.850247, 81.246017 ] }, { "date": "2026-05-29", "close": 82.262695, "volume": 422087, "typical_volume": 198687.65, "trend": 80.238791, "fair_value": 71.643496, "relative_strength": -1.664501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.35299, "energy": 17.017838, "activity_lines": [ 81.786013, 81.713713, 81.886329, 81.392322 ] }, { "date": "2026-06-05", "close": 82.590874, "volume": 37565, "typical_volume": 193051.25, "trend": 80.501789, "fair_value": 71.766274, "relative_strength": -0.810518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.066377, "energy": 22.666693, "activity_lines": [ 82.068443, 81.905421, 81.937398, 81.544069 ] }, { "date": "2026-06-12", "close": 83.794182, "volume": 23408, "typical_volume": 184595.4, "trend": 80.776212, "fair_value": 71.893312, "relative_strength": -0.289602, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.287311, "energy": 50.378229, "activity_lines": [ 82.730098, 82.27426, 82.092672, 81.756482 ] }, { "date": "2026-06-19", "close": 82.730103, "volume": 8084, "typical_volume": 179224.75, "trend": 81.02176, "fair_value": 72.024085, "relative_strength": -0.456226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.154971, "energy": 49.969441, "activity_lines": [ 82.887226, 82.394645, 82.130765, 81.882539 ] }, { "date": "2026-06-26", "close": 84.839996, "volume": 15565, "typical_volume": 163343.05, "trend": 81.284224, "fair_value": 72.16035, "relative_strength": 0.748376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.370458, "energy": 71.763492, "activity_lines": [ 83.596492, 82.881372, 82.361442, 82.128877 ] }, { "date": "2026-07-03", "close": 85.769997, "volume": 7099, "typical_volume": 150459.55, "trend": 81.585271, "fair_value": 72.306986, "relative_strength": 0.340048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.804758, "energy": 80.869667, "activity_lines": [ 84.438634, 83.490827, 82.677395, 82.418282 ] }, { "date": "2026-07-10", "close": 85.275002, "volume": 84793, "typical_volume": 148819.4, "trend": 81.850035, "fair_value": 72.443926, "relative_strength": 1.562486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.81818, "energy": 76.990993, "activity_lines": [ 84.881958, 83.932771, 82.945018, 82.656329 ] }, { "date": "2026-07-17", "close": 86.190002, "volume": 173057, "typical_volume": 153068.5, "trend": 82.161455, "fair_value": 72.575197, "relative_strength": 1.718213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.200215, "energy": 81.103279, "activity_lines": [ 85.45134, 84.48631, 83.297352, 82.936327 ] }, { "date": "2026-07-24", "close": 86.099998, "volume": 76454, "typical_volume": 149718.85, "trend": 82.467564, "fair_value": 72.70408, "relative_strength": 0.393875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.462772, "energy": 76.823355, "activity_lines": [ 85.831, 84.939061, 83.637026, 83.190426 ] }, { "date": "2026-07-31", "close": 85.519997, "volume": 101534, "typical_volume": 150365.15, "trend": 82.758319, "fair_value": 72.833653, "relative_strength": -1.426525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.546385, "energy": 52.723795, "activity_lines": [ 85.792666, 85.183861, 83.905394, 83.387357 ] }, { "date": "2026-08-07", "close": 86.849998, "volume": 60127, "typical_volume": 149843.95, "trend": 83.025108, "fair_value": 72.977187, "relative_strength": -0.117096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.717654, "energy": 55.603487, "activity_lines": [ 86.152332, 85.609809, 84.282834, 83.651337 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }