{ "ticker": { "uuid": "26be0898-e800-4a49-ad4c-529d9c31c9b4", "symbol": "PNCF", "name": "The PNC Financial Services Group, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.155, "architecture_energy": 65.921, "architecture_maturity": 56.803, "architecture_confidence": 73.499, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 62.51, "upward_expansion": 85.33, "deceleration": 66.2, "rotation_down": 22.24, "downward_expansion": 12.0 }, "activity_lines": [ 219.467857, 217.20357, 207.792592, 201.390678 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 218.0, "trend_reference": 195.029284, "distance_from_trend": 0.117781, "trend_direction": "Improving", "fair_value": 155.76995, "distance_from_fair_value": 0.3995, "fair_value_direction": "Improving", "relative_strength": -2.183757, "relative_strength_direction": "Improving", "price_momentum": 0.067857, "excess_performance": -0.106389, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.117781, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081519, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.3995, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.141449, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021838, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.052746, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.067857, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.0, "dry_up": 5.0, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.030182, "annualized_volatility": 0.213396, "from_high_reference": -0.026786, "from_low_reference": 0.479625 }, "levels": { "trend_reference": 195.029284, "fair_value_reference": 155.76995, "structural_low": 170.452911, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.008165, "positive_rate": 0.535714, "directional_follow_through": 0.535714, "median_excess_return": 0.005791, "regime_survival": 0.678571, "best_return": 0.126692, "worst_return": -0.164103, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.073509, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.032916, "regime_survival": 0.272727, "best_return": 0.147368, "worst_return": -0.232057, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.082848, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.046409, "regime_survival": 0.5, "best_return": 0.385606, "worst_return": -0.223925, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.040456, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.195727, "regime_survival": 0.333333, "best_return": 0.579918, "worst_return": -0.095651, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.166064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.04082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.05641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.147239, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.188118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.060669, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.05988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.074286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.01948, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.050633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.05848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": -0.018938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.077104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.147368, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 101.696815, "volume": 0, "typical_volume": 0.35, "trend": 107.292552, "fair_value": 122.784735, "relative_strength": -13.750832, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.793749, "energy": 18.592478, "activity_lines": [ 105.503007, 104.8673, 102.921754, 103.374866 ] }, { "date": "2023-08-25", "close": 98.128494, "volume": 0, "typical_volume": 0.35, "trend": 106.166493, "fair_value": 122.932232, "relative_strength": -15.587156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.823235, "energy": 27.581102, "activity_lines": [ 102.648358, 103.784268, 102.642705, 102.783636 ] }, { "date": "2023-09-01", "close": 101.696815, "volume": 0, "typical_volume": 0.35, "trend": 105.101524, "fair_value": 123.097508, "relative_strength": -13.811473, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.333259, "energy": 27.789814, "activity_lines": [ 101.637339, 103.453983, 102.703192, 102.49527 ] }, { "date": "2023-09-08", "close": 97.236435, "volume": 0, "typical_volume": 0.3, "trend": 104.032512, "fair_value": 123.249478, "relative_strength": -16.178611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.439591, "energy": 45.499656, "activity_lines": [ 99.734245, 102.271796, 102.300924, 101.987845 ] }, { "date": "2023-09-15", "close": 106.157188, "volume": 0, "typical_volume": 0.3, "trend": 103.289788, "fair_value": 123.45099, "relative_strength": -8.929812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.013621, "energy": 18.307232, "activity_lines": [ 101.518395, 102.799742, 102.762964, 102.124921 ] }, { "date": "2023-09-22", "close": 101.696815, "volume": 0, "typical_volume": 0.3, "trend": 102.369455, "fair_value": 123.646839, "relative_strength": -11.324586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.963747, "energy": 12.901273, "activity_lines": [ 101.756284, 102.426693, 102.785012, 102.022148 ] }, { "date": "2023-09-29", "close": 105.265129, "volume": 0, "typical_volume": 0.3, "trend": 101.683778, "fair_value": 123.840085, "relative_strength": -7.677664, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.350546, "energy": 16.867994, "activity_lines": [ 103.18361, 102.686208, 103.102656, 102.208966 ] }, { "date": "2023-10-06", "close": 101.696815, "volume": 0, "typical_volume": 0.3, "trend": 101.226289, "fair_value": 123.992621, "relative_strength": -8.670184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.380223, "energy": 17.935397, "activity_lines": [ 102.945723, 102.345597, 103.015033, 102.209807 ] }, { "date": "2023-10-13", "close": 102.588882, "volume": 0, "typical_volume": 0.3, "trend": 101.232452, "fair_value": 124.162779, "relative_strength": -7.885454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.919622, "energy": 13.211325, "activity_lines": [ 103.005192, 102.329376, 102.984889, 102.297716 ] }, { "date": "2023-10-20", "close": 97.660652, "volume": 0, "typical_volume": 0.0, "trend": 101.19005, "fair_value": 124.28845, "relative_strength": -8.242344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.002213, "energy": 18.561878, "activity_lines": [ 101.065087, 101.514431, 102.462042, 102.067278 ] }, { "date": "2023-10-27", "close": 96.756386, "volume": 0, "typical_volume": 0.0, "trend": 101.001796, "fair_value": 124.42122, "relative_strength": -7.882791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.914234, "energy": 39.902149, "activity_lines": [ 99.389996, 100.673337, 101.874148, 101.781235 ] }, { "date": "2023-11-03", "close": 104.89476, "volume": 0, "typical_volume": 0.0, "trend": 101.22946, "fair_value": 124.585526, "relative_strength": -4.761265, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.033602, "energy": 14.825168, "activity_lines": [ 100.757059, 101.401773, 102.103481, 102.032394 ] }, { "date": "2023-11-10", "close": 101.27771, "volume": 0, "typical_volume": 0.0, "trend": 101.481193, "fair_value": 124.693116, "relative_strength": -7.948612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.11583, "energy": 18.126308, "activity_lines": [ 100.943129, 101.349541, 101.98334, 102.035507 ] }, { "date": "2023-11-17", "close": 108.511818, "volume": 0, "typical_volume": 0.0, "trend": 101.754049, "fair_value": 124.821287, "relative_strength": -3.041343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.327369, "energy": 29.651121, "activity_lines": [ 103.568509, 102.620221, 102.54344, 102.489095 ] }, { "date": "2023-11-24", "close": 106.703293, "volume": 0, "typical_volume": 0.0, "trend": 101.878617, "fair_value": 124.901757, "relative_strength": -3.521472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.801815, "energy": 38.742577, "activity_lines": [ 105.196185, 103.357071, 102.900702, 102.808401 ] }, { "date": "2023-12-01", "close": 113.937416, "volume": 0, "typical_volume": 0.0, "trend": 102.596343, "fair_value": 125.02344, "relative_strength": 1.489377, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.730467, "energy": 72.474707, "activity_lines": [ 108.632392, 105.399288, 103.92075, 103.586388 ] }, { "date": "2023-12-08", "close": 117.554466, "volume": 0, "typical_volume": 0.0, "trend": 103.463974, "fair_value": 125.163152, "relative_strength": 4.819867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.918982, "energy": 84.800436, "activity_lines": [ 112.128881, 107.876593, 105.222743, 104.551429 ] }, { "date": "2023-12-15", "close": 127.501381, "volume": 0, "typical_volume": 0.0, "trend": 104.516491, "fair_value": 125.366626, "relative_strength": 12.148165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.658366, "energy": 97.015146, "activity_lines": [ 118.097028, 111.938986, 107.426284, 106.102229 ] }, { "date": "2023-12-22", "close": 125.692848, "volume": 0, "typical_volume": 0.0, "trend": 105.450055, "fair_value": 125.543032, "relative_strength": 9.590879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.118086, "energy": 94.650233, "activity_lines": [ 121.714086, 115.203381, 109.377185, 107.468446 ] }, { "date": "2023-12-29", "close": 127.501381, "volume": 0, "typical_volume": 0.0, "trend": 106.297227, "fair_value": 125.746506, "relative_strength": 10.509202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.020381, "energy": 93.378649, "activity_lines": [ 124.788586, 118.376528, 111.415797, 108.891112 ] }, { "date": "2024-01-05", "close": 129.309921, "volume": 0, "typical_volume": 0.0, "trend": 107.087343, "fair_value": 125.904831, "relative_strength": 12.396449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.064962, "energy": 92.704685, "activity_lines": [ 127.079393, 121.335941, 113.520763, 110.375802 ] }, { "date": "2024-01-12", "close": 127.110275, "volume": 0, "typical_volume": 0.0, "trend": 107.862808, "fair_value": 126.027597, "relative_strength": 11.747554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.164566, "energy": 86.467131, "activity_lines": [ 127.612152, 123.303537, 115.284748, 111.667604 ] }, { "date": "2024-01-19", "close": 125.281342, "volume": 0, "typical_volume": 0.0, "trend": 108.723984, "fair_value": 126.175063, "relative_strength": 11.869124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.339324, "energy": 68.029446, "activity_lines": [ 126.898212, 124.534681, 116.736541, 112.79138 ] }, { "date": "2024-01-26", "close": 128.02475, "volume": 0, "typical_volume": 0.0, "trend": 109.588602, "fair_value": 126.366131, "relative_strength": 10.771598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.508393, "energy": 66.18543, "activity_lines": [ 127.246744, 125.828196, 118.337303, 114.036591 ] }, { "date": "2024-02-02", "close": 123.452431, "volume": 142, "typical_volume": 7.1, "trend": 110.330144, "fair_value": 126.475856, "relative_strength": 7.501294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.097209, "energy": 55.923307, "activity_lines": [ 125.91571, 125.935601, 119.355996, 114.931031 ] }, { "date": "2024-02-09", "close": 125.281342, "volume": 0, "typical_volume": 7.1, "trend": 111.146032, "fair_value": 126.586899, "relative_strength": 11.76765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.8218, "energy": 49.695235, "activity_lines": [ 125.464243, 126.071004, 120.466512, 115.895625 ] }, { "date": "2024-02-16", "close": 127.110275, "volume": 0, "typical_volume": 7.1, "trend": 111.784996, "fair_value": 126.668038, "relative_strength": 11.772309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.147626, "energy": 51.630257, "activity_lines": [ 125.890992, 126.332688, 121.638904, 116.925576 ] }, { "date": "2024-02-23", "close": 124.366905, "volume": 0, "typical_volume": 7.1, "trend": 112.243307, "fair_value": 126.731592, "relative_strength": 10.109734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.700083, "energy": 40.441872, "activity_lines": [ 125.403284, 125.921836, 122.445999, 117.737312 ] }, { "date": "2024-03-01", "close": 125.281342, "volume": 0, "typical_volume": 7.1, "trend": 112.821307, "fair_value": 126.785397, "relative_strength": 11.026845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.922721, "energy": 41.116146, "activity_lines": [ 125.281351, 125.734235, 123.232231, 118.578476 ] }, { "date": "2024-03-08", "close": 126.195831, "volume": 0, "typical_volume": 7.1, "trend": 113.518997, "fair_value": 126.808642, "relative_strength": 11.590926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.509565, "energy": 39.58171, "activity_lines": [ 125.647142, 125.720386, 123.997497, 119.441348 ] }, { "date": "2024-03-15", "close": 126.195831, "volume": 0, "typical_volume": 7.1, "trend": 114.335631, "fair_value": 126.83709, "relative_strength": 10.289316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.919691, "energy": 42.234246, "activity_lines": [ 125.830039, 125.730276, 124.626882, 120.259208 ] }, { "date": "2024-03-22", "close": 133.511505, "volume": 0, "typical_volume": 7.1, "trend": 115.515065, "fair_value": 126.896823, "relative_strength": 13.352343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.150908, "energy": 59.470814, "activity_lines": [ 128.390529, 127.126907, 125.812809, 121.496361 ] }, { "date": "2024-03-29", "close": 137.169373, "volume": 0, "typical_volume": 7.1, "trend": 116.697483, "fair_value": 126.998736, "relative_strength": 14.807543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.084787, "energy": 79.433843, "activity_lines": [ 131.743559, 129.072219, 127.210835, 122.893414 ] }, { "date": "2024-04-05", "close": 132.597046, "volume": 0, "typical_volume": 7.1, "trend": 117.87617, "fair_value": 127.061713, "relative_strength": 9.616674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.219548, "energy": 76.383362, "activity_lines": [ 132.718982, 129.970053, 128.002488, 123.919192 ] }, { "date": "2024-04-12", "close": 131.266602, "volume": 0, "typical_volume": 7.1, "trend": 118.713151, "fair_value": 127.124519, "relative_strength": 8.375359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.795953, "energy": 69.570931, "activity_lines": [ 132.76321, 130.542856, 128.552741, 124.783091 ] }, { "date": "2024-04-19", "close": 129.417801, "volume": 0, "typical_volume": 7.1, "trend": 119.637184, "fair_value": 127.180454, "relative_strength": 7.039425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.537818, "energy": 49.853754, "activity_lines": [ 131.85312, 130.637437, 128.809949, 125.473713 ] }, { "date": "2024-04-26", "close": 135.888657, "volume": 0, "typical_volume": 7.1, "trend": 120.657968, "fair_value": 127.233301, "relative_strength": 11.613115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.970424, "energy": 47.938228, "activity_lines": [ 132.885184, 131.833329, 129.609714, 126.522195 ] }, { "date": "2024-05-03", "close": 134.964233, "volume": 0, "typical_volume": 7.1, "trend": 121.766882, "fair_value": 127.238275, "relative_strength": 8.99541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.113174, "energy": 46.841243, "activity_lines": [ 133.45063, 132.701537, 130.234132, 127.44518 ] }, { "date": "2024-05-10", "close": 135.888657, "volume": 0, "typical_volume": 7.1, "trend": 122.876874, "fair_value": 127.253631, "relative_strength": 6.418586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.061952, "energy": 49.557438, "activity_lines": [ 134.471226, 133.545143, 130.911053, 128.356263 ] }, { "date": "2024-05-17", "close": 137.737503, "volume": 0, "typical_volume": 7.1, "trend": 124.212769, "fair_value": 127.30391, "relative_strength": 5.653308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.782358, "energy": 61.225788, "activity_lines": [ 135.888664, 134.532043, 131.715503, 129.315013 ] }, { "date": "2024-05-24", "close": 131.266602, "volume": 0, "typical_volume": 7.1, "trend": 125.36311, "fair_value": 127.313233, "relative_strength": 0.590078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.598644, "energy": 43.616139, "activity_lines": [ 134.717741, 134.132567, 131.854934, 129.770099 ] }, { "date": "2024-05-31", "close": 132.191025, "volume": 0, "typical_volume": 7.1, "trend": 126.272985, "fair_value": 127.324812, "relative_strength": 2.724232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.281237, "energy": 31.606491, "activity_lines": [ 133.731706, 133.808972, 132.073087, 130.210609 ] }, { "date": "2024-06-07", "close": 134.039841, "volume": 0, "typical_volume": 7.1, "trend": 127.365056, "fair_value": 127.368166, "relative_strength": 4.819638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.881594, "energy": 27.202563, "activity_lines": [ 133.608452, 133.845534, 132.443124, 130.711697 ] }, { "date": "2024-06-14", "close": 131.266602, "volume": 0, "typical_volume": 7.1, "trend": 128.123549, "fair_value": 127.413669, "relative_strength": 5.994882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.387442, "energy": 19.985286, "activity_lines": [ 132.62241, 133.434771, 132.507336, 130.963409 ] }, { "date": "2024-06-21", "close": 132.191025, "volume": 0, "typical_volume": 0.0, "trend": 128.97314, "fair_value": 127.420266, "relative_strength": 4.797389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.048944, "energy": 17.402907, "activity_lines": [ 132.252647, 133.216275, 132.644151, 131.225827 ] }, { "date": "2024-06-28", "close": 134.039841, "volume": 0, "typical_volume": 0.0, "trend": 129.643221, "fair_value": 127.430325, "relative_strength": 5.461092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.365153, "energy": 18.763374, "activity_lines": [ 132.868921, 133.31712, 132.915431, 131.552711 ] }, { "date": "2024-07-05", "close": 134.039841, "volume": 0, "typical_volume": 0.0, "trend": 130.192734, "fair_value": 127.458474, "relative_strength": 2.437733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.90811, "energy": 19.226937, "activity_lines": [ 133.300313, 133.333928, 133.145004, 131.836364 ] }, { "date": "2024-07-12", "close": 143.283966, "volume": 0, "typical_volume": 0.0, "trend": 130.71882, "fair_value": 127.548232, "relative_strength": 9.166003, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.700225, "energy": 65.964821, "activity_lines": [ 136.689825, 135.0651, 134.221972, 132.68096 ] }, { "date": "2024-07-19", "close": 150.382797, "volume": 0, "typical_volume": 0.0, "trend": 131.541818, "fair_value": 127.691687, "relative_strength": 15.191592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.081074, "energy": 88.180601, "activity_lines": [ 141.829339, 137.935702, 135.884938, 133.949603 ] }, { "date": "2024-07-26", "close": 155.987106, "volume": 0, "typical_volume": 0.0, "trend": 132.491342, "fair_value": 127.870802, "relative_strength": 18.967347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.338238, "energy": 97.720046, "activity_lines": [ 147.562543, 141.561738, 137.962116, 135.526719 ] }, { "date": "2024-08-02", "close": 145.712509, "volume": 0, "typical_volume": 0.0, "trend": 133.038095, "fair_value": 127.944416, "relative_strength": 15.217115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.722988, "energy": 87.832888, "activity_lines": [ 148.284476, 142.987855, 138.918899, 136.379697 ] }, { "date": "2024-08-09", "close": 145.712509, "volume": 0, "typical_volume": 0.0, "trend": 133.65817, "fair_value": 128.0249, "relative_strength": 13.64988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.735016, "energy": 83.21172, "activity_lines": [ 148.228231, 144.15132, 139.782745, 137.197401 ] }, { "date": "2024-08-16", "close": 147.580627, "volume": 0, "typical_volume": 0.0, "trend": 134.401479, "fair_value": 128.130308, "relative_strength": 12.534537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.907184, "energy": 58.89863, "activity_lines": [ 148.016514, 145.408597, 140.766407, 138.095624 ] }, { "date": "2024-08-23", "close": 150.382797, "volume": 0, "typical_volume": 0.0, "trend": 135.146747, "fair_value": 128.235445, "relative_strength": 12.19003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.594464, "energy": 54.287197, "activity_lines": [ 148.45241, 146.929163, 141.967365, 139.126677 ] }, { "date": "2024-08-30", "close": 155.987106, "volume": 0, "typical_volume": 0.0, "trend": 136.231237, "fair_value": 128.385756, "relative_strength": 14.523136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.987378, "energy": 60.998584, "activity_lines": [ 150.756408, 149.121127, 143.617372, 140.471216 ] }, { "date": "2024-09-06", "close": 149.44873, "volume": 0, "typical_volume": 0.0, "trend": 137.036816, "fair_value": 128.482262, "relative_strength": 13.628903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.379825, "energy": 50.798181, "activity_lines": [ 150.880949, 149.69164, 144.52696, 141.323958 ] }, { "date": "2024-09-13", "close": 150.382797, "volume": 0, "typical_volume": 0.0, "trend": 137.812567, "fair_value": 128.589248, "relative_strength": 13.163702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.363536, "energy": 47.91755, "activity_lines": [ 151.067763, 150.151822, 145.430122, 142.184989 ] }, { "date": "2024-09-20", "close": 155.987106, "volume": 0, "typical_volume": 0.0, "trend": 138.866574, "fair_value": 128.708377, "relative_strength": 16.304956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.153656, "energy": 52.438493, "activity_lines": [ 152.811328, 151.333824, 146.798008, 143.35754 ] }, { "date": "2024-09-27", "close": 155.05304, "volume": 0, "typical_volume": 0.0, "trend": 139.858964, "fair_value": 128.803547, "relative_strength": 14.034086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.155257, "energy": 47.397878, "activity_lines": [ 153.683105, 152.115029, 147.976826, 144.401828 ] }, { "date": "2024-10-04", "close": 154.118988, "volume": 0, "typical_volume": 0.0, "trend": 140.789735, "fair_value": 128.86234, "relative_strength": 13.965471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.459851, "energy": 44.485826, "activity_lines": [ 153.932183, 152.641494, 148.975428, 145.32183 ] }, { "date": "2024-10-11", "close": 161.591431, "volume": 0, "typical_volume": 0.0, "trend": 141.969589, "fair_value": 128.985474, "relative_strength": 18.571066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.142747, "energy": 59.50715, "activity_lines": [ 156.796616, 154.56055, 150.607684, 146.663875 ] }, { "date": "2024-10-18", "close": 164.042648, "volume": 0, "typical_volume": 0.0, "trend": 142.987294, "fair_value": 129.051656, "relative_strength": 19.15677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.602262, "energy": 73.9583, "activity_lines": [ 159.668608, 156.636575, 152.328985, 148.087943 ] }, { "date": "2024-10-25", "close": 163.099869, "volume": 0, "typical_volume": 0.0, "trend": 143.851643, "fair_value": 129.114722, "relative_strength": 19.122228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.480761, "energy": 75.176193, "activity_lines": [ 161.315683, 158.20791, 153.808824, 149.385528 ] }, { "date": "2024-11-01", "close": 164.985428, "volume": 0, "typical_volume": 0.0, "trend": 144.931256, "fair_value": 129.216759, "relative_strength": 21.516355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.807654, "energy": 84.357887, "activity_lines": [ 163.117094, 159.839906, 155.329858, 150.748998 ] }, { "date": "2024-11-08", "close": 180.069809, "volume": 0, "typical_volume": 0.0, "trend": 146.55803, "fair_value": 129.426138, "relative_strength": 30.57398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.519573, "energy": 94.464426, "activity_lines": [ 169.284473, 163.949014, 158.126934, 153.016002 ] }, { "date": "2024-11-15", "close": 186.669235, "volume": 0, "typical_volume": 0.0, "trend": 148.466411, "fair_value": 129.67782, "relative_strength": 33.859432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.573783, "energy": 95.848405, "activity_lines": [ 175.921605, 168.82015, 161.324533, 155.603821 ] }, { "date": "2024-11-22", "close": 192.325867, "volume": 0, "typical_volume": 0.0, "trend": 150.347651, "fair_value": 129.97854, "relative_strength": 37.363779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.052773, "energy": 96.462352, "activity_lines": [ 182.772428, 174.043029, 164.810243, 158.433464 ] }, { "date": "2024-11-29", "close": 192.325867, "volume": 0, "typical_volume": 0.0, "trend": 152.259706, "fair_value": 130.279791, "relative_strength": 35.789922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.278485, "energy": 93.817921, "activity_lines": [ 187.737704, 178.503306, 168.0184, 161.141736 ] }, { "date": "2024-12-06", "close": 185.72644, "volume": 0, "typical_volume": 0.0, "trend": 153.920965, "fair_value": 130.526229, "relative_strength": 28.490576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.374103, "energy": 87.968276, "activity_lines": [ 188.55477, 181.102983, 170.364507, 163.30088 ] }, { "date": "2024-12-13", "close": 181.955353, "volume": 45, "typical_volume": 2.25, "trend": 155.394893, "fair_value": 130.752752, "relative_strength": 22.961438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.654298, "energy": 77.68385, "activity_lines": [ 186.732073, 182.459309, 172.18316, 165.10955 ] }, { "date": "2024-12-20", "close": 174.413162, "volume": 0, "typical_volume": 2.25, "trend": 156.833112, "fair_value": 130.935718, "relative_strength": 19.117343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.531414, "energy": 59.233515, "activity_lines": [ 182.26961, 181.938212, 173.159851, 166.336535 ] }, { "date": "2024-12-27", "close": 175.355942, "volume": 0, "typical_volume": 2.25, "trend": 158.271943, "fair_value": 131.112484, "relative_strength": 17.789735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.806592, "energy": 39.181645, "activity_lines": [ 178.938478, 181.355407, 174.089661, 167.531556 ] }, { "date": "2025-01-03", "close": 177.24147, "volume": 0, "typical_volume": 2.25, "trend": 159.711997, "fair_value": 131.199659, "relative_strength": 17.792671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.685147, "energy": 29.737193, "activity_lines": [ 177.367183, 180.90973, 175.057885, 168.755397 ] }, { "date": "2025-01-10", "close": 175.355942, "volume": 0, "typical_volume": 2.25, "trend": 161.181642, "fair_value": 131.262194, "relative_strength": 15.943856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.899772, "energy": 29.877457, "activity_lines": [ 176.173006, 179.864109, 175.705294, 169.764684 ] }, { "date": "2025-01-17", "close": 185.427429, "volume": 160, "typical_volume": 10.25, "trend": 162.956188, "fair_value": 131.4809, "relative_strength": 17.786114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.468759, "energy": 33.424567, "activity_lines": [ 179.027358, 180.461113, 177.192972, 171.328928 ] }, { "date": "2025-01-24", "close": 181.62381, "volume": 0, "typical_volume": 10.25, "trend": 164.542321, "fair_value": 131.654062, "relative_strength": 12.897454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.9693, "energy": 36.964617, "activity_lines": [ 180.382365, 180.269138, 178.178208, 172.533291 ] }, { "date": "2025-01-31", "close": 184.476532, "volume": 0, "typical_volume": 10.25, "trend": 166.223544, "fair_value": 131.85435, "relative_strength": 13.483293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.310829, "energy": 42.260206, "activity_lines": [ 182.207569, 180.687575, 179.281917, 173.819369 ] }, { "date": "2025-02-07", "close": 185.427429, "volume": 0, "typical_volume": 10.25, "trend": 167.628326, "fair_value": 132.044394, "relative_strength": 13.082349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.547933, "energy": 49.513479, "activity_lines": [ 183.7417, 181.421618, 180.313838, 175.058329 ] }, { "date": "2025-02-14", "close": 176.869232, "volume": 0, "typical_volume": 10.25, "trend": 168.511207, "fair_value": 132.21815, "relative_strength": 2.184691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.819047, "energy": 37.020063, "activity_lines": [ 181.877368, 180.72505, 180.390499, 175.654517 ] }, { "date": "2025-02-21", "close": 173.065613, "volume": 0, "typical_volume": 10.25, "trend": 169.080491, "fair_value": 132.371274, "relative_strength": 0.578099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.504306, "energy": 13.941092, "activity_lines": [ 178.644277, 179.497956, 180.001025, 175.948349 ] }, { "date": "2025-02-28", "close": 174.967422, "volume": 0, "typical_volume": 10.25, "trend": 170.055654, "fair_value": 132.591501, "relative_strength": -0.976175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.987658, "energy": 13.015376, "activity_lines": [ 176.869243, 178.778277, 179.702453, 176.328151 ] }, { "date": "2025-03-07", "close": 154.998306, "volume": 0, "typical_volume": 10.25, "trend": 170.365181, "fair_value": 132.6789, "relative_strength": -15.149557, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.77178, "energy": 43.747829, "activity_lines": [ 168.881597, 174.417773, 177.438366, 175.35671 ] }, { "date": "2025-03-14", "close": 151.194687, "volume": 0, "typical_volume": 10.25, "trend": 170.48565, "fair_value": 132.72504, "relative_strength": -17.300409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.878674, "energy": 71.933855, "activity_lines": [ 161.591292, 169.73584, 174.855097, 174.119904 ] }, { "date": "2025-03-21", "close": 152.145615, "volume": 0, "typical_volume": 10.25, "trend": 170.54441, "fair_value": 132.744598, "relative_strength": -15.939885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.003324, "energy": 80.498714, "activity_lines": [ 156.900147, 165.700381, 172.419084, 172.936675 ] }, { "date": "2025-03-28", "close": 151.194687, "volume": 0, "typical_volume": 10.25, "trend": 170.384663, "fair_value": 132.824489, "relative_strength": -14.690815, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.049805, "energy": 81.010645, "activity_lines": [ 153.540266, 161.914031, 169.953649, 171.688306 ] }, { "date": "2025-04-04", "close": 132.176498, "volume": 0, "typical_volume": 10.25, "trend": 169.808922, "fair_value": 132.755682, "relative_strength": -17.156567, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.589325, "energy": 96.691804, "activity_lines": [ 145.299051, 155.292243, 165.814458, 169.223263 ] }, { "date": "2025-04-11", "close": 125.520119, "volume": 160, "typical_volume": 18.25, "trend": 168.980166, "fair_value": 132.668574, "relative_strength": -20.227852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.709234, "energy": 95.916604, "activity_lines": [ 137.691771, 148.359246, 161.300815, 166.365921 ] }, { "date": "2025-04-18", "close": 129.889816, "volume": 53, "typical_volume": 20.9, "trend": 168.110256, "fair_value": 132.614881, "relative_strength": -21.542429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.631356, "energy": 91.677105, "activity_lines": [ 133.506269, 143.292674, 157.521457, 163.843963 ] }, { "date": "2025-04-25", "close": 133.738403, "volume": 0, "typical_volume": 20.9, "trend": 167.399768, "fair_value": 132.596667, "relative_strength": -21.92095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.259373, "energy": 86.954546, "activity_lines": [ 132.023955, 139.935621, 154.405946, 161.626424 ] }, { "date": "2025-05-02", "close": 139.511261, "volume": 0, "typical_volume": 18.65, "trend": 166.912844, "fair_value": 132.637076, "relative_strength": -19.569792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.301675, "energy": 73.280272, "activity_lines": [ 133.693073, 138.412374, 152.087792, 159.827166 ] }, { "date": "2025-05-09", "close": 142.397705, "volume": 0, "typical_volume": 18.65, "trend": 166.273053, "fair_value": 132.717606, "relative_strength": -21.39821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.639523, "energy": 60.16558, "activity_lines": [ 137.103235, 138.024015, 150.246653, 158.245544 ] }, { "date": "2025-05-16", "close": 155.867767, "volume": 0, "typical_volume": 18.65, "trend": 166.000557, "fair_value": 132.922312, "relative_strength": -16.370383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.357889, "energy": 35.002029, "activity_lines": [ 144.322004, 140.676934, 149.840831, 157.574235 ] }, { "date": "2025-05-23", "close": 145.284149, "volume": 0, "typical_volume": 18.65, "trend": 165.4067, "fair_value": 132.978109, "relative_strength": -21.012199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.095164, "energy": 29.299904, "activity_lines": [ 145.989724, 141.389751, 148.519846, 156.237693 ] }, { "date": "2025-05-30", "close": 148.170609, "volume": 0, "typical_volume": 18.65, "trend": 164.846206, "fair_value": 133.047005, "relative_strength": -20.143251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.055944, "energy": 28.916653, "activity_lines": [ 147.593308, 142.734843, 147.62594, 155.125687 ] }, { "date": "2025-06-06", "close": 150.094894, "volume": 0, "typical_volume": 10.65, "trend": 163.847042, "fair_value": 133.193089, "relative_strength": -19.402419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.909914, "energy": 28.865752, "activity_lines": [ 148.876173, 144.502078, 147.044754, 154.173989 ] }, { "date": "2025-06-13", "close": 147.208435, "volume": 0, "typical_volume": 10.65, "trend": 162.531682, "fair_value": 133.342287, "relative_strength": -19.123835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.624108, "energy": 19.65283, "activity_lines": [ 148.49131, 145.764499, 146.356916, 153.100531 ] }, { "date": "2025-06-20", "close": 149.132736, "volume": 0, "typical_volume": 10.65, "trend": 161.091911, "fair_value": 133.46599, "relative_strength": -17.589612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.093489, "energy": 14.718742, "activity_lines": [ 148.427165, 147.103484, 146.016228, 152.236083 ] }, { "date": "2025-06-27", "close": 153.943481, "volume": 0, "typical_volume": 10.65, "trend": 159.812498, "fair_value": 133.642148, "relative_strength": -16.464311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.636044, "energy": 11.947367, "activity_lines": [ 150.415603, 148.887831, 146.30201, 151.774894 ] }, { "date": "2025-07-04", "close": 159.716354, "volume": 0, "typical_volume": 10.65, "trend": 158.945495, "fair_value": 133.801268, "relative_strength": -12.660466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.302998, "energy": 20.773901, "activity_lines": [ 153.751044, 151.284451, 147.287513, 151.768691 ] }, { "date": "2025-07-11", "close": 162.602783, "volume": 0, "typical_volume": 10.65, "trend": 158.30041, "fair_value": 134.019759, "relative_strength": -12.946509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 21.395688, "energy": 49.910097, "activity_lines": [ 157.278912, 153.733549, 148.629595, 152.004645 ] }, { "date": "2025-07-18", "close": 163.283142, "volume": 0, "typical_volume": 10.65, "trend": 157.929409, "fair_value": 134.193508, "relative_strength": -12.442887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.088948, "energy": 66.007457, "activity_lines": [ 160.199707, 155.886504, 150.086295, 152.326111 ] }, { "date": "2025-07-25", "close": 162.311203, "volume": 0, "typical_volume": 10.65, "trend": 157.494584, "fair_value": 134.350114, "relative_strength": -14.398572, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.3073, "energy": 67.398349, "activity_lines": [ 161.724875, 157.483007, 151.50607, 152.608808 ] }, { "date": "2025-08-01", "close": 155.507767, "volume": 1, "typical_volume": 10.7, "trend": 156.770128, "fair_value": 134.446742, "relative_strength": -15.556921, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.368531, "energy": 52.086494, "activity_lines": [ 160.103666, 157.725369, 152.243075, 152.480626 ] }, { "date": "2025-08-08", "close": 157.451599, "volume": 0, "typical_volume": 10.7, "trend": 156.173316, "fair_value": 134.52855, "relative_strength": -18.992734, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.878365, "energy": 32.668689, "activity_lines": [ 159.026116, 158.13527, 153.144668, 152.524592 ] }, { "date": "2025-08-15", "close": 160.367355, "volume": 0, "typical_volume": 10.7, "trend": 155.33798, "fair_value": 134.62905, "relative_strength": -19.340446, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.65628, "energy": 30.618494, "activity_lines": [ 159.071468, 158.906564, 154.298685, 152.795175 ] }, { "date": "2025-08-22", "close": 167.170837, "volume": 0, "typical_volume": 10.7, "trend": 154.856215, "fair_value": 134.794984, "relative_strength": -14.633998, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.423532, "energy": 41.904736, "activity_lines": [ 161.533676, 160.728083, 156.056974, 153.558585 ] }, { "date": "2025-08-29", "close": 172.030457, "volume": 0, "typical_volume": 2.7, "trend": 154.441345, "fair_value": 135.013894, "relative_strength": -8.683702, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.048459, "energy": 83.716564, "activity_lines": [ 165.356578, 163.070216, 158.111444, 154.666601 ] }, { "date": "2025-09-05", "close": 170.086609, "volume": 0, "typical_volume": 0.05, "trend": 153.929985, "fair_value": 135.209431, "relative_strength": -9.184074, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.84051, "energy": 87.633759, "activity_lines": [ 167.88358, 164.642599, 159.759308, 155.675973 ] }, { "date": "2025-09-12", "close": 168.142761, "volume": 0, "typical_volume": 0.05, "trend": 153.639102, "fair_value": 135.397964, "relative_strength": -10.96116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.698299, "energy": 85.204747, "activity_lines": [ 168.790709, 165.568045, 161.03063, 156.592926 ] }, { "date": "2025-09-19", "close": 169.114685, "volume": 0, "typical_volume": 0.05, "trend": 153.507405, "fair_value": 135.625462, "relative_strength": -9.791498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.989786, "energy": 80.674072, "activity_lines": [ 169.30907, 166.516997, 162.230687, 157.591351 ] }, { "date": "2025-09-26", "close": 170.086609, "volume": 0, "typical_volume": 0.05, "trend": 153.344711, "fair_value": 135.85919, "relative_strength": -9.514614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.301519, "energy": 67.59605, "activity_lines": [ 169.56825, 167.524263, 163.382338, 158.660977 ] }, { "date": "2025-10-03", "close": 164.255051, "volume": 0, "typical_volume": 0.05, "trend": 153.653269, "fair_value": 136.060993, "relative_strength": -14.166721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.259852, "energy": 48.896973, "activity_lines": [ 167.689192, 167.347548, 163.846752, 159.36487 ] }, { "date": "2025-10-10", "close": 157.451599, "volume": 0, "typical_volume": 0.05, "trend": 153.861833, "fair_value": 136.216321, "relative_strength": -15.691903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.106953, "energy": 22.226825, "activity_lines": [ 164.060677, 165.898498, 163.623278, 159.609923 ] }, { "date": "2025-10-17", "close": 151.26355, "volume": 0, "typical_volume": 0.05, "trend": 153.832431, "fair_value": 136.326473, "relative_strength": -16.956317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.531549, "energy": 18.434565, "activity_lines": [ 159.211813, 163.289006, 162.752525, 159.442292 ] }, { "date": "2025-10-24", "close": 157.156937, "volume": 0, "typical_volume": 0.05, "trend": 154.031172, "fair_value": 136.435836, "relative_strength": -14.85852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.500434, "energy": 24.278863, "activity_lines": [ 157.452693, 161.863549, 162.42832, 159.656776 ] }, { "date": "2025-10-31", "close": 156.174698, "volume": 0, "typical_volume": 0.05, "trend": 154.831112, "fair_value": 136.57196, "relative_strength": -17.314012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.489059, "energy": 26.84434, "activity_lines": [ 156.163342, 160.317874, 161.976939, 159.795068 ] }, { "date": "2025-11-07", "close": 154.210236, "volume": 0, "typical_volume": 0.05, "trend": 155.78745, "fair_value": 136.673454, "relative_strength": -16.681248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.393584, "energy": 35.680387, "activity_lines": [ 155.146632, 158.614954, 161.29577, 159.755012 ] }, { "date": "2025-11-14", "close": 155.192474, "volume": 0, "typical_volume": 0.05, "trend": 156.630872, "fair_value": 136.808791, "relative_strength": -17.023476, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.154924, "energy": 39.017184, "activity_lines": [ 155.126989, 157.414627, 160.683969, 159.716626 ] }, { "date": "2025-11-21", "close": 160.103607, "volume": 0, "typical_volume": 0.05, "trend": 157.509712, "fair_value": 136.942553, "relative_strength": -12.330503, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.860534, "energy": 18.734506, "activity_lines": [ 156.894998, 157.378035, 160.533947, 159.940674 ] }, { "date": "2025-11-28", "close": 163.050308, "volume": 0, "typical_volume": 0.05, "trend": 158.294347, "fair_value": 137.128261, "relative_strength": -13.699906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.251852, "energy": 7.997215, "activity_lines": [ 159.055904, 158.023374, 160.662719, 160.298131 ] }, { "date": "2025-12-05", "close": 167.961472, "volume": 0, "typical_volume": 0.05, "trend": 159.146472, "fair_value": 137.395037, "relative_strength": -11.513809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.285623, "energy": 32.283382, "activity_lines": [ 162.460973, 159.671913, 161.257091, 160.921817 ] }, { "date": "2025-12-12", "close": 177.783783, "volume": 0, "typical_volume": 0.05, "trend": 159.877006, "fair_value": 137.752324, "relative_strength": -6.002866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.584383, "energy": 55.048081, "activity_lines": [ 168.354361, 163.144966, 162.764642, 162.124224 ] }, { "date": "2025-12-19", "close": 177.783783, "volume": 0, "typical_volume": 0.0, "trend": 160.960327, "fair_value": 138.082063, "relative_strength": -7.661495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.939993, "energy": 81.661967, "activity_lines": [ 172.676179, 166.372042, 164.198515, 163.2795 ] }, { "date": "2025-12-26", "close": 177.783783, "volume": 0, "typical_volume": 0.0, "trend": 161.947433, "fair_value": 138.406293, "relative_strength": -7.184545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.489296, "energy": 83.892267, "activity_lines": [ 175.49191, 169.229441, 165.526311, 164.364884 ] }, { "date": "2026-01-02", "close": 176.801544, "volume": 0, "typical_volume": 0.0, "trend": 162.837655, "fair_value": 138.696678, "relative_strength": -8.75473, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.706081, "energy": 81.79389, "activity_lines": [ 176.801549, 171.426066, 166.663741, 165.323214 ] }, { "date": "2026-01-09", "close": 185.641617, "volume": 0, "typical_volume": 0.0, "trend": 164.118761, "fair_value": 139.018858, "relative_strength": -4.411652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.703546, "energy": 90.072976, "activity_lines": [ 180.141131, 174.872802, 168.564825, 166.794437 ] }, { "date": "2026-01-16", "close": 188.588303, "volume": 0, "typical_volume": 0.0, "trend": 165.433946, "fair_value": 139.454498, "relative_strength": -3.331554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.478361, "energy": 92.599862, "activity_lines": [ 183.284264, 178.319537, 170.658589, 168.373118 ] }, { "date": "2026-01-23", "close": 184.326981, "volume": 0, "typical_volume": 0.0, "trend": 166.44673, "fair_value": 139.790503, "relative_strength": -5.648007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.441097, "energy": 83.834283, "activity_lines": [ 184.286656, 180.36643, 172.267666, 169.592023 ] }, { "date": "2026-01-30", "close": 186.30899, "volume": 0, "typical_volume": 0.0, "trend": 167.333151, "fair_value": 140.128087, "relative_strength": -5.346639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.606521, "energy": 85.282939, "activity_lines": [ 185.513504, 182.243971, 173.997695, 170.873459 ] }, { "date": "2026-02-06", "close": 204.147095, "volume": 0, "typical_volume": 0.0, "trend": 168.717961, "fair_value": 140.607832, "relative_strength": 3.271287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.598475, "energy": 92.374174, "activity_lines": [ 192.11804, 186.888341, 177.340085, 173.248552 ] }, { "date": "2026-02-13", "close": 192.255035, "volume": 2, "typical_volume": 0.1, "trend": 169.683691, "fair_value": 141.01691, "relative_strength": -1.506758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.754086, "energy": 65.056622, "activity_lines": [ 192.935519, 188.623305, 179.383077, 174.767073 ] }, { "date": "2026-02-20", "close": 193.246033, "volume": 0, "typical_volume": 0.1, "trend": 170.714852, "fair_value": 141.426777, "relative_strength": -3.645037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.574594, "energy": 64.992265, "activity_lines": [ 193.642437, 190.096749, 181.414885, 176.287224 ] }, { "date": "2026-02-27", "close": 179.371964, "volume": 0, "typical_volume": 0.1, "trend": 171.510325, "fair_value": 141.76996, "relative_strength": -8.357053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.205781, "energy": 52.49975, "activity_lines": [ 189.414149, 188.766503, 181.987302, 176.845748 ] }, { "date": "2026-03-06", "close": 174.416931, "volume": 0, "typical_volume": 0.1, "trend": 172.075836, "fair_value": 142.148136, "relative_strength": -5.770488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.703042, "energy": 20.787739, "activity_lines": [ 183.864518, 186.506466, 181.983428, 177.033271 ] }, { "date": "2026-03-13", "close": 176.398941, "volume": 0, "typical_volume": 0.1, "trend": 172.610222, "fair_value": 142.622462, "relative_strength": -2.062771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.277963, "energy": 26.737539, "activity_lines": [ 179.768361, 184.66801, 182.058062, 177.312181 ] }, { "date": "2026-03-20", "close": 173.425934, "volume": 0, "typical_volume": 0.1, "trend": 172.818726, "fair_value": 143.099983, "relative_strength": -2.320283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.592755, "energy": 25.385037, "activity_lines": [ 176.531079, 182.296327, 181.757925, 177.364807 ] }, { "date": "2026-03-27", "close": 175.407944, "volume": 0, "typical_volume": 0.1, "trend": 172.931309, "fair_value": 143.567957, "relative_strength": -2.467119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.776257, "energy": 23.619842, "activity_lines": [ 175.20974, 180.507113, 181.564401, 177.531854 ] }, { "date": "2026-04-03", "close": 180.362961, "volume": 0, "typical_volume": 0.1, "trend": 173.273854, "fair_value": 144.095509, "relative_strength": -3.027477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.667812, "energy": 17.68644, "activity_lines": [ 176.72928, 179.858454, 181.741843, 178.011315 ] }, { "date": "2026-04-10", "close": 187.300003, "volume": 0, "typical_volume": 0.1, "trend": 173.912428, "fair_value": 144.695344, "relative_strength": -5.386203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.028765, "energy": 14.253989, "activity_lines": [ 180.4951, 180.543149, 182.460095, 178.916228 ] }, { "date": "2026-04-17", "close": 190.0, "volume": 0, "typical_volume": 0.1, "trend": 174.608606, "fair_value": 145.270177, "relative_strength": -6.274872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.33794, "energy": 32.40984, "activity_lines": [ 184.302048, 181.700734, 183.305984, 179.954136 ] }, { "date": "2026-04-24", "close": 190.0, "volume": 0, "typical_volume": 0.1, "trend": 175.272385, "fair_value": 145.828085, "relative_strength": -2.959146, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.621034, "energy": 43.989913, "activity_lines": [ 187.202258, 183.115538, 184.02354, 180.947129 ] }, { "date": "2026-05-01", "close": 190.0, "volume": 0, "typical_volume": 0.1, "trend": 176.13055, "fair_value": 146.45369, "relative_strength": -3.585113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.909698, "energy": 54.506984, "activity_lines": [ 188.997531, 184.571343, 184.636152, 181.897298 ] }, { "date": "2026-05-08", "close": 185.0, "volume": 0, "typical_volume": 0.1, "trend": 177.04883, "fair_value": 147.052885, "relative_strength": -7.458349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.089839, "energy": 56.276326, "activity_lines": [ 188.153334, 185.177077, 184.7144, 182.46952 ] }, { "date": "2026-05-15", "close": 183.0, "volume": 0, "typical_volume": 0.1, "trend": 178.106712, "fair_value": 147.611053, "relative_strength": -7.885491, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.893279, "energy": 33.372737, "activity_lines": [ 186.333333, 185.316845, 184.567809, 182.853467 ] }, { "date": "2026-05-22", "close": 190.0, "volume": 0, "typical_volume": 0.1, "trend": 179.201481, "fair_value": 148.20281, "relative_strength": -6.251523, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.816897, "energy": 33.331911, "activity_lines": [ 187.133333, 186.573286, 185.063046, 183.620776 ] }, { "date": "2026-05-29", "close": 190.0, "volume": 0, "typical_volume": 0.1, "trend": 180.328991, "fair_value": 148.76636, "relative_strength": -8.650921, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.404582, "energy": 33.022725, "activity_lines": [ 187.933333, 187.582434, 185.495433, 184.317454 ] }, { "date": "2026-06-05", "close": 199.0, "volume": 0, "typical_volume": 0.1, "trend": 181.821983, "fair_value": 149.365036, "relative_strength": -3.249818, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.935482, "energy": 62.714806, "activity_lines": [ 191.733333, 189.926599, 186.764209, 185.522035 ] }, { "date": "2026-06-12", "close": 206.0, "volume": 0, "typical_volume": 0.1, "trend": 183.515567, "fair_value": 150.019868, "relative_strength": -2.590402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.439193, "energy": 87.85862, "activity_lines": [ 197.266667, 193.114546, 188.650072, 187.081908 ] }, { "date": "2026-06-19", "close": 202.178574, "volume": 0, "typical_volume": 0.1, "trend": 184.918066, "fair_value": 150.678409, "relative_strength": -8.156014, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.194759, "energy": 86.845351, "activity_lines": [ 200.126191, 195.141559, 190.068784, 188.285972 ] }, { "date": "2026-06-26", "close": 214.071426, "volume": 0, "typical_volume": 0.1, "trend": 186.61877, "fair_value": 151.396263, "relative_strength": -0.829885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.682153, "energy": 96.479748, "activity_lines": [ 205.671428, 199.06039, 192.54458, 190.166834 ] }, { "date": "2026-07-03", "close": 216.053558, "volume": 0, "typical_volume": 0.0, "trend": 188.221839, "fair_value": 152.132465, "relative_strength": -2.150047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.294642, "energy": 95.287028, "activity_lines": [ 210.272614, 202.901946, 195.161891, 192.065853 ] }, { "date": "2026-07-10", "close": 220.017853, "volume": 0, "typical_volume": 0.0, "trend": 189.629642, "fair_value": 152.896651, "relative_strength": 1.025744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.044072, "energy": 95.245481, "activity_lines": [ 214.458328, 206.990581, 198.043428, 194.117209 ] }, { "date": "2026-07-17", "close": 222.0, "volume": 0, "typical_volume": 0.0, "trend": 191.103516, "fair_value": 153.627796, "relative_strength": 3.948113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.092754, "energy": 93.996372, "activity_lines": [ 217.903567, 210.893828, 200.986257, 196.205619 ] }, { "date": "2026-07-24", "close": 222.0, "volume": 64, "typical_volume": 3.2, "trend": 192.57739, "fair_value": 154.341786, "relative_strength": 2.547265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.337094, "energy": 91.002529, "activity_lines": [ 220.28214, 214.124348, 203.726094, 198.19894 ] }, { "date": "2026-07-31", "close": 218.0, "volume": 27, "typical_volume": 4.55, "trend": 193.950671, "fair_value": 155.047291, "relative_strength": 0.733203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.136554, "energy": 79.489478, "activity_lines": [ 220.005951, 215.918504, 205.858393, 199.839109 ] }, { "date": "2026-08-07", "close": 218.0, "volume": 0, "typical_volume": 4.55, "trend": 195.029284, "fair_value": 155.76995, "relative_strength": -2.183757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.155202, "energy": 65.921243, "activity_lines": [ 219.467857, 217.20357, 207.792592, 201.390678 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }