{ "ticker": { "uuid": "26a6c161-15e1-426e-b0b7-064751664c92", "symbol": "SLV", "name": "ISHARES SILVER TRUST ISHARES", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.686, "architecture_energy": 50.216, "architecture_maturity": 35.914, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.91, "rotation_up": 23.36, "upward_expansion": 7.57, "deceleration": 55.22, "rotation_down": 57.54, "downward_expansion": 83.24 }, "activity_lines": [ 54.014667, 54.491273, 58.990095, 62.146495 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 57.5, "trend_reference": 66.888333, "distance_from_trend": -0.140358, "trend_direction": "Weakening", "fair_value": 37.238526, "distance_from_fair_value": 0.5441, "fair_value_direction": "Weakening", "relative_strength": -12.621701, "relative_strength_direction": "Weakening", "price_momentum": -0.180795, "excess_performance": -0.30642, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.140358, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.003857, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.5441, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.593633, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.126217, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.382368, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.180795, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.204713, "read": "Supply-led" } ], "volume": { "latest": 81312410, "relative_activity": 0.733338, "balance": 0.204713, "dry_up": 0.676132, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.101846, "annualized_volatility": 0.491428, "from_high_reference": -0.476464, "from_low_reference": 0.698671 }, "levels": { "trend_reference": 66.888333, "fair_value_reference": 37.238526, "structural_low": 49.61, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.022171, "positive_rate": 0.625, "directional_follow_through": 0.3125, "median_excess_return": 0.003899, "regime_survival": 0.75, "best_return": 0.099434, "worst_return": -0.094909, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.000946, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016313, "regime_survival": 0.5, "best_return": 0.284852, "worst_return": -0.180919, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.024722, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.026074, "regime_survival": 0.5, "best_return": 0.268626, "worst_return": -0.121851, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.085029, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.024401, "regime_survival": 0.333333, "best_return": 0.488089, "worst_return": -0.127447, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-03-15", "tenure": "Developing", "return": 0.057392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-28", "tenure": "Established", "return": 0.177748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": -0.01264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.045335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.011905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.114992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.044699, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.060063, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.03447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.018239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2026-03-06", "tenure": "Extended", "return": 1.590925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": -0.15683, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.104688, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.045075, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.87, "volume": 61812747, "typical_volume": 77635080.85, "trend": 21.495, "fair_value": 21.82891, "relative_strength": -6.44984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.517779, "energy": 28.97024, "activity_lines": [ 21.316, 21.561273, 21.749333, 21.724151 ] }, { "date": "2023-08-25", "close": 22.22, "volume": 87040125, "typical_volume": 77595403.0, "trend": 21.513, "fair_value": 21.807179, "relative_strength": -1.442326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.188455, "energy": 13.94493, "activity_lines": [ 21.508, 21.675636, 21.766095, 21.770925 ] }, { "date": "2023-09-01", "close": 22.17, "volume": 63709751, "typical_volume": 75074997.8, "trend": 21.566333, "fair_value": 21.788654, "relative_strength": -4.331935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.688699, "energy": 11.567057, "activity_lines": [ 21.706667, 21.780182, 21.781286, 21.813312 ] }, { "date": "2023-09-08", "close": 21.01, "volume": 52181076, "typical_volume": 73176014.75, "trend": 21.592, "fair_value": 21.763718, "relative_strength": -8.316219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.657297, "energy": 18.609159, "activity_lines": [ 21.528667, 21.644909, 21.691429, 21.777419 ] }, { "date": "2023-09-15", "close": 21.11, "volume": 78499706, "typical_volume": 72729389.8, "trend": 21.628667, "fair_value": 21.739231, "relative_strength": -7.769741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.708469, "energy": 10.922142, "activity_lines": [ 21.427333, 21.525636, 21.620476, 21.746323 ] }, { "date": "2023-09-22", "close": 21.58, "volume": 62694440, "typical_volume": 69096703.75, "trend": 21.711667, "fair_value": 21.741026, "relative_strength": -2.959355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.560001, "energy": 12.665107, "activity_lines": [ 21.462, 21.493091, 21.603286, 21.743183 ] }, { "date": "2023-09-29", "close": 20.34, "volume": 99120414, "typical_volume": 69580371.2, "trend": 21.738, "fair_value": 21.729551, "relative_strength": -7.831091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.25578, "energy": 56.062527, "activity_lines": [ 21.036, 21.258364, 21.477476, 21.654688 ] }, { "date": "2023-10-06", "close": 19.73, "volume": 143108561, "typical_volume": 72685714.6, "trend": 21.767, "fair_value": 21.705962, "relative_strength": -10.828975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.127599, "energy": 66.84198, "activity_lines": [ 20.532, 20.953273, 21.301571, 21.52514 ] }, { "date": "2023-10-13", "close": 20.78, "volume": 91147983, "typical_volume": 73446012.55, "trend": 21.772, "fair_value": 21.695449, "relative_strength": -6.524204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.886205, "energy": 60.501813, "activity_lines": [ 20.540667, 20.886182, 21.23581, 21.461462 ] }, { "date": "2023-10-20", "close": 21.4, "volume": 104132500, "typical_volume": 75750033.75, "trend": 21.778, "fair_value": 21.685577, "relative_strength": -1.474599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.654266, "energy": 50.170329, "activity_lines": [ 20.771333, 20.947818, 21.231952, 21.437462 ] }, { "date": "2023-10-27", "close": 21.18, "volume": 76162161, "typical_volume": 76203519.05, "trend": 21.746667, "fair_value": 21.680385, "relative_strength": -0.187231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.093245, "energy": 27.949865, "activity_lines": [ 20.909333, 20.958545, 21.208524, 21.398882 ] }, { "date": "2023-11-03", "close": 21.22, "volume": 91646283, "typical_volume": 77743630.15, "trend": 21.691, "fair_value": 21.66391, "relative_strength": -5.410563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.938062, "energy": 17.303895, "activity_lines": [ 21.087333, 20.970909, 21.194095, 21.364903 ] }, { "date": "2023-11-10", "close": 20.34, "volume": 73513164, "typical_volume": 77729764.25, "trend": 21.592, "fair_value": 21.6475, "relative_strength": -10.394668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.534793, "energy": 20.203566, "activity_lines": [ 20.913333, 20.841455, 21.100429, 21.277742 ] }, { "date": "2023-11-17", "close": 21.75, "volume": 83956693, "typical_volume": 78942816.1, "trend": 21.551, "fair_value": 21.642756, "relative_strength": -6.307299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.63727, "energy": 10.26279, "activity_lines": [ 21.168667, 21.001636, 21.14219, 21.287935 ] }, { "date": "2023-11-24", "close": 22.27, "volume": 46864972, "typical_volume": 79003895.05, "trend": 21.526667, "fair_value": 21.650577, "relative_strength": -4.986292, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.31701, "energy": 16.032399, "activity_lines": [ 21.532667, 21.242909, 21.229381, 21.334323 ] }, { "date": "2023-12-01", "close": 23.33, "volume": 89997272, "typical_volume": 79565443.0, "trend": 21.518667, "fair_value": 21.656026, "relative_strength": -1.201499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.275486, "energy": 44.944853, "activity_lines": [ 22.192, 21.655818, 21.412333, 21.450667 ] }, { "date": "2023-12-08", "close": 21.1, "volume": 116658203, "typical_volume": 82185595.35, "trend": 21.488, "fair_value": 21.64859, "relative_strength": -10.529473, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 7.734504, "energy": 23.360432, "activity_lines": [ 21.964667, 21.631455, 21.380667, 21.423656 ] }, { "date": "2023-12-15", "close": 21.83, "volume": 104532419, "typical_volume": 82994071.1, "trend": 21.487, "fair_value": 21.634936, "relative_strength": -9.259437, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.785459, "energy": 28.471991, "activity_lines": [ 21.988667, 21.726, 21.425524, 21.44572 ] }, { "date": "2023-12-22", "close": 22.12, "volume": 72429255, "typical_volume": 83076929.2, "trend": 21.511667, "fair_value": 21.623141, "relative_strength": -8.506947, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.433729, "energy": 27.615608, "activity_lines": [ 22.01, 21.835091, 21.500333, 21.486559 ] }, { "date": "2023-12-29", "close": 21.78, "volume": 50035613, "typical_volume": 82462166.9, "trend": 21.514667, "fair_value": 21.605256, "relative_strength": -9.798399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.089506, "energy": 9.43274, "activity_lines": [ 21.893333, 21.858, 21.540571, 21.503871 ] }, { "date": "2024-01-05", "close": 21.21, "volume": 72988461, "typical_volume": 83020952.6, "trend": 21.479333, "fair_value": 21.590513, "relative_strength": -10.363895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.294578, "energy": 10.68936, "activity_lines": [ 21.619333, 21.770364, 21.521857, 21.484215 ] }, { "date": "2024-01-12", "close": 21.19, "volume": 73124613, "typical_volume": 82325177.0, "trend": 21.446333, "fair_value": 21.579231, "relative_strength": -11.676288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.678608, "energy": 11.18265, "activity_lines": [ 21.48, 21.678545, 21.499619, 21.465548 ] }, { "date": "2024-01-19", "close": 20.67, "volume": 58362496, "typical_volume": 82057814.25, "trend": 21.449333, "fair_value": 21.560064, "relative_strength": -14.42499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.525709, "energy": 17.67886, "activity_lines": [ 21.161333, 21.492727, 21.432762, 21.415462 ] }, { "date": "2024-01-26", "close": 20.86, "volume": 79314087, "typical_volume": 83414464.8, "trend": 21.448333, "fair_value": 21.53359, "relative_strength": -14.142786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.24751, "energy": 29.864924, "activity_lines": [ 20.983333, 21.335455, 21.391143, 21.377441 ] }, { "date": "2024-02-02", "close": 20.75, "volume": 97952984, "typical_volume": 84387128.7, "trend": 21.434, "fair_value": 21.506667, "relative_strength": -15.51176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.931557, "energy": 38.182359, "activity_lines": [ 20.852667, 21.174364, 21.339762, 21.332387 ] }, { "date": "2024-02-09", "close": 20.68, "volume": 64791890, "typical_volume": 84492001.2, "trend": 21.361333, "fair_value": 21.476987, "relative_strength": -16.653971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.330207, "energy": 46.537782, "activity_lines": [ 20.767333, 21.028182, 21.283429, 21.283742 ] }, { "date": "2024-02-16", "close": 21.39, "volume": 93887913, "typical_volume": 84230376.15, "trend": 21.322, "fair_value": 21.452179, "relative_strength": -13.262817, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.019037, "energy": 23.990023, "activity_lines": [ 20.954, 21.059273, 21.299, 21.285591 ] }, { "date": "2024-02-23", "close": 20.99, "volume": 50377765, "typical_volume": 79593836.35, "trend": 21.277667, "fair_value": 21.428654, "relative_strength": -16.035115, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.783313, "energy": 19.885097, "activity_lines": [ 20.994, 21.012364, 21.271476, 21.264172 ] }, { "date": "2024-03-01", "close": 21.17, "volume": 66918042, "typical_volume": 78382339.3, "trend": 21.261333, "fair_value": 21.414615, "relative_strength": -15.883401, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.064567, "energy": 15.137116, "activity_lines": [ 21.072667, 21.013455, 21.255095, 21.257226 ] }, { "date": "2024-03-08", "close": 22.23, "volume": 125467679, "typical_volume": 79449098.25, "trend": 21.309, "fair_value": 21.403077, "relative_strength": -11.261726, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.89512, "energy": 20.369345, "activity_lines": [ 21.484, 21.224545, 21.33781, 21.31972 ] }, { "date": "2024-03-15", "close": 23.03, "volume": 100573906, "typical_volume": 80669685.5, "trend": 21.381, "fair_value": 21.394872, "relative_strength": -7.708115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.356211, "energy": 58.257676, "activity_lines": [ 22.063333, 21.572909, 21.492762, 21.430753 ] }, { "date": "2024-03-22", "close": 22.56, "volume": 105619654, "typical_volume": 81368354.05, "trend": 21.392333, "fair_value": 21.390577, "relative_strength": -11.177612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.094596, "energy": 65.034635, "activity_lines": [ 22.329333, 21.802727, 21.594143, 21.506817 ] }, { "date": "2024-03-29", "close": 22.75, "volume": 69907613, "typical_volume": 81188076.5, "trend": 21.411667, "fair_value": 21.388013, "relative_strength": -10.347364, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.555729, "energy": 71.449467, "activity_lines": [ 22.580667, 22.042182, 21.707238, 21.594409 ] }, { "date": "2024-04-05", "close": 25.03, "volume": 238127251, "typical_volume": 88896604.4, "trend": 21.545667, "fair_value": 21.398397, "relative_strength": -0.144141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.455825, "energy": 88.624101, "activity_lines": [ 23.474667, 22.658364, 22.026, 21.827849 ] }, { "date": "2024-04-12", "close": 25.63, "volume": 277519986, "typical_volume": 100429355.1, "trend": 21.696333, "fair_value": 21.408269, "relative_strength": 4.063332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.694147, "energy": 92.166427, "activity_lines": [ 24.311333, 23.307818, 22.386286, 22.091355 ] }, { "date": "2024-04-19", "close": 26.2, "volume": 211028041, "typical_volume": 106480893.55, "trend": 21.850333, "fair_value": 21.421474, "relative_strength": 9.908412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.91998, "energy": 94.994159, "activity_lines": [ 25.111333, 23.972182, 22.784857, 22.381914 ] }, { "date": "2024-04-26", "close": 24.89, "volume": 153486982, "typical_volume": 108322332.5, "trend": 22.002, "fair_value": 21.427115, "relative_strength": 2.012468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.801767, "energy": 87.434173, "activity_lines": [ 25.263333, 24.298, 23.045, 22.578022 ] }, { "date": "2024-05-03", "close": 24.22, "volume": 150965637, "typical_volume": 110643993.4, "trend": 22.151667, "fair_value": 21.419103, "relative_strength": -0.901683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.350491, "energy": 73.667417, "activity_lines": [ 25.036667, 24.438364, 23.223286, 22.721118 ] }, { "date": "2024-05-10", "close": 25.77, "volume": 116630822, "typical_volume": 112854071.75, "trend": 22.318, "fair_value": 21.42109, "relative_strength": 3.707279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.698241, "energy": 60.80413, "activity_lines": [ 25.228667, 24.801818, 23.53781, 22.954559 ] }, { "date": "2024-05-17", "close": 28.79, "volume": 147689734, "typical_volume": 117736777.8, "trend": 22.564333, "fair_value": 21.441987, "relative_strength": 13.912485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.921237, "energy": 70.620925, "activity_lines": [ 26.378, 25.630727, 24.122571, 23.372108 ] }, { "date": "2024-05-24", "close": 27.74, "volume": 191940497, "typical_volume": 123684379.6, "trend": 22.783, "fair_value": 21.453782, "relative_strength": 9.726852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.633, "energy": 66.734793, "activity_lines": [ 26.966667, 26.149455, 24.573952, 23.706022 ] }, { "date": "2024-05-31", "close": 27.76, "volume": 105976559, "typical_volume": 125326976.9, "trend": 23.001, "fair_value": 21.466474, "relative_strength": 10.183133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.088653, "energy": 73.208169, "activity_lines": [ 27.459333, 26.586182, 24.996143, 24.027118 ] }, { "date": "2024-06-07", "close": 26.67, "volume": 136708485, "typical_volume": 129244276.35, "trend": 23.212, "fair_value": 21.471603, "relative_strength": 4.650669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.918558, "energy": 66.064957, "activity_lines": [ 27.397333, 26.730182, 25.283238, 24.263828 ] }, { "date": "2024-06-14", "close": 27.01, "volume": 106026521, "typical_volume": 130579898.05, "trend": 23.387333, "fair_value": 21.491667, "relative_strength": 4.325048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.537679, "energy": 53.963573, "activity_lines": [ 27.285333, 26.864727, 25.574143, 24.50886 ] }, { "date": "2024-06-21", "close": 26.98, "volume": 76930924, "typical_volume": 129528795.05, "trend": 23.544333, "fair_value": 21.509615, "relative_strength": 3.486399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.256568, "energy": 45.27377, "activity_lines": [ 27.080667, 26.957818, 25.832905, 24.740645 ] }, { "date": "2024-06-28", "close": 26.57, "volume": 63799017, "typical_volume": 129479151.4, "trend": 23.652333, "fair_value": 21.522564, "relative_strength": 1.925775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.045321, "energy": 32.68446, "activity_lines": [ 26.86, 26.951818, 26.022952, 24.935849 ] }, { "date": "2024-07-05", "close": 28.48, "volume": 64612090, "typical_volume": 128015360.25, "trend": 23.898333, "fair_value": 21.550064, "relative_strength": 7.098171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.5706, "energy": 45.667325, "activity_lines": [ 27.354, 27.286364, 26.366857, 25.247312 ] }, { "date": "2024-07-12", "close": 28.12, "volume": 82442969, "typical_volume": 129618620.45, "trend": 24.108, "fair_value": 21.577949, "relative_strength": 4.792228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.89454, "energy": 46.567963, "activity_lines": [ 27.68, 27.490182, 26.642714, 25.519677 ] }, { "date": "2024-07-19", "close": 26.69, "volume": 100827761, "typical_volume": 131314106.4, "trend": 24.260333, "fair_value": 21.599359, "relative_strength": 1.537567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.615481, "energy": 38.210073, "activity_lines": [ 27.432667, 27.363091, 26.748429, 25.686258 ] }, { "date": "2024-07-26", "close": 25.48, "volume": 78882699, "typical_volume": 128984857.4, "trend": 24.383667, "fair_value": 21.611218, "relative_strength": -2.148065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.807881, "energy": 24.38238, "activity_lines": [ 26.803333, 26.999273, 26.712619, 25.764946 ] }, { "date": "2024-08-02", "close": 26.04, "volume": 99862719, "typical_volume": 128949298.05, "trend": 24.544667, "fair_value": 21.633782, "relative_strength": 2.180173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.833512, "energy": 17.084555, "activity_lines": [ 26.460667, 26.797455, 26.714667, 25.871806 ] }, { "date": "2024-08-09", "close": 25.0, "volume": 101049177, "typical_volume": 128720774.2, "trend": 24.671667, "fair_value": 21.653205, "relative_strength": -1.900569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.252482, "energy": 14.675576, "activity_lines": [ 25.806667, 26.437455, 26.603333, 25.901183 ] }, { "date": "2024-08-16", "close": 26.43, "volume": 77819653, "typical_volume": 129116376.2, "trend": 24.863667, "fair_value": 21.685769, "relative_strength": -0.245983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.783692, "energy": 17.466252, "activity_lines": [ 25.861333, 26.387636, 26.616571, 26.014624 ] }, { "date": "2024-08-23", "close": 27.2, "volume": 104692817, "typical_volume": 122444654.5, "trend": 25.075, "fair_value": 21.716987, "relative_strength": 1.347307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.334403, "energy": 13.81436, "activity_lines": [ 26.285333, 26.482182, 26.685619, 26.165355 ] }, { "date": "2024-08-30", "close": 26.35, "volume": 58524262, "typical_volume": 111494868.3, "trend": 25.261667, "fair_value": 21.739231, "relative_strength": -1.968098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.793518, "energy": 8.492182, "activity_lines": [ 26.392, 26.418727, 26.663381, 26.247613 ] }, { "date": "2024-09-06", "close": 25.48, "volume": 66766619, "typical_volume": 104281797.2, "trend": 25.421667, "fair_value": 21.761603, "relative_strength": -1.087164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.581506, "energy": 6.132031, "activity_lines": [ 26.150667, 26.208545, 26.554857, 26.261699 ] }, { "date": "2024-09-13", "close": 28.02, "volume": 80404459, "typical_volume": 100627671.05, "trend": 25.642667, "fair_value": 21.808269, "relative_strength": 4.509237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.751103, "energy": 25.705879, "activity_lines": [ 26.793333, 26.48, 26.691667, 26.429333 ] }, { "date": "2024-09-20", "close": 28.41, "volume": 105874124, "typical_volume": 98373095.4, "trend": 25.89, "fair_value": 21.857628, "relative_strength": 4.513826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.710438, "energy": 38.049151, "activity_lines": [ 27.364667, 26.830727, 26.850714, 26.607871 ] }, { "date": "2024-09-27", "close": 28.86, "volume": 143264898, "typical_volume": 99704799.2, "trend": 26.146333, "fair_value": 21.909103, "relative_strength": 5.474588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.201587, "energy": 57.92325, "activity_lines": [ 27.954, 27.258, 27.032667, 26.799484 ] }, { "date": "2024-10-04", "close": 29.36, "volume": 119518000, "typical_volume": 98296212.5, "trend": 26.384, "fair_value": 21.963013, "relative_strength": 6.818152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.737454, "energy": 70.649525, "activity_lines": [ 28.599333, 27.736727, 27.247524, 27.006817 ] }, { "date": "2024-10-11", "close": 28.8, "volume": 115492729, "typical_volume": 94473824.1, "trend": 26.576333, "fair_value": 22.009295, "relative_strength": 3.550998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.781024, "energy": 66.419616, "activity_lines": [ 28.857333, 28.043091, 27.406333, 27.162688 ] }, { "date": "2024-10-18", "close": 30.64, "volume": 108637031, "typical_volume": 94606847.7, "trend": 26.845667, "fair_value": 22.061218, "relative_strength": 9.182561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.295602, "energy": 76.21632, "activity_lines": [ 29.507333, 28.633818, 27.735333, 27.42486 ] }, { "date": "2024-10-25", "close": 30.63, "volume": 159856577, "typical_volume": 95764252.3, "trend": 27.108333, "fair_value": 22.115962, "relative_strength": 10.165474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.395171, "energy": 75.560768, "activity_lines": [ 29.979333, 29.120182, 28.049667, 27.669011 ] }, { "date": "2024-11-01", "close": 29.54, "volume": 114945578, "typical_volume": 96210205.15, "trend": 27.258667, "fair_value": 22.162051, "relative_strength": 7.636493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.415966, "energy": 60.039572, "activity_lines": [ 29.94, 29.332, 28.241333, 27.825892 ] }, { "date": "2024-11-08", "close": 28.48, "volume": 99938329, "typical_volume": 97360575.4, "trend": 27.353667, "fair_value": 22.194487, "relative_strength": -0.968408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.313868, "energy": 42.404056, "activity_lines": [ 29.502, 29.308545, 28.32, 27.904688 ] }, { "date": "2024-11-15", "close": 27.57, "volume": 94572581, "typical_volume": 98899253.6, "trend": 27.399333, "fair_value": 22.225385, "relative_strength": -2.02477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.127648, "energy": 21.552448, "activity_lines": [ 28.819333, 29.080909, 28.304857, 27.918645 ] }, { "date": "2024-11-22", "close": 28.47, "volume": 63856874, "typical_volume": 98861492.8, "trend": 27.518667, "fair_value": 22.270897, "relative_strength": -0.414122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.115013, "energy": 20.95858, "activity_lines": [ 28.518667, 28.978909, 28.370667, 27.98772 ] }, { "date": "2024-11-29", "close": 27.92, "volume": 65481688, "typical_volume": 98013428.75, "trend": 27.642, "fair_value": 22.316218, "relative_strength": -3.278738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.032768, "energy": 20.989752, "activity_lines": [ 28.179333, 28.768727, 28.384143, 28.013613 ] }, { "date": "2024-12-06", "close": 28.25, "volume": 76549856, "typical_volume": 96799533.5, "trend": 27.724667, "fair_value": 22.365897, "relative_strength": -2.982736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.973282, "energy": 18.952584, "activity_lines": [ 28.130667, 28.627455, 28.43, 28.052839 ] }, { "date": "2024-12-13", "close": 27.75, "volume": 160181269, "typical_volume": 100864462.0, "trend": 27.69, "fair_value": 22.411218, "relative_strength": -4.092563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.828349, "energy": 10.739324, "activity_lines": [ 28.001333, 28.406364, 28.42081, 28.054473 ] }, { "date": "2024-12-20", "close": 26.92, "volume": 102995606, "typical_volume": 101021106.35, "trend": 27.662667, "fair_value": 22.448141, "relative_strength": -5.153953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.643407, "energy": 20.577553, "activity_lines": [ 27.644, 28.063636, 28.321762, 28.004796 ] }, { "date": "2024-12-27", "close": 26.76, "volume": 36359324, "typical_volume": 97786613.7, "trend": 27.629333, "fair_value": 22.481795, "relative_strength": -6.275404, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.052788, "energy": 31.452671, "activity_lines": [ 27.276667, 27.726, 28.203286, 27.946559 ] }, { "date": "2025-01-03", "close": 26.98, "volume": 47867857, "typical_volume": 96289023.9, "trend": 27.639667, "fair_value": 22.522564, "relative_strength": -5.003791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.710768, "energy": 39.68199, "activity_lines": [ 27.096667, 27.498909, 28.097381, 27.904667 ] }, { "date": "2025-01-10", "close": 27.61, "volume": 67450088, "typical_volume": 94426887.45, "trend": 27.659667, "fair_value": 22.563654, "relative_strength": -0.967199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.798627, "energy": 37.172748, "activity_lines": [ 27.189333, 27.452727, 28.048857, 27.902753 ] }, { "date": "2025-01-17", "close": 27.61, "volume": 88528857, "typical_volume": 95927117.2, "trend": 27.680667, "fair_value": 22.597179, "relative_strength": -3.90746, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.415941, "energy": 22.492305, "activity_lines": [ 27.324667, 27.441636, 27.998381, 27.899548 ] }, { "date": "2025-01-24", "close": 27.91, "volume": 73640683, "typical_volume": 96270820.4, "trend": 27.725333, "fair_value": 22.643333, "relative_strength": -4.621071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.322555, "energy": 5.114529, "activity_lines": [ 27.569333, 27.500909, 27.970476, 27.914344 ] }, { "date": "2025-01-31", "close": 28.51, "volume": 132095062, "typical_volume": 98855350.55, "trend": 27.726333, "fair_value": 22.692821, "relative_strength": -1.765795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.138018, "energy": 14.737667, "activity_lines": [ 27.948, 27.663091, 27.988143, 27.964968 ] }, { "date": "2025-02-07", "close": 29.03, "volume": 153257055, "typical_volume": 101224497.1, "trend": 27.756667, "fair_value": 22.738974, "relative_strength": -0.059565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.702319, "energy": 31.130795, "activity_lines": [ 28.383333, 27.919091, 28.053, 28.049075 ] }, { "date": "2025-02-14", "close": 29.31, "volume": 96663636, "typical_volume": 98894434.0, "trend": 27.844, "fair_value": 22.785064, "relative_strength": -0.759119, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.181099, "energy": 37.635844, "activity_lines": [ 28.775333, 28.205818, 28.141571, 28.14929 ] }, { "date": "2025-02-21", "close": 29.59, "volume": 65107848, "typical_volume": 96173926.4, "trend": 27.981, "fair_value": 22.831154, "relative_strength": 1.51815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.944694, "energy": 56.430513, "activity_lines": [ 29.147333, 28.524182, 28.254667, 28.261935 ] }, { "date": "2025-02-28", "close": 28.31, "volume": 76740592, "typical_volume": 94236319.55, "trend": 28.056667, "fair_value": 22.86109, "relative_strength": -2.157828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.761037, "energy": 46.689115, "activity_lines": [ 28.960667, 28.576364, 28.244762, 28.283161 ] }, { "date": "2025-03-07", "close": 29.59, "volume": 91451075, "typical_volume": 93377021.75, "trend": 28.209667, "fair_value": 22.897756, "relative_strength": 5.201791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.670854, "energy": 47.878954, "activity_lines": [ 29.174, 28.836, 28.359095, 28.382086 ] }, { "date": "2025-03-14", "close": 30.71, "volume": 118650900, "typical_volume": 91316737.9, "trend": 28.352333, "fair_value": 22.947051, "relative_strength": 11.334368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.169827, "energy": 63.246095, "activity_lines": [ 29.688667, 29.247818, 28.585095, 28.543398 ] }, { "date": "2025-03-21", "close": 30.02, "volume": 94697671, "typical_volume": 90304342.55, "trend": 28.446333, "fair_value": 22.988974, "relative_strength": 7.885029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.094966, "energy": 53.651623, "activity_lines": [ 29.861333, 29.466364, 28.745, 28.650989 ] }, { "date": "2025-03-28", "close": 31.0, "volume": 109768699, "typical_volume": 90795861.05, "trend": 28.601333, "fair_value": 23.041923, "relative_strength": 12.559792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.630141, "energy": 70.699052, "activity_lines": [ 30.313333, 29.819273, 28.995952, 28.815742 ] }, { "date": "2025-04-04", "close": 27.08, "volume": 180824218, "typical_volume": 95108442.9, "trend": 28.654667, "fair_value": 23.069231, "relative_strength": 7.933407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.278425, "energy": 18.364826, "activity_lines": [ 29.364667, 29.397818, 28.861571, 28.717591 ] }, { "date": "2025-04-11", "close": 29.19, "volume": 155309449, "typical_volume": 99681071.65, "trend": 28.693667, "fair_value": 23.104808, "relative_strength": 9.934007, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.052885, "energy": 16.761305, "activity_lines": [ 29.201333, 29.375091, 28.930476, 28.752129 ] }, { "date": "2025-04-18", "close": 29.55, "volume": 88474429, "typical_volume": 100830708.7, "trend": 28.731667, "fair_value": 23.151218, "relative_strength": 12.770507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.42974, "energy": 17.259173, "activity_lines": [ 29.184667, 29.405455, 29.030238, 28.807376 ] }, { "date": "2025-04-25", "close": 30.05, "volume": 111255510, "typical_volume": 102565991.4, "trend": 28.771333, "fair_value": 23.208974, "relative_strength": 9.421864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.908784, "energy": 21.790102, "activity_lines": [ 29.412, 29.517273, 29.169857, 28.89243 ] }, { "date": "2025-05-02", "close": 29.12, "volume": 94253521, "typical_volume": 99269604.0, "trend": 28.763333, "fair_value": 23.263205, "relative_strength": 2.884328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.327721, "energy": 17.36691, "activity_lines": [ 29.327333, 29.446545, 29.212333, 28.914925 ] }, { "date": "2025-05-09", "close": 29.8, "volume": 64214500, "typical_volume": 97330548.7, "trend": 28.796667, "fair_value": 23.329744, "relative_strength": 5.628544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.53026, "energy": 25.687428, "activity_lines": [ 29.594667, 29.508, 29.313048, 28.981806 ] }, { "date": "2025-05-16", "close": 29.3, "volume": 61122309, "typical_volume": 98568697.95, "trend": 28.752, "fair_value": 23.38891, "relative_strength": -1.143832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.381297, "energy": 22.908768, "activity_lines": [ 29.514, 29.451455, 29.352429, 29.01428 ] }, { "date": "2025-05-23", "close": 30.45, "volume": 75475755, "typical_volume": 99949092.85, "trend": 28.746, "fair_value": 23.45359, "relative_strength": 5.432694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.236071, "energy": 30.845399, "activity_lines": [ 29.809333, 29.609273, 29.489238, 29.123828 ] }, { "date": "2025-05-30", "close": 30.0, "volume": 50030853, "typical_volume": 99078131.1, "trend": 28.761333, "fair_value": 23.516218, "relative_strength": 2.157624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.845705, "energy": 33.836699, "activity_lines": [ 29.894667, 29.69, 29.566667, 29.204731 ] }, { "date": "2025-06-06", "close": 32.69, "volume": 162961332, "typical_volume": 102799754.85, "trend": 28.901667, "fair_value": 23.596346, "relative_strength": 9.33809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.054647, "energy": 62.742082, "activity_lines": [ 30.88, 30.260182, 29.888905, 29.458194 ] }, { "date": "2025-06-13", "close": 32.97, "volume": 140589045, "typical_volume": 106147172.95, "trend": 29.081667, "fair_value": 23.679615, "relative_strength": 10.46419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.665935, "energy": 77.216341, "activity_lines": [ 31.720667, 30.850545, 30.213619, 29.720667 ] }, { "date": "2025-06-20", "close": 32.72, "volume": 89069060, "typical_volume": 103995872.85, "trend": 29.223333, "fair_value": 23.764295, "relative_strength": 9.597254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.270544, "energy": 77.820733, "activity_lines": [ 32.266667, 31.288364, 30.490429, 29.955398 ] }, { "date": "2025-06-27", "close": 32.62, "volume": 84750110, "typical_volume": 100570525.6, "trend": 29.38, "fair_value": 23.856026, "relative_strength": 5.450476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.685597, "energy": 78.289257, "activity_lines": [ 32.551333, 31.643818, 30.737667, 30.174538 ] }, { "date": "2025-07-04", "close": 33.51, "volume": 48031402, "typical_volume": 98138913.9, "trend": 29.555333, "fair_value": 23.956795, "relative_strength": 6.455662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.303821, "energy": 86.195934, "activity_lines": [ 32.988, 32.105273, 31.052571, 30.440989 ] }, { "date": "2025-07-11", "close": 35.03, "volume": 149589443, "typical_volume": 102362993.65, "trend": 29.798, "fair_value": 24.071154, "relative_strength": 11.364486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.064515, "energy": 93.237267, "activity_lines": [ 33.697333, 32.780182, 31.492238, 30.794194 ] }, { "date": "2025-07-18", "close": 34.61, "volume": 134369642, "typical_volume": 105244446.15, "trend": 30.054333, "fair_value": 24.183141, "relative_strength": 9.088433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.661891, "energy": 88.911183, "activity_lines": [ 34.110667, 33.271273, 31.866, 31.104645 ] }, { "date": "2025-07-25", "close": 34.66, "volume": 112076609, "typical_volume": 106275722.85, "trend": 30.317667, "fair_value": 24.285449, "relative_strength": 7.326952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.823334, "energy": 87.025648, "activity_lines": [ 34.431333, 33.684, 32.214524, 31.401785 ] }, { "date": "2025-08-01", "close": 33.59, "volume": 94816293, "typical_volume": 105083992.5, "trend": 30.538, "fair_value": 24.383269, "relative_strength": 6.402792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.359702, "energy": 64.258071, "activity_lines": [ 34.266, 33.804727, 32.437, 31.612903 ] }, { "date": "2025-08-08", "close": 34.88, "volume": 72706847, "typical_volume": 103984451.3, "trend": 30.780333, "fair_value": 24.483974, "relative_strength": 7.512956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.511045, "energy": 61.351136, "activity_lines": [ 34.466, 34.102909, 32.768619, 31.893032 ] }, { "date": "2025-08-15", "close": 34.5, "volume": 65780319, "typical_volume": 101785032.3, "trend": 31.01, "fair_value": 24.592628, "relative_strength": 5.094908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.583608, "energy": 54.230299, "activity_lines": [ 34.448, 34.243273, 33.040905, 32.133011 ] }, { "date": "2025-08-22", "close": 35.34, "volume": 74988263, "typical_volume": 96493234.55, "trend": 31.257667, "fair_value": 24.707885, "relative_strength": 7.10859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.162802, "energy": 56.110461, "activity_lines": [ 34.745333, 34.503455, 33.376524, 32.412366 ] }, { "date": "2025-08-29", "close": 36.19, "volume": 84239336, "typical_volume": 92939728.9, "trend": 31.513667, "fair_value": 24.833654, "relative_strength": 9.367939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.540712, "energy": 61.382072, "activity_lines": [ 35.277333, 34.875091, 33.753762, 32.730581 ] }, { "date": "2025-09-05", "close": 37.21, "volume": 133589300, "typical_volume": 95195472.45, "trend": 31.786333, "fair_value": 24.961154, "relative_strength": 11.661782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.495638, "energy": 81.361795, "activity_lines": [ 36.047333, 35.369091, 34.19481, 33.098086 ] }, { "date": "2025-09-12", "close": 38.34, "volume": 105718317, "typical_volume": 94918612.8, "trend": 32.087333, "fair_value": 25.091603, "relative_strength": 12.942019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.853168, "energy": 92.734169, "activity_lines": [ 36.952667, 35.985091, 34.707, 33.520903 ] }, { "date": "2025-09-19", "close": 39.04, "volume": 128655766, "typical_volume": 96638725.05, "trend": 32.402333, "fair_value": 25.230577, "relative_strength": 13.254958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.818418, "energy": 93.77397, "activity_lines": [ 37.860667, 36.640545, 35.246381, 33.969462 ] }, { "date": "2025-09-26", "close": 41.86, "volume": 173055494, "typical_volume": 102080774.75, "trend": 32.854, "fair_value": 25.386731, "relative_strength": 21.235902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.153109, "energy": 97.504647, "activity_lines": [ 39.406, 37.735818, 36.007095, 34.579634 ] }, { "date": "2025-10-03", "close": 43.52, "volume": 226282210, "typical_volume": 110338769.8, "trend": 33.318333, "fair_value": 25.547115, "relative_strength": 24.04951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.672824, "energy": 97.608881, "activity_lines": [ 41.07, 39.001091, 36.868476, 35.267763 ] }, { "date": "2025-10-10", "close": 45.43, "volume": 314057539, "typical_volume": 122267859.0, "trend": 33.809, "fair_value": 25.730577, "relative_strength": 31.772475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.526526, "energy": 97.771299, "activity_lines": [ 42.882, 40.452545, 37.844048, 36.049161 ] }, { "date": "2025-10-17", "close": 46.99, "volume": 292670315, "typical_volume": 134399832.1, "trend": 34.374667, "fair_value": 25.917949, "relative_strength": 33.107661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.180887, "energy": 96.888636, "activity_lines": [ 44.666, 41.972364, 38.896857, 36.899548 ] }, { "date": "2025-10-24", "close": 43.99, "volume": 209178390, "typical_volume": 136710685.0, "trend": 34.807667, "fair_value": 26.086218, "relative_strength": 21.740488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.388965, "energy": 78.696886, "activity_lines": [ 44.873333, 42.726545, 39.583048, 37.519892 ] }, { "date": "2025-10-31", "close": 44.01, "volume": 149691988, "typical_volume": 137165832.15, "trend": 35.372, "fair_value": 26.244872, "relative_strength": 20.408802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.680887, "energy": 67.212047, "activity_lines": [ 44.757333, 43.311818, 40.217333, 38.113591 ] }, { "date": "2025-11-07", "close": 43.92, "volume": 93144644, "typical_volume": 137369611.35, "trend": 35.863, "fair_value": 26.398526, "relative_strength": 21.396264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.316311, "energy": 64.4432, "activity_lines": [ 44.468, 43.723091, 40.790476, 38.665075 ] }, { "date": "2025-11-14", "close": 45.96, "volume": 163139042, "typical_volume": 141289057.95, "trend": 36.41, "fair_value": 26.569744, "relative_strength": 25.920965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.165883, "energy": 61.643839, "activity_lines": [ 44.832, 44.364727, 41.504571, 39.316495 ] }, { "date": "2025-11-21", "close": 45.3, "volume": 130100756, "typical_volume": 145392525.65, "trend": 36.918333, "fair_value": 26.733718, "relative_strength": 25.636927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.4137, "energy": 55.493952, "activity_lines": [ 44.940667, 44.727273, 42.092286, 39.890043 ] }, { "date": "2025-11-28", "close": 51.21, "volume": 113123702, "typical_volume": 143569238.6, "trend": 37.654667, "fair_value": 26.925513, "relative_strength": 35.62862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.986401, "energy": 68.861297, "activity_lines": [ 47.132, 46.037818, 43.186714, 40.812086 ] }, { "date": "2025-12-05", "close": 52.95, "volume": 236140770, "typical_volume": 148657795.0, "trend": 38.426333, "fair_value": 27.126731, "relative_strength": 38.313626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.667673, "energy": 73.335387, "activity_lines": [ 49.422, 47.443455, 44.36981, 41.798882 ] }, { "date": "2025-12-12", "close": 56.1, "volume": 280060164, "typical_volume": 157056972.75, "trend": 39.319667, "fair_value": 27.349359, "relative_strength": 45.591178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.486413, "energy": 91.407324, "activity_lines": [ 52.166, 49.220182, 45.765571, 42.939118 ] }, { "date": "2025-12-19", "close": 60.93, "volume": 231030438, "typical_volume": 163867680.0, "trend": 40.335667, "fair_value": 27.599872, "relative_strength": 55.640832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.030593, "energy": 97.127605, "activity_lines": [ 55.708, 51.646364, 47.519238, 44.333333 ] }, { "date": "2025-12-26", "close": 71.12, "volume": 324288908, "typical_volume": 176446783.05, "trend": 41.706333, "fair_value": 27.914615, "relative_strength": 75.732568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.260363, "energy": 99.070784, "activity_lines": [ 61.648667, 55.643455, 50.11319, 46.319419 ] }, { "date": "2026-01-02", "close": 65.75, "volume": 461265803, "typical_volume": 196221057.25, "trend": 42.808333, "fair_value": 28.195577, "relative_strength": 61.505838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.330429, "energy": 91.683166, "activity_lines": [ 64.078, 58.225455, 52.023143, 47.870624 ] }, { "date": "2026-01-09", "close": 72.38, "volume": 471100385, "typical_volume": 216026663.35, "trend": 44.122, "fair_value": 28.51641, "relative_strength": 71.884058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.968554, "energy": 95.247645, "activity_lines": [ 67.748, 61.617273, 54.415714, 49.778473 ] }, { "date": "2026-01-16", "close": 81.02, "volume": 716975226, "typical_volume": 247663457.85, "trend": 45.732, "fair_value": 28.894615, "relative_strength": 88.858284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.44817, "energy": 95.535115, "activity_lines": [ 73.002667, 66.064182, 57.454762, 52.158989 ] }, { "date": "2026-01-23", "close": 92.91, "volume": 471405342, "typical_volume": 264554259.95, "trend": 47.741667, "fair_value": 29.351218, "relative_strength": 111.542224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.626769, "energy": 94.699005, "activity_lines": [ 80.559333, 71.998364, 61.412714, 55.202731 ] }, { "date": "2026-01-30", "close": 75.44, "volume": 1544341547, "typical_volume": 336485421.45, "trend": 49.139333, "fair_value": 29.702949, "relative_strength": 67.988248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.762788, "energy": 67.291213, "activity_lines": [ 80.160667, 73.902545, 63.441619, 56.98972 ] }, { "date": "2026-02-06", "close": 70.19, "volume": 765976856, "typical_volume": 368351475.95, "trend": 50.311333, "fair_value": 30.023141, "relative_strength": 54.193178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.807528, "energy": 60.702222, "activity_lines": [ 77.724, 74.304182, 64.793857, 58.347828 ] }, { "date": "2026-02-13", "close": 69.72, "volume": 430633010, "typical_volume": 381230351.75, "trend": 51.481667, "fair_value": 30.341795, "relative_strength": 52.76308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.164452, "energy": 49.732336, "activity_lines": [ 74.834667, 74.275273, 65.953, 59.6 ] }, { "date": "2026-02-20", "close": 76.62, "volume": 281970313, "typical_volume": 384014756.9, "trend": 52.880333, "fair_value": 30.710577, "relative_strength": 63.14166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.740145, "energy": 34.292883, "activity_lines": [ 74.422667, 75.196, 67.636619, 61.221828 ] }, { "date": "2026-02-27", "close": 84.99, "volume": 337273356, "typical_volume": 385175547.75, "trend": 54.593667, "fair_value": 31.130064, "relative_strength": 78.065985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.16574, "energy": 40.180597, "activity_lines": [ 77.094, 77.265455, 69.959762, 63.293419 ] }, { "date": "2026-03-06", "close": 75.94, "volume": 315628751, "typical_volume": 386323469.55, "trend": 55.962333, "fair_value": 31.495962, "relative_strength": 59.635718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.392967, "energy": 36.493423, "activity_lines": [ 77.276667, 77.252, 71.232619, 64.670602 ] }, { "date": "2026-03-13", "close": 72.69, "volume": 178808788, "typical_volume": 384804989.45, "trend": 57.235333, "fair_value": 31.829679, "relative_strength": 52.865122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.109229, "energy": 31.747488, "activity_lines": [ 76.342667, 76.56, 72.058095, 65.749806 ] }, { "date": "2026-03-20", "close": 61.52, "volume": 270034701, "typical_volume": 390822125.1, "trend": 58.108, "fair_value": 32.088013, "relative_strength": 30.319023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.432869, "energy": 16.88893, "activity_lines": [ 71.518667, 73.710909, 71.683095, 66.026237 ] }, { "date": "2026-03-27", "close": 63.44, "volume": 267425233, "typical_volume": 399536154.55, "trend": 59.016333, "fair_value": 32.352885, "relative_strength": 35.888961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.733858, "energy": 16.374311, "activity_lines": [ 67.881333, 71.408364, 71.407571, 66.370237 ] }, { "date": "2026-04-03", "close": 65.79, "volume": 148017169, "typical_volume": 398780060.9, "trend": 59.969, "fair_value": 32.627885, "relative_strength": 34.629912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.014851, "energy": 16.161193, "activity_lines": [ 65.906, 69.852727, 71.262905, 66.807247 ] }, { "date": "2026-04-10", "close": 69.08, "volume": 128255529, "typical_volume": 398687799.55, "trend": 60.993667, "fair_value": 32.921282, "relative_strength": 34.832465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.428454, "energy": 15.311809, "activity_lines": [ 66.307333, 69.388364, 71.337143, 67.395054 ] }, { "date": "2026-04-17", "close": 73.63, "volume": 138689857, "typical_volume": 399966107.3, "trend": 62.146667, "fair_value": 33.245962, "relative_strength": 35.879036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.707359, "energy": 11.037091, "activity_lines": [ 68.682667, 69.866909, 71.731476, 68.210301 ] }, { "date": "2026-04-24", "close": 68.79, "volume": 105029921, "typical_volume": 393410564.85, "trend": 63.044333, "fair_value": 33.539487, "relative_strength": 24.975267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.850555, "energy": 8.546261, "activity_lines": [ 69.382, 69.402909, 71.558095, 68.638903 ] }, { "date": "2026-05-01", "close": 68.29, "volume": 89962578, "typical_volume": 383905685.55, "trend": 63.87, "fair_value": 33.826154, "relative_strength": 21.613596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.795441, "energy": 13.99689, "activity_lines": [ 69.43, 68.864909, 71.261667, 68.977333 ] }, { "date": "2026-05-08", "close": 73.01, "volume": 110688344, "typical_volume": 377888580.85, "trend": 64.789333, "fair_value": 34.153013, "relative_strength": 25.61514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.339405, "energy": 19.28974, "activity_lines": [ 70.728, 69.336545, 71.356714, 69.567011 ] }, { "date": "2026-05-15", "close": 69.04, "volume": 173255566, "typical_volume": 370336913.75, "trend": 65.524333, "fair_value": 34.455449, "relative_strength": 17.289638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.709147, "energy": 12.28387, "activity_lines": [ 70.221333, 69.304182, 71.016143, 69.841247 ] }, { "date": "2026-05-22", "close": 68.36, "volume": 98026946, "typical_volume": 352174970.9, "trend": 66.336667, "fair_value": 34.756603, "relative_strength": 14.066297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.227955, "energy": 9.221282, "activity_lines": [ 69.490667, 69.273636, 70.620714, 70.024194 ] }, { "date": "2026-05-29", "close": 68.33, "volume": 66818546, "typical_volume": 331960878.95, "trend": 67.147333, "fair_value": 35.055577, "relative_strength": 11.347615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.45678, "energy": 4.811837, "activity_lines": [ 69.101333, 69.316364, 70.21, 70.152796 ] }, { "date": "2026-06-05", "close": 61.57, "volume": 91488954, "typical_volume": 300686565.35, "trend": 67.735667, "fair_value": 35.3075, "relative_strength": 2.221344, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.043937, "energy": 33.644705, "activity_lines": [ 66.489333, 68.006182, 69.174762, 69.792968 ] }, { "date": "2026-06-12", "close": 61.29, "volume": 137156903, "typical_volume": 283974143.4, "trend": 68.246667, "fair_value": 35.558205, "relative_strength": 0.546484, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.468105, "energy": 47.874724, "activity_lines": [ 64.232, 66.679091, 68.205476, 69.377118 ] }, { "date": "2026-06-19", "close": 59.51, "volume": 98560719, "typical_volume": 211685102.0, "trend": 68.720333, "fair_value": 35.807756, "relative_strength": -3.811985, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.092419, "energy": 59.503432, "activity_lines": [ 62.162667, 65.110182, 67.217238, 68.813462 ] }, { "date": "2026-06-26", "close": 53.28, "volume": 129379482, "typical_volume": 179855233.3, "trend": 68.789333, "fair_value": 36.015385, "relative_strength": -12.181389, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.026855, "energy": 80.213332, "activity_lines": [ 58.652, 62.582545, 65.711524, 67.817312 ] }, { "date": "2026-07-03", "close": 55.02, "volume": 63158774, "typical_volume": 161481521.5, "trend": 68.858333, "fair_value": 36.232308, "relative_strength": -11.6382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.090454, "energy": 78.611514, "activity_lines": [ 56.726667, 60.741273, 64.452048, 66.928968 ] }, { "date": "2026-07-10", "close": 53.95, "volume": 71805385, "typical_volume": 150973275.1, "trend": 68.786667, "fair_value": 36.431603, "relative_strength": -14.811234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.625163, "energy": 79.341772, "activity_lines": [ 55.332, 58.955818, 63.160667, 65.96714 ] }, { "date": "2026-07-17", "close": 50.78, "volume": 82037058, "typical_volume": 138211460.2, "trend": 68.448333, "fair_value": 36.612436, "relative_strength": -18.792753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.317387, "energy": 83.815616, "activity_lines": [ 53.388667, 56.854727, 61.675333, 64.805419 ] }, { "date": "2026-07-24", "close": 52.59, "volume": 64458568, "typical_volume": 125652951.05, "trend": 67.830667, "fair_value": 36.806474, "relative_strength": -15.713448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.442538, "energy": 75.265915, "activity_lines": [ 52.749333, 55.486909, 60.525286, 63.782301 ] }, { "date": "2026-07-31", "close": 52.36, "volume": 72069738, "typical_volume": 120315998.55, "trend": 67.384333, "fair_value": 37.003269, "relative_strength": -17.283349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.970245, "energy": 67.86187, "activity_lines": [ 52.494667, 54.376364, 59.464524, 62.784194 ] }, { "date": "2026-08-07", "close": 57.5, "volume": 81312410, "typical_volume": 110879884.0, "trend": 66.888333, "fair_value": 37.238526, "relative_strength": -12.621701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.685595, "energy": 50.215952, "activity_lines": [ 54.014667, 54.491273, 58.990095, 62.146495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }