{ "ticker": { "uuid": "26a3ddd1-2f47-4529-b4a2-ee3b488aaed2", "symbol": "BIMT", "name": "Bio Meat Foodtech - Limited Partnership", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 63.883, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -35.839, "architecture_energy": 19.654, "architecture_maturity": 32.791, "architecture_confidence": 75.169, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 44.97, "rotation_up": 32.8, "upward_expansion": 15.3, "deceleration": 53.88, "rotation_down": 38.88, "downward_expansion": 40.96 }, "activity_lines": [ 0.3516, 0.353273, 0.361752, 0.367538 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.325, "trend_reference": 0.366333, "distance_from_trend": -0.11283, "trend_direction": "Improving", "fair_value": 0.613, "distance_from_fair_value": -0.469821, "fair_value_direction": "Improving", "relative_strength": -18.570759, "relative_strength_direction": "Improving", "price_momentum": -0.032738, "excess_performance": -0.061638, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.11283, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.034353, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.469821, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.002111, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.185708, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.077177, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.032738, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.16169, "read": "Supply-led" } ], "volume": { "latest": 1234026, "relative_activity": 4.389057, "balance": 0.16169, "dry_up": 1.379515, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.108639, "annualized_volatility": 0.659903, "from_high_reference": -0.298056, "from_low_reference": 0.169065 }, "levels": { "trend_reference": 0.366333, "fair_value_reference": 0.613, "structural_low": 0.278, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.034431, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.026101, "regime_survival": 0.625, "best_return": 0.31286, "worst_return": -0.223547, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.068513, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.076552, "regime_survival": 0.285714, "best_return": 0.110119, "worst_return": -0.266348, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.271514, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.346816, "regime_survival": 0.0, "best_return": -0.080576, "worst_return": -0.344315, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.314559, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.681765, "regime_survival": 0.666667, "best_return": -0.233696, "worst_return": -0.612403, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2023-05-19", "tenure": "Developing", "return": 0.12, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-26", "end": "2023-10-13", "tenure": "Established", "return": -0.25036, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-11-24", "tenure": "Developing", "return": 0.183333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": -0.15949, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-22", "end": "2025-01-10", "tenure": "Extended", "return": -0.526316, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.061453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.229508, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": -0.213768, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.093596, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2026-02-06", "tenure": "Extended", "return": -0.172414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": 0.258929, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.113043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": -0.060453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.116848, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.352, "volume": 90427, "typical_volume": 378742.95, "trend": 1.4236, "fair_value": 1.376074, "relative_strength": -12.170056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.898637, "energy": 19.665284, "activity_lines": [ 1.3792, 1.395491, 1.400962, 1.390985 ] }, { "date": "2023-08-25", "close": 1.372, "volume": 468687, "typical_volume": 396885.15, "trend": 1.408467, "fair_value": 1.376042, "relative_strength": -10.843568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.275658, "energy": 20.735489, "activity_lines": [ 1.3696, 1.388655, 1.399752, 1.387656 ] }, { "date": "2023-09-01", "close": 1.332, "volume": 93572, "typical_volume": 399129.85, "trend": 1.3888, "fair_value": 1.375701, "relative_strength": -13.197497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.681497, "energy": 24.278888, "activity_lines": [ 1.354933, 1.376218, 1.393886, 1.382723 ] }, { "date": "2023-09-08", "close": 1.386, "volume": 82391, "typical_volume": 363631.5, "trend": 1.378867, "fair_value": 1.37578, "relative_strength": -8.202025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.73373, "energy": 15.326624, "activity_lines": [ 1.365333, 1.3756, 1.392571, 1.382542 ] }, { "date": "2023-09-15", "close": 1.342, "volume": 152637, "typical_volume": 359134.15, "trend": 1.366267, "fair_value": 1.375522, "relative_strength": -11.415681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.62446, "energy": 13.435903, "activity_lines": [ 1.3564, 1.367709, 1.386952, 1.380163 ] }, { "date": "2023-09-22", "close": 1.29, "volume": 152395, "typical_volume": 342436.5, "trend": 1.359733, "fair_value": 1.374874, "relative_strength": -14.999767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.378324, "energy": 20.076583, "activity_lines": [ 1.334133, 1.351091, 1.376619, 1.375243 ] }, { "date": "2023-09-29", "close": 1.276, "volume": 164850, "typical_volume": 347984.75, "trend": 1.3594, "fair_value": 1.374131, "relative_strength": -14.608384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.630369, "energy": 26.80575, "activity_lines": [ 1.311333, 1.333527, 1.365638, 1.369841 ] }, { "date": "2023-10-06", "close": 1.2, "volume": 254031, "typical_volume": 355301.7, "trend": 1.3522, "fair_value": 1.372831, "relative_strength": -18.598025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.442319, "energy": 46.332817, "activity_lines": [ 1.2696, 1.306145, 1.348086, 1.359557 ] }, { "date": "2023-10-13", "close": 1.042, "volume": 188775, "typical_volume": 361734.1, "trend": 1.345267, "fair_value": 1.370381, "relative_strength": -23.874527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.556449, "energy": 73.070977, "activity_lines": [ 1.184, 1.254364, 1.316438, 1.339544 ] }, { "date": "2023-10-20", "close": 1.08, "volume": 153924, "typical_volume": 321897.55, "trend": 1.340133, "fair_value": 1.368246, "relative_strength": -18.343407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.644079, "energy": 79.288412, "activity_lines": [ 1.134, 1.214473, 1.290067, 1.32243 ] }, { "date": "2023-10-27", "close": 1.212, "volume": 205800, "typical_volume": 325078.65, "trend": 1.340867, "fair_value": 1.367105, "relative_strength": -4.12615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.25989, "energy": 71.001282, "activity_lines": [ 1.145467, 1.204436, 1.277695, 1.314163 ] }, { "date": "2023-11-03", "close": 1.02, "volume": 421101, "typical_volume": 336392.7, "trend": 1.335067, "fair_value": 1.36459, "relative_strength": -22.583071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.966796, "energy": 79.316588, "activity_lines": [ 1.098133, 1.162036, 1.248038, 1.293462 ] }, { "date": "2023-11-10", "close": 1.368, "volume": 914605, "typical_volume": 373453.95, "trend": 1.3404, "fair_value": 1.364614, "relative_strength": 2.910532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.831182, "energy": 29.042517, "activity_lines": [ 1.183867, 1.189309, 1.253638, 1.295587 ] }, { "date": "2023-11-17", "close": 1.354, "volume": 46568, "typical_volume": 370532.0, "trend": 1.340133, "fair_value": 1.364539, "relative_strength": 1.094317, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.161031, "energy": 15.662019, "activity_lines": [ 1.253733, 1.213382, 1.258257, 1.296465 ] }, { "date": "2023-11-24", "close": 1.278, "volume": 37569, "typical_volume": 366498.95, "trend": 1.336333, "fair_value": 1.363925, "relative_strength": -8.377974, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.190218, "energy": 18.581418, "activity_lines": [ 1.277467, 1.224218, 1.255981, 1.292456 ] }, { "date": "2023-12-01", "close": 1.254, "volume": 83793, "typical_volume": 366295.55, "trend": 1.330333, "fair_value": 1.363151, "relative_strength": -8.990752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.864915, "energy": 21.927337, "activity_lines": [ 1.28, 1.231855, 1.251914, 1.287144 ] }, { "date": "2023-12-08", "close": 1.128, "volume": 744888, "typical_volume": 269408.2, "trend": 1.320733, "fair_value": 1.361506, "relative_strength": -19.355808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.388028, "energy": 19.498035, "activity_lines": [ 1.237733, 1.217236, 1.236438, 1.27409 ] }, { "date": "2023-12-15", "close": 1.054, "volume": 250667, "typical_volume": 262573.05, "trend": 1.3092, "fair_value": 1.359371, "relative_strength": -25.377364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.765992, "energy": 36.347802, "activity_lines": [ 1.1636, 1.191855, 1.215667, 1.256882 ] }, { "date": "2023-12-22", "close": 1.14, "volume": 472872, "typical_volume": 256077.1, "trend": 1.300867, "fair_value": 1.357858, "relative_strength": -20.160672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.471893, "energy": 43.499549, "activity_lines": [ 1.139067, 1.184764, 1.204914, 1.245966 ] }, { "date": "2023-12-29", "close": 1.08, "volume": 1176955, "typical_volume": 307825.35, "trend": 1.290867, "fair_value": 1.355955, "relative_strength": -23.849956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.230175, "energy": 54.755428, "activity_lines": [ 1.1088, 1.164982, 1.189286, 1.231716 ] }, { "date": "2024-01-05", "close": 1.144, "volume": 136580, "typical_volume": 310133.0, "trend": 1.2816, "fair_value": 1.354513, "relative_strength": -19.680153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.580633, "energy": 48.272554, "activity_lines": [ 1.113067, 1.156836, 1.181286, 1.222241 ] }, { "date": "2024-01-12", "close": 1.1, "volume": 179665, "typical_volume": 295681.9, "trend": 1.269467, "fair_value": 1.352793, "relative_strength": -21.482931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.062082, "energy": 37.088846, "activity_lines": [ 1.11, 1.141927, 1.170086, 1.210525 ] }, { "date": "2024-01-19", "close": 1.206, "volume": 340349, "typical_volume": 308020.75, "trend": 1.2616, "fair_value": 1.351808, "relative_strength": -12.062332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.130351, "energy": 24.92182, "activity_lines": [ 1.144133, 1.144836, 1.170276, 1.20643 ] }, { "date": "2024-01-26", "close": 1.104, "volume": 127365, "typical_volume": 310269.45, "trend": 1.250867, "fair_value": 1.350156, "relative_strength": -18.060072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.892935, "energy": 21.605671, "activity_lines": [ 1.134133, 1.132145, 1.161352, 1.196262 ] }, { "date": "2024-02-02", "close": 1.046, "volume": 174869, "typical_volume": 311381.05, "trend": 1.239667, "fair_value": 1.348142, "relative_strength": -20.986962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.492261, "energy": 31.002477, "activity_lines": [ 1.1072, 1.113455, 1.148248, 1.183045 ] }, { "date": "2024-02-09", "close": 1.018, "volume": 163768, "typical_volume": 311949.7, "trend": 1.227667, "fair_value": 1.34597, "relative_strength": -22.884888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.437954, "energy": 43.408387, "activity_lines": [ 1.0732, 1.093891, 1.133886, 1.168744 ] }, { "date": "2024-02-16", "close": 1.002, "volume": 394667, "typical_volume": 323440.55, "trend": 1.2112, "fair_value": 1.343722, "relative_strength": -24.504663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.571623, "energy": 59.534772, "activity_lines": [ 1.042267, 1.075709, 1.119295, 1.154185 ] }, { "date": "2024-02-23", "close": 0.964, "volume": 163398, "typical_volume": 318908.9, "trend": 1.1954, "fair_value": 1.341256, "relative_strength": -28.687922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.039022, "energy": 66.384547, "activity_lines": [ 1.0052, 1.052909, 1.10239, 1.138237 ] }, { "date": "2024-03-01", "close": 0.92, "volume": 384743, "typical_volume": 328707.3, "trend": 1.1822, "fair_value": 1.338538, "relative_strength": -32.593561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.887418, "energy": 71.978431, "activity_lines": [ 0.9696, 1.023745, 1.082419, 1.120469 ] }, { "date": "2024-03-08", "close": 0.912, "volume": 92913, "typical_volume": 325656.75, "trend": 1.165867, "fair_value": 1.335804, "relative_strength": -32.328823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.461454, "energy": 73.45096, "activity_lines": [ 0.9436, 0.997127, 1.062267, 1.103037 ] }, { "date": "2024-03-15", "close": 0.824, "volume": 657570, "typical_volume": 348245.25, "trend": 1.148267, "fair_value": 1.339737, "relative_strength": -36.560604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.740906, "energy": 79.428877, "activity_lines": [ 0.8972, 0.957564, 1.034533, 1.080981 ] }, { "date": "2024-03-22", "close": 0.842, "volume": 79308, "typical_volume": 331155.6, "trend": 1.1306, "fair_value": 1.343785, "relative_strength": -37.830779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.88982, "energy": 76.493121, "activity_lines": [ 0.869733, 0.927091, 1.010362, 1.061222 ] }, { "date": "2024-03-29", "close": 0.892, "volume": 843816, "typical_volume": 327616.15, "trend": 1.115933, "fair_value": 1.348181, "relative_strength": -34.19663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.845391, "energy": 63.215323, "activity_lines": [ 0.8696, 0.9104, 0.9918, 1.045828 ] }, { "date": "2024-04-05", "close": 0.88, "volume": 112111, "typical_volume": 330893.3, "trend": 1.099067, "fair_value": 1.352383, "relative_strength": -32.990618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.595731, "energy": 50.581031, "activity_lines": [ 0.870267, 0.897236, 0.974362, 1.030606 ] }, { "date": "2024-04-12", "close": 0.86, "volume": 35869, "typical_volume": 330808.3, "trend": 1.083, "fair_value": 1.355705, "relative_strength": -33.635347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.913631, "energy": 45.875412, "activity_lines": [ 0.866933, 0.884509, 0.957276, 1.015183 ] }, { "date": "2024-04-19", "close": 0.82, "volume": 50704, "typical_volume": 329153.85, "trend": 1.067333, "fair_value": 1.357763, "relative_strength": -35.360744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.933556, "energy": 48.216244, "activity_lines": [ 0.853733, 0.867891, 0.938371, 0.998215 ] }, { "date": "2024-04-26", "close": 0.84, "volume": 87681, "typical_volume": 296293.5, "trend": 1.0528, "fair_value": 1.359981, "relative_strength": -33.516738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.599366, "energy": 46.91302, "activity_lines": [ 0.847467, 0.858509, 0.923438, 0.983548 ] }, { "date": "2024-05-03", "close": 0.88, "volume": 67380, "typical_volume": 287129.15, "trend": 1.042133, "fair_value": 1.36209, "relative_strength": -30.163593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.465768, "energy": 43.375655, "activity_lines": [ 0.854667, 0.859345, 0.913686, 0.9724 ] }, { "date": "2024-05-10", "close": 0.868, "volume": 195597, "typical_volume": 273265.4, "trend": 1.036333, "fair_value": 1.364308, "relative_strength": -32.615437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.621777, "energy": 39.364306, "activity_lines": [ 0.858667, 0.859527, 0.903619, 0.961166 ] }, { "date": "2024-05-17", "close": 0.882, "volume": 151829, "typical_volume": 222009.1, "trend": 1.029733, "fair_value": 1.366312, "relative_strength": -30.130305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.071348, "energy": 31.203082, "activity_lines": [ 0.868133, 0.8632, 0.896181, 0.951209 ] }, { "date": "2024-05-24", "close": 0.816, "volume": 107455, "typical_volume": 220552.85, "trend": 1.016533, "fair_value": 1.367609, "relative_strength": -34.162101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.288343, "energy": 36.62369, "activity_lines": [ 0.854133, 0.855418, 0.8834, 0.937419 ] }, { "date": "2024-05-31", "close": 0.882, "volume": 173233, "typical_volume": 220231.25, "trend": 1.011933, "fair_value": 1.369364, "relative_strength": -29.179946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.859212, "energy": 26.213023, "activity_lines": [ 0.8624, 0.859782, 0.878467, 0.92874 ] }, { "date": "2024-06-07", "close": 0.806, "volume": 157683, "typical_volume": 211097.95, "trend": 0.9932, "fair_value": 1.370414, "relative_strength": -33.370548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.915974, "energy": 36.466721, "activity_lines": [ 0.842533, 0.8496, 0.867333, 0.915454 ] }, { "date": "2024-06-14", "close": 0.78, "volume": 234564, "typical_volume": 216457.9, "trend": 0.974067, "fair_value": 1.371632, "relative_strength": -35.401466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.527522, "energy": 44.276602, "activity_lines": [ 0.818933, 0.836255, 0.855629, 0.901699 ] }, { "date": "2024-06-21", "close": 0.712, "volume": 83492, "typical_volume": 211889.05, "trend": 0.9552, "fair_value": 1.37245, "relative_strength": -39.606551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.009135, "energy": 64.663235, "activity_lines": [ 0.778533, 0.812364, 0.83899, 0.884791 ] }, { "date": "2024-06-28", "close": 0.718, "volume": 82676, "typical_volume": 207834.45, "trend": 0.937333, "fair_value": 1.373655, "relative_strength": -38.444313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.053566, "energy": 77.771723, "activity_lines": [ 0.751467, 0.792255, 0.824514, 0.869488 ] }, { "date": "2024-07-05", "close": 0.612, "volume": 487238, "typical_volume": 212463.0, "trend": 0.920133, "fair_value": 1.374777, "relative_strength": -47.779468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.886113, "energy": 89.14035, "activity_lines": [ 0.6956, 0.754727, 0.801371, 0.848499 ] }, { "date": "2024-07-12", "close": 0.558, "volume": 224243, "typical_volume": 215505.25, "trend": 0.9036, "fair_value": 1.375577, "relative_strength": -52.824213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.448576, "energy": 94.826719, "activity_lines": [ 0.639733, 0.711527, 0.774943, 0.825135 ] }, { "date": "2024-07-19", "close": 0.52, "volume": 323202, "typical_volume": 212428.2, "trend": 0.882933, "fair_value": 1.37641, "relative_strength": -54.662313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.981913, "energy": 94.319512, "activity_lines": [ 0.587733, 0.667273, 0.746829, 0.800387 ] }, { "date": "2024-07-26", "close": 0.604, "volume": 2724105, "typical_volume": 343987.8, "trend": 0.867067, "fair_value": 1.377833, "relative_strength": -46.515894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.587858, "energy": 86.147818, "activity_lines": [ 0.581067, 0.644618, 0.728619, 0.782391 ] }, { "date": "2024-08-02", "close": 0.556, "volume": 690856, "typical_volume": 345652.1, "trend": 0.847467, "fair_value": 1.378954, "relative_strength": -48.432638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.51365, "energy": 75.108583, "activity_lines": [ 0.5656, 0.618291, 0.707305, 0.762323 ] }, { "date": "2024-08-09", "close": 0.506, "volume": 1314519, "typical_volume": 407412.65, "trend": 0.827667, "fair_value": 1.379806, "relative_strength": -52.77556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.015144, "energy": 66.482403, "activity_lines": [ 0.544267, 0.5876, 0.682505, 0.740292 ] }, { "date": "2024-08-16", "close": 0.522, "volume": 166209, "typical_volume": 373532.3, "trend": 0.804867, "fair_value": 1.380531, "relative_strength": -51.602722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.187232, "energy": 62.002351, "activity_lines": [ 0.535333, 0.566655, 0.660829, 0.720572 ] }, { "date": "2024-08-23", "close": 0.518, "volume": 325844, "typical_volume": 384218.95, "trend": 0.785333, "fair_value": 1.380555, "relative_strength": -50.996259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.559581, "energy": 62.2557, "activity_lines": [ 0.527467, 0.550145, 0.640533, 0.702065 ] }, { "date": "2024-08-30", "close": 0.502, "volume": 57079, "typical_volume": 385279.45, "trend": 0.7672, "fair_value": 1.380919, "relative_strength": -52.608325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.631049, "energy": 63.149395, "activity_lines": [ 0.5144, 0.535491, 0.620438, 0.683785 ] }, { "date": "2024-09-06", "close": 0.514, "volume": 112839, "typical_volume": 388386.2, "trend": 0.7504, "fair_value": 1.38144, "relative_strength": -50.009686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.034308, "energy": 59.0971, "activity_lines": [ 0.512133, 0.526836, 0.60319, 0.667449 ] }, { "date": "2024-09-13", "close": 0.494, "volume": 28900, "typical_volume": 385447.15, "trend": 0.733467, "fair_value": 1.381049, "relative_strength": -50.614406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.293859, "energy": 58.550792, "activity_lines": [ 0.506, 0.518255, 0.585495, 0.650908 ] }, { "date": "2024-09-20", "close": 0.5, "volume": 1368905, "typical_volume": 450523.4, "trend": 0.718, "fair_value": 1.38015, "relative_strength": -47.463072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.21772, "energy": 53.978229, "activity_lines": [ 0.502667, 0.512909, 0.570019, 0.635845 ] }, { "date": "2024-09-27", "close": 0.462, "volume": 212252, "typical_volume": 451356.15, "trend": 0.702733, "fair_value": 1.379417, "relative_strength": -53.029127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.887224, "energy": 55.460173, "activity_lines": [ 0.488133, 0.501709, 0.552733, 0.619329 ] }, { "date": "2024-10-04", "close": 0.474, "volume": 96887, "typical_volume": 448609.05, "trend": 0.688133, "fair_value": 1.378372, "relative_strength": -50.893219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.6306, "energy": 54.2902, "activity_lines": [ 0.481333, 0.493745, 0.538524, 0.604572 ] }, { "date": "2024-10-11", "close": 0.458, "volume": 295172, "typical_volume": 457994.9, "trend": 0.675933, "fair_value": 1.375894, "relative_strength": -51.769048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.499246, "energy": 54.829705, "activity_lines": [ 0.471067, 0.485236, 0.524733, 0.589725 ] }, { "date": "2024-10-18", "close": 0.436, "volume": 113968, "typical_volume": 455031.65, "trend": 0.6624, "fair_value": 1.373562, "relative_strength": -54.164711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.408533, "energy": 58.233187, "activity_lines": [ 0.4572, 0.474509, 0.510552, 0.574245 ] }, { "date": "2024-10-25", "close": 0.44, "volume": 533806, "typical_volume": 473837.8, "trend": 0.647333, "fair_value": 1.370676, "relative_strength": -53.014398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.814417, "energy": 63.567296, "activity_lines": [ 0.448533, 0.465782, 0.498876, 0.559897 ] }, { "date": "2024-11-01", "close": 0.442, "volume": 361135, "typical_volume": 480166.35, "trend": 0.632733, "fair_value": 1.367358, "relative_strength": -52.999884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.007094, "energy": 66.060474, "activity_lines": [ 0.444533, 0.458909, 0.489133, 0.546649 ] }, { "date": "2024-11-08", "close": 0.43, "volume": 705888, "typical_volume": 511286.15, "trend": 0.6184, "fair_value": 1.363347, "relative_strength": -53.532372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.77503, "energy": 69.42882, "activity_lines": [ 0.437867, 0.451236, 0.479857, 0.53357 ] }, { "date": "2024-11-15", "close": 0.444, "volume": 479733, "typical_volume": 531139.0, "trend": 0.605867, "fair_value": 1.359709, "relative_strength": -51.487475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.649452, "energy": 52.08498, "activity_lines": [ 0.4388, 0.447418, 0.473257, 0.522318 ] }, { "date": "2024-11-22", "close": 0.448, "volume": 185565, "typical_volume": 516055.35, "trend": 0.5928, "fair_value": 1.355897, "relative_strength": -49.632343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.21664, "energy": 45.967821, "activity_lines": [ 0.442, 0.4456, 0.468343, 0.512133 ] }, { "date": "2024-11-29", "close": 0.44, "volume": 84417, "typical_volume": 509064.05, "trend": 0.578133, "fair_value": 1.352179, "relative_strength": -49.297376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.548871, "energy": 42.660285, "activity_lines": [ 0.441733, 0.443164, 0.463448, 0.502275 ] }, { "date": "2024-12-06", "close": 0.41, "volume": 852378, "typical_volume": 535522.85, "trend": 0.562867, "fair_value": 1.348183, "relative_strength": -52.942193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.74961, "energy": 44.743453, "activity_lines": [ 0.431467, 0.436364, 0.456257, 0.491428 ] }, { "date": "2024-12-13", "close": 0.482, "volume": 3507662, "typical_volume": 574700.7, "trend": 0.549533, "fair_value": 1.343118, "relative_strength": -43.858804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.876504, "energy": 28.213875, "activity_lines": [ 0.447333, 0.4436, 0.456448, 0.486211 ] }, { "date": "2024-12-20", "close": 0.442, "volume": 3409604, "typical_volume": 710638.1, "trend": 0.537067, "fair_value": 1.336555, "relative_strength": -48.051944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.835137, "energy": 27.517382, "activity_lines": [ 0.4464, 0.443418, 0.45341, 0.479273 ] }, { "date": "2024-12-27", "close": 0.448, "volume": 1243100, "typical_volume": 707067.15, "trend": 0.5226, "fair_value": 1.328456, "relative_strength": -46.561105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.708227, "energy": 23.240585, "activity_lines": [ 0.4476, 0.444618, 0.451486, 0.473527 ] }, { "date": "2025-01-03", "close": 0.44, "volume": 1607172, "typical_volume": 779115.3, "trend": 0.5104, "fair_value": 1.313431, "relative_strength": -47.029811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.172779, "energy": 18.809223, "activity_lines": [ 0.446133, 0.444145, 0.449076, 0.468198 ] }, { "date": "2025-01-10", "close": 0.54, "volume": 2279903, "typical_volume": 876818.25, "trend": 0.5024, "fair_value": 1.305423, "relative_strength": -34.590882, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.65959, "energy": 8.500389, "activity_lines": [ 0.478, 0.461855, 0.456581, 0.470108 ] }, { "date": "2025-01-17", "close": 0.716, "volume": 1586029, "typical_volume": 953265.75, "trend": 0.502533, "fair_value": 1.299509, "relative_strength": -14.028236, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.484057, "energy": 55.882907, "activity_lines": [ 0.559867, 0.509782, 0.480743, 0.483888 ] }, { "date": "2025-01-24", "close": 0.64, "volume": 347303, "typical_volume": 964988.95, "trend": 0.499933, "fair_value": 1.293222, "relative_strength": -21.312858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.890595, "energy": 67.557611, "activity_lines": [ 0.6008, 0.538691, 0.496648, 0.492757 ] }, { "date": "2025-01-31", "close": 0.672, "volume": 756897, "typical_volume": 1001388.8, "trend": 0.501933, "fair_value": 1.287576, "relative_strength": -13.499187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.445207, "energy": 81.715832, "activity_lines": [ 0.6392, 0.569855, 0.515, 0.503858 ] }, { "date": "2025-02-07", "close": 0.732, "volume": 241106, "typical_volume": 944998.85, "trend": 0.507733, "fair_value": 1.280317, "relative_strength": -6.515392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.503146, "energy": 85.612383, "activity_lines": [ 0.682667, 0.607855, 0.538219, 0.518701 ] }, { "date": "2025-02-14", "close": 0.598, "volume": 949861, "typical_volume": 981879.3, "trend": 0.510333, "fair_value": 1.272526, "relative_strength": -21.921312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.651247, "energy": 64.056188, "activity_lines": [ 0.662, 0.616182, 0.547571, 0.524525 ] }, { "date": "2025-02-21", "close": 0.528, "volume": 116318, "typical_volume": 982850.85, "trend": 0.5078, "fair_value": 1.264679, "relative_strength": -30.19338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.782212, "energy": 38.527713, "activity_lines": [ 0.614133, 0.608364, 0.54961, 0.525665 ] }, { "date": "2025-02-28", "close": 0.438, "volume": 229739, "typical_volume": 979579.2, "trend": 0.503867, "fair_value": 1.253641, "relative_strength": -39.904017, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.622337, "energy": 13.318831, "activity_lines": [ 0.5488, 0.583345, 0.542819, 0.521161 ] }, { "date": "2025-03-07", "close": 0.564, "volume": 445354, "typical_volume": 996148.5, "trend": 0.5058, "fair_value": 1.242205, "relative_strength": -21.29634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.36025, "energy": 23.040022, "activity_lines": [ 0.538933, 0.581309, 0.548124, 0.525041 ] }, { "date": "2025-03-14", "close": 0.552, "volume": 302247, "typical_volume": 984570.55, "trend": 0.5068, "fair_value": 1.230987, "relative_strength": -23.211347, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.358898, "energy": 21.836547, "activity_lines": [ 0.532267, 0.574982, 0.551676, 0.528022 ] }, { "date": "2025-03-21", "close": 0.538, "volume": 142875, "typical_volume": 973657.55, "trend": 0.507467, "fair_value": 1.219, "relative_strength": -23.807559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.278069, "energy": 17.670541, "activity_lines": [ 0.532933, 0.564073, 0.553362, 0.530034 ] }, { "date": "2025-03-28", "close": 0.46, "volume": 219818, "typical_volume": 949354.05, "trend": 0.506067, "fair_value": 1.208718, "relative_strength": -32.589261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.79559, "energy": 7.491334, "activity_lines": [ 0.5116, 0.539018, 0.547162, 0.526972 ] }, { "date": "2025-04-04", "close": 0.458, "volume": 77447, "typical_volume": 929239.75, "trend": 0.5042, "fair_value": 1.197167, "relative_strength": -31.264299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.076908, "energy": 16.6388, "activity_lines": [ 0.494133, 0.518255, 0.540629, 0.523871 ] }, { "date": "2025-04-11", "close": 0.598, "volume": 624258, "typical_volume": 951174.4, "trend": 0.507667, "fair_value": 1.186526, "relative_strength": -7.823286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.138497, "energy": 13.067346, "activity_lines": [ 0.522, 0.526255, 0.547362, 0.529923 ] }, { "date": "2025-04-18", "close": 0.616, "volume": 33691, "typical_volume": 948638.1, "trend": 0.511533, "fair_value": 1.175115, "relative_strength": -6.614085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.981536, "energy": 15.261622, "activity_lines": [ 0.5536, 0.538873, 0.555095, 0.536912 ] }, { "date": "2025-04-25", "close": 0.49, "volume": 283397, "typical_volume": 920189.05, "trend": 0.512467, "fair_value": 1.163397, "relative_strength": -24.886311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.539348, "energy": 9.399761, "activity_lines": [ 0.538933, 0.530691, 0.54999, 0.535523 ] }, { "date": "2025-05-02", "close": 0.428, "volume": 501676, "typical_volume": 769889.75, "trend": 0.510933, "fair_value": 1.152128, "relative_strength": -33.279002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.481921, "energy": 10.250024, "activity_lines": [ 0.5068, 0.5132, 0.5386, 0.530073 ] }, { "date": "2025-05-09", "close": 0.48, "volume": 207568, "typical_volume": 609787.95, "trend": 0.511667, "fair_value": 1.140897, "relative_strength": -27.14604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.251698, "energy": 17.334606, "activity_lines": [ 0.494133, 0.506982, 0.532419, 0.528077 ] }, { "date": "2025-05-16", "close": 0.434, "volume": 664071, "typical_volume": 580836.5, "trend": 0.5116, "fair_value": 1.130013, "relative_strength": -32.508561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.115724, "energy": 41.483277, "activity_lines": [ 0.464667, 0.491636, 0.521676, 0.523067 ] }, { "date": "2025-05-23", "close": 0.406, "volume": 287122, "typical_volume": 514834.0, "trend": 0.510467, "fair_value": 1.11991, "relative_strength": -34.669201, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.881399, "energy": 51.292791, "activity_lines": [ 0.4368, 0.473564, 0.508333, 0.516254 ] }, { "date": "2025-05-30", "close": 0.408, "volume": 41120, "typical_volume": 402894.85, "trend": 0.509333, "fair_value": 1.109436, "relative_strength": -35.465281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.717106, "energy": 51.506956, "activity_lines": [ 0.4236, 0.458509, 0.495343, 0.509643 ] }, { "date": "2025-06-06", "close": 0.444, "volume": 57483, "typical_volume": 326467.55, "trend": 0.5098, "fair_value": 1.098987, "relative_strength": -29.182832, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.918441, "energy": 59.02106, "activity_lines": [ 0.427867, 0.452364, 0.48641, 0.505428 ] }, { "date": "2025-06-13", "close": 0.406, "volume": 135837, "typical_volume": 315894.25, "trend": 0.508533, "fair_value": 1.090244, "relative_strength": -32.901282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.370726, "energy": 57.025018, "activity_lines": [ 0.4184, 0.4396, 0.475152, 0.498731 ] }, { "date": "2025-06-20", "close": 0.424, "volume": 105657, "typical_volume": 283332.25, "trend": 0.507733, "fair_value": 1.081397, "relative_strength": -32.162578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.555109, "energy": 45.286577, "activity_lines": [ 0.419867, 0.431055, 0.466724, 0.493277 ] }, { "date": "2025-06-27", "close": 0.416, "volume": 207137, "typical_volume": 281633.8, "trend": 0.506933, "fair_value": 1.072641, "relative_strength": -33.784907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.659816, "energy": 37.998755, "activity_lines": [ 0.419333, 0.424218, 0.458714, 0.487359 ] }, { "date": "2025-07-04", "close": 0.402, "volume": 635146, "typical_volume": 265898.05, "trend": 0.506667, "fair_value": 1.062936, "relative_strength": -37.665898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.393376, "energy": 38.629265, "activity_lines": [ 0.413467, 0.418473, 0.450876, 0.480589 ] }, { "date": "2025-07-11", "close": 0.39, "volume": 143715, "typical_volume": 267267.9, "trend": 0.5036, "fair_value": 1.052897, "relative_strength": -39.309079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.464888, "energy": 48.047054, "activity_lines": [ 0.404, 0.412145, 0.442829, 0.473062 ] }, { "date": "2025-07-18", "close": 0.404, "volume": 188434, "typical_volume": 265202.65, "trend": 0.502333, "fair_value": 1.043359, "relative_strength": -35.408612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.304953, "energy": 46.568059, "activity_lines": [ 0.4028, 0.409055, 0.436771, 0.466637 ] }, { "date": "2025-07-25", "close": 0.392, "volume": 153390, "typical_volume": 250604.45, "trend": 0.500467, "fair_value": 1.034218, "relative_strength": -36.924402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.412698, "energy": 56.762643, "activity_lines": [ 0.397733, 0.405164, 0.429733, 0.459518 ] }, { "date": "2025-08-01", "close": 0.466, "volume": 786166, "typical_volume": 274800.4, "trend": 0.501333, "fair_value": 1.024179, "relative_strength": -23.613629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.934182, "energy": 26.450621, "activity_lines": [ 0.419467, 0.415491, 0.430562, 0.457295 ] }, { "date": "2025-08-08", "close": 0.442, "volume": 235831, "typical_volume": 279448.2, "trend": 0.498067, "fair_value": 1.01291, "relative_strength": -24.868681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.315616, "energy": 18.543742, "activity_lines": [ 0.429867, 0.420364, 0.429514, 0.453467 ] }, { "date": "2025-08-15", "close": 0.404, "volume": 156992, "typical_volume": 276306.9, "trend": 0.487667, "fair_value": 1.001654, "relative_strength": -31.279216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.011591, "energy": 20.251455, "activity_lines": [ 0.424933, 0.417709, 0.425305, 0.447398 ] }, { "date": "2025-08-22", "close": 0.402, "volume": 318546, "typical_volume": 288361.85, "trend": 0.479733, "fair_value": 0.990782, "relative_strength": -31.550695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.447496, "energy": 20.228295, "activity_lines": [ 0.4184, 0.415418, 0.421171, 0.441871 ] }, { "date": "2025-08-29", "close": 0.422, "volume": 51246, "typical_volume": 259711.25, "trend": 0.4714, "fair_value": 0.980526, "relative_strength": -29.149064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.081401, "energy": 21.45121, "activity_lines": [ 0.418667, 0.416836, 0.41921, 0.438146 ] }, { "date": "2025-09-05", "close": 0.416, "volume": 175381, "typical_volume": 266795.75, "trend": 0.460867, "fair_value": 0.970603, "relative_strength": -28.800856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.981167, "energy": 27.427491, "activity_lines": [ 0.414933, 0.4172, 0.417514, 0.434572 ] }, { "date": "2025-09-12", "close": 0.416, "volume": 27478, "typical_volume": 253999.8, "trend": 0.4548, "fair_value": 0.960692, "relative_strength": -29.099247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.909967, "energy": 22.069498, "activity_lines": [ 0.414533, 0.417564, 0.416771, 0.431677 ] }, { "date": "2025-09-19", "close": 0.394, "volume": 134691, "typical_volume": 235650.55, "trend": 0.450333, "fair_value": 0.951154, "relative_strength": -30.417499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.02992, "energy": 28.010032, "activity_lines": [ 0.408533, 0.413673, 0.414286, 0.427755 ] }, { "date": "2025-09-26", "close": 0.354, "volume": 188172, "typical_volume": 234680.75, "trend": 0.447533, "fair_value": 0.941795, "relative_strength": -37.078599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.555618, "energy": 49.931663, "activity_lines": [ 0.389867, 0.402436, 0.408152, 0.42154 ] }, { "date": "2025-10-03", "close": 0.327, "volume": 87993, "typical_volume": 205876.85, "trend": 0.439633, "fair_value": 0.933045, "relative_strength": -44.150304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.083158, "energy": 70.681132, "activity_lines": [ 0.3654, 0.3872, 0.400048, 0.413763 ] }, { "date": "2025-10-10", "close": 0.358, "volume": 100604, "typical_volume": 196550.95, "trend": 0.433167, "fair_value": 0.924071, "relative_strength": -39.577803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.501432, "energy": 68.038871, "activity_lines": [ 0.3576, 0.378782, 0.395405, 0.408497 ] }, { "date": "2025-10-17", "close": 0.376, "volume": 67805, "typical_volume": 197885.2, "trend": 0.427767, "fair_value": 0.914455, "relative_strength": -34.66024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.3144, "energy": 63.421552, "activity_lines": [ 0.359667, 0.3756, 0.392705, 0.404809 ] }, { "date": "2025-10-24", "close": 0.372, "volume": 1430326, "typical_volume": 266527.35, "trend": 0.424833, "fair_value": 0.904442, "relative_strength": -34.49921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.738304, "energy": 41.986223, "activity_lines": [ 0.363067, 0.372891, 0.389776, 0.401211 ] }, { "date": "2025-10-31", "close": 0.354, "volume": 411485, "typical_volume": 280309.75, "trend": 0.421367, "fair_value": 0.895301, "relative_strength": -38.468051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.823406, "energy": 34.893021, "activity_lines": [ 0.361933, 0.367491, 0.385476, 0.396641 ] }, { "date": "2025-11-07", "close": 0.325, "volume": 241527, "typical_volume": 287103.25, "trend": 0.412267, "fair_value": 0.886282, "relative_strength": -43.982429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.472929, "energy": 39.981643, "activity_lines": [ 0.351133, 0.357691, 0.378662, 0.390424 ] }, { "date": "2025-11-14", "close": 0.339, "volume": 330864, "typical_volume": 293289.6, "trend": 0.403033, "fair_value": 0.877635, "relative_strength": -42.625907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.669413, "energy": 39.96343, "activity_lines": [ 0.345133, 0.3522, 0.373652, 0.385697 ] }, { "date": "2025-11-21", "close": 0.33, "volume": 158235, "typical_volume": 269444.05, "trend": 0.3977, "fair_value": 0.870147, "relative_strength": -42.258383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.298895, "energy": 52.837099, "activity_lines": [ 0.3374, 0.346473, 0.368152, 0.380985 ] }, { "date": "2025-11-28", "close": 0.326, "volume": 1483554, "typical_volume": 336436.0, "trend": 0.3943, "fair_value": 0.864058, "relative_strength": -42.850325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.989514, "energy": 55.864406, "activity_lines": [ 0.3314, 0.341582, 0.362614, 0.376359 ] }, { "date": "2025-12-05", "close": 0.321, "volume": 873015, "typical_volume": 370665.05, "trend": 0.389, "fair_value": 0.858449, "relative_strength": -45.05069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.21357, "energy": 49.477323, "activity_lines": [ 0.3268, 0.337018, 0.356905, 0.37163 ] }, { "date": "2025-12-12", "close": 0.299, "volume": 421674, "typical_volume": 384079.25, "trend": 0.3845, "fair_value": 0.852814, "relative_strength": -49.862932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.902885, "energy": 53.418833, "activity_lines": [ 0.317067, 0.329055, 0.349495, 0.365824 ] }, { "date": "2025-12-19", "close": 0.306, "volume": 772403, "typical_volume": 383391.1, "trend": 0.381167, "fair_value": 0.84566, "relative_strength": -48.483467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.132546, "energy": 50.66013, "activity_lines": [ 0.3114, 0.322873, 0.343195, 0.360759 ] }, { "date": "2025-12-26", "close": 0.299, "volume": 1869029, "typical_volume": 465051.0, "trend": 0.377533, "fair_value": 0.837051, "relative_strength": -48.201037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.318296, "energy": 52.069426, "activity_lines": [ 0.3056, 0.316364, 0.33699, 0.355458 ] }, { "date": "2026-01-02", "close": 0.315, "volume": 3725828, "typical_volume": 643492.8, "trend": 0.373233, "fair_value": 0.828494, "relative_strength": -46.159494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.130559, "energy": 43.532537, "activity_lines": [ 0.3072, 0.314164, 0.33299, 0.351424 ] }, { "date": "2026-01-09", "close": 0.321, "volume": 114158, "typical_volume": 633273.4, "trend": 0.3704, "fair_value": 0.819603, "relative_strength": -46.554265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.359485, "energy": 36.812618, "activity_lines": [ 0.311533, 0.314091, 0.329986, 0.348054 ] }, { "date": "2026-01-16", "close": 0.328, "volume": 72555, "typical_volume": 634338.85, "trend": 0.3672, "fair_value": 0.809756, "relative_strength": -45.608104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.215129, "energy": 26.107212, "activity_lines": [ 0.3182, 0.315891, 0.328033, 0.345318 ] }, { "date": "2026-01-23", "close": 0.329, "volume": 75201, "typical_volume": 629329.85, "trend": 0.3643, "fair_value": 0.80016, "relative_strength": -44.435455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.366817, "energy": 19.36129, "activity_lines": [ 0.323267, 0.317818, 0.326624, 0.342854 ] }, { "date": "2026-01-30", "close": 0.328, "volume": 172091, "typical_volume": 636560.5, "trend": 0.361833, "fair_value": 0.789942, "relative_strength": -43.430018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.565298, "energy": 18.018272, "activity_lines": [ 0.326467, 0.319745, 0.325533, 0.340512 ] }, { "date": "2026-02-06", "close": 0.336, "volume": 39814, "typical_volume": 631816.65, "trend": 0.360033, "fair_value": 0.781301, "relative_strength": -41.105709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.358569, "energy": 17.31783, "activity_lines": [ 0.3304, 0.323164, 0.325624, 0.338845 ] }, { "date": "2026-02-13", "close": 0.336, "volume": 0, "typical_volume": 622408.05, "trend": 0.357767, "fair_value": 0.772429, "relative_strength": -41.509364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.374305, "energy": 13.087558, "activity_lines": [ 0.332933, 0.3264, 0.32599, 0.337295 ] }, { "date": "2026-02-20", "close": 0.328, "volume": 97522, "typical_volume": 622884.5, "trend": 0.355633, "fair_value": 0.765006, "relative_strength": -42.676853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.169272, "energy": 11.454232, "activity_lines": [ 0.3318, 0.327909, 0.325681, 0.335374 ] }, { "date": "2026-02-27", "close": 0.3, "volume": 125554, "typical_volume": 624132.0, "trend": 0.3501, "fair_value": 0.758686, "relative_strength": -45.440264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.561659, "energy": 22.657159, "activity_lines": [ 0.321333, 0.3238, 0.3227, 0.331785 ] }, { "date": "2026-03-06", "close": 0.376, "volume": 428809, "typical_volume": 642182.2, "trend": 0.3479, "fair_value": 0.752019, "relative_strength": -33.842762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.992872, "energy": 8.840359, "activity_lines": [ 0.338133, 0.333618, 0.327233, 0.333456 ] }, { "date": "2026-03-13", "close": 0.423, "volume": 507346, "typical_volume": 596033.2, "trend": 0.348533, "fair_value": 0.746718, "relative_strength": -21.001305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.379837, "energy": 49.809613, "activity_lines": [ 0.3674, 0.350582, 0.336243, 0.338301 ] }, { "date": "2026-03-20", "close": 0.46, "volume": 108494, "typical_volume": 580883.65, "trend": 0.350467, "fair_value": 0.741756, "relative_strength": -15.429516, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.340529, "energy": 75.015627, "activity_lines": [ 0.4032, 0.372309, 0.348533, 0.345492 ] }, { "date": "2026-03-27", "close": 0.383, "volume": 1202360, "typical_volume": 628925.3, "trend": 0.349167, "fair_value": 0.736583, "relative_strength": -24.843665, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.066928, "energy": 65.387933, "activity_lines": [ 0.405067, 0.377509, 0.352986, 0.347591 ] }, { "date": "2026-04-03", "close": 0.408, "volume": 395968, "typical_volume": 632180.5, "trend": 0.3489, "fair_value": 0.731545, "relative_strength": -20.540034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.639127, "energy": 73.638056, "activity_lines": [ 0.4116, 0.386255, 0.359543, 0.351387 ] }, { "date": "2026-04-10", "close": 0.397, "volume": 316941, "typical_volume": 640115.8, "trend": 0.348267, "fair_value": 0.726346, "relative_strength": -25.247597, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.041681, "energy": 57.552689, "activity_lines": [ 0.407267, 0.391564, 0.364724, 0.35449 ] }, { "date": "2026-04-17", "close": 0.429, "volume": 528541, "typical_volume": 592365.15, "trend": 0.349433, "fair_value": 0.720365, "relative_strength": -16.531744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.71092, "energy": 41.971979, "activity_lines": [ 0.4122, 0.401436, 0.372633, 0.359699 ] }, { "date": "2026-04-24", "close": 0.433, "volume": 124108, "typical_volume": 554919.8, "trend": 0.352067, "fair_value": 0.714218, "relative_strength": -13.534905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.250685, "energy": 42.967528, "activity_lines": [ 0.418067, 0.410345, 0.380433, 0.36509 ] }, { "date": "2026-05-01", "close": 0.366, "volume": 838156, "typical_volume": 575743.9, "trend": 0.353367, "fair_value": 0.707372, "relative_strength": -26.878643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.736826, "energy": 26.080956, "activity_lines": [ 0.4034, 0.405309, 0.381319, 0.365989 ] }, { "date": "2026-05-08", "close": 0.37, "volume": 129436, "typical_volume": 543595.55, "trend": 0.353767, "fair_value": 0.700667, "relative_strength": -26.288483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.011161, "energy": 20.717213, "activity_lines": [ 0.3912, 0.400309, 0.382267, 0.367062 ] }, { "date": "2026-05-15", "close": 0.373, "volume": 18659, "typical_volume": 451077.05, "trend": 0.353667, "fair_value": 0.694083, "relative_strength": -22.40704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.313691, "energy": 17.184215, "activity_lines": [ 0.382533, 0.394582, 0.383195, 0.368303 ] }, { "date": "2026-05-22", "close": 0.373, "volume": 1031, "typical_volume": 264837.2, "trend": 0.3537, "fair_value": 0.687564, "relative_strength": -21.583701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.99273, "energy": 19.644424, "activity_lines": [ 0.375467, 0.388909, 0.383771, 0.369551 ] }, { "date": "2026-05-29", "close": 0.368, "volume": 118980, "typical_volume": 265078.3, "trend": 0.354167, "fair_value": 0.681077, "relative_strength": -22.781968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.99717, "energy": 12.971041, "activity_lines": [ 0.370467, 0.383236, 0.383595, 0.370473 ] }, { "date": "2026-06-05", "close": 0.37, "volume": 93303, "typical_volume": 266115.7, "trend": 0.355667, "fair_value": 0.674333, "relative_strength": -17.823952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.03191, "energy": 11.082843, "activity_lines": [ 0.370467, 0.3796, 0.383386, 0.371495 ] }, { "date": "2026-06-12", "close": 0.337, "volume": 38167, "typical_volume": 264264.0, "trend": 0.3556, "fair_value": 0.667109, "relative_strength": -25.464526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.586726, "energy": 11.210974, "activity_lines": [ 0.3592, 0.3702, 0.379833, 0.37029 ] }, { "date": "2026-06-19", "close": 0.369, "volume": 0, "typical_volume": 255659.45, "trend": 0.3569, "fair_value": 0.660231, "relative_strength": -13.493452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.69768, "energy": 12.475991, "activity_lines": [ 0.3608, 0.367909, 0.37929, 0.371155 ] }, { "date": "2026-06-26", "close": 0.345, "volume": 0, "typical_volume": 253668.75, "trend": 0.357533, "fair_value": 0.653301, "relative_strength": -15.890372, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.229817, "energy": 27.336605, "activity_lines": [ 0.354667, 0.361764, 0.376267, 0.370387 ] }, { "date": "2026-07-03", "close": 0.362, "volume": 0, "typical_volume": 253668.75, "trend": 0.3589, "fair_value": 0.646763, "relative_strength": -13.054192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.837465, "energy": 25.257302, "activity_lines": [ 0.356067, 0.360236, 0.374819, 0.370675 ] }, { "date": "2026-07-10", "close": 0.341, "volume": 266088, "typical_volume": 262097.05, "trend": 0.3603, "fair_value": 0.640115, "relative_strength": -16.018812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.239425, "energy": 23.308563, "activity_lines": [ 0.350867, 0.356182, 0.371248, 0.36952 ] }, { "date": "2026-07-17", "close": 0.364, "volume": 26967, "typical_volume": 257167.7, "trend": 0.362233, "fair_value": 0.632859, "relative_strength": -11.405352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.153646, "energy": 16.072877, "activity_lines": [ 0.355267, 0.356764, 0.369805, 0.369759 ] }, { "date": "2026-07-24", "close": 0.352, "volume": 138961, "typical_volume": 242675.3, "trend": 0.364, "fair_value": 0.625897, "relative_strength": -15.838465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.914919, "energy": 16.015046, "activity_lines": [ 0.353867, 0.355273, 0.366914, 0.369099 ] }, { "date": "2026-07-31", "close": 0.381, "volume": 151502, "typical_volume": 224883.1, "trend": 0.3662, "fair_value": 0.619904, "relative_strength": -5.470681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.396467, "energy": 4.17505, "activity_lines": [ 0.363267, 0.359436, 0.3669, 0.370196 ] }, { "date": "2026-08-07", "close": 0.325, "volume": 1234026, "typical_volume": 281159.7, "trend": 0.366333, "fair_value": 0.613, "relative_strength": -18.570759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.839181, "energy": 19.653824, "activity_lines": [ 0.3516, 0.353273, 0.361752, 0.367538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }