{ "ticker": { "uuid": "26c148ca-d586-410f-8da5-bc750f1e9cea", "symbol": "TARSONS", "name": "Tarsons Products Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 84.595, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.966, "architecture_energy": 72.025, "architecture_maturity": 32.0, "architecture_confidence": 80.868, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.73, "rotation_up": 79.69, "upward_expansion": 92.51, "deceleration": 47.12, "rotation_down": 11.06, "downward_expansion": 14.51 }, "activity_lines": [ 309.089998, 292.122908, 262.22581, 244.470022 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 312.299988, "trend_reference": 225.731668, "distance_from_trend": 0.383501, "trend_direction": "Improving", "fair_value": 372.385459, "distance_from_fair_value": -0.161353, "fair_value_direction": "Improving", "relative_strength": 27.854872, "relative_strength_direction": "Improving", "price_momentum": 0.425637, "excess_performance": 0.469346, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.383501, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065303, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.161353, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.268343, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.278549, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.426623, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.425637, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.292102, "read": "Demand-led" } ], "volume": { "latest": 624576, "relative_activity": 0.438146, "balance": 4.292102, "dry_up": 1.750081, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.094345, "annualized_volatility": 0.513562, "from_high_reference": -0.17805, "from_low_reference": 0.899057 }, "levels": { "trend_reference": 225.731668, "fair_value_reference": 372.385459, "structural_low": 164.449997, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.058196, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.045929, "regime_survival": 0.5, "best_return": 0.180045, "worst_return": -0.063652, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.106276, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.097277, "regime_survival": 0.0, "best_return": -0.106276, "worst_return": -0.106276, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.249059, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.215919, "regime_survival": 0.0, "best_return": -0.249059, "worst_return": -0.249059, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.270538, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.270366, "regime_survival": 0.0, "best_return": -0.270538, "worst_return": -0.270538, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-06-14", "tenure": "Established", "return": 0.096774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.0007, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": 0.022488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": -0.1381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": -0.111897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-04-25", "tenure": "Established", "return": -0.091377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.07779, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.093328, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": -0.160794, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.014593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-05-29", "tenure": "Extended", "return": -0.31144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.02553, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.01367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.171418, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 515.140747, "volume": 806268, "typical_volume": 426130.6, "trend": 585.241783, "fair_value": 674.774821, "relative_strength": -26.375108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.393248, "energy": 25.635974, "activity_lines": [ 566.852315, 581.210134, 576.911793, 575.253811 ] }, { "date": "2023-08-25", "close": 507.921722, "volume": 439977, "typical_volume": 431128.7, "trend": 579.499743, "fair_value": 672.9612, "relative_strength": -26.557082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.466702, "energy": 46.714061, "activity_lines": [ 543.502455, 567.024608, 570.917264, 570.26542 ] }, { "date": "2023-09-01", "close": 524.450867, "volume": 527083, "typical_volume": 450760.75, "trend": 573.747745, "fair_value": 671.364315, "relative_strength": -24.153159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.159603, "energy": 59.765789, "activity_lines": [ 531.291504, 556.960504, 566.75488, 566.71388 ] }, { "date": "2023-09-08", "close": 534.208984, "volume": 511505, "typical_volume": 458130.2, "trend": 568.072086, "fair_value": 669.905215, "relative_strength": -23.378904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.59099, "energy": 67.44922, "activity_lines": [ 527.159226, 549.827459, 563.727625, 564.162992 ] }, { "date": "2023-09-15", "close": 535.30426, "volume": 428005, "typical_volume": 463134.1, "trend": 565.237574, "fair_value": 668.488363, "relative_strength": -23.679543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.363309, "energy": 63.267717, "activity_lines": [ 527.846269, 544.083905, 560.779789, 562.048939 ] }, { "date": "2023-09-22", "close": 550.937195, "volume": 2957504, "typical_volume": 597390.0, "trend": 563.413728, "fair_value": 667.263872, "relative_strength": -18.555467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.52266, "energy": 34.578134, "activity_lines": [ 537.023562, 542.222787, 559.45262, 561.126334 ] }, { "date": "2023-09-29", "close": 523.753784, "volume": 591434, "typical_volume": 597619.85, "trend": 560.785001, "fair_value": 665.784386, "relative_strength": -21.517656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.446459, "energy": 33.725508, "activity_lines": [ 534.753288, 536.674756, 555.550305, 558.567628 ] }, { "date": "2023-10-06", "close": 516.236084, "volume": 372409, "typical_volume": 609142.45, "trend": 558.464953, "fair_value": 664.258383, "relative_strength": -21.847232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.566224, "energy": 35.804555, "activity_lines": [ 528.921643, 531.00725, 551.059804, 555.693504 ] }, { "date": "2023-10-13", "close": 508.270233, "volume": 381661, "typical_volume": 603295.35, "trend": 556.41873, "fair_value": 662.682745, "relative_strength": -22.513067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.519231, "energy": 41.463085, "activity_lines": [ 520.982367, 525.35694, 545.911172, 552.455135 ] }, { "date": "2023-10-20", "close": 490.695587, "volume": 522812, "typical_volume": 611522.05, "trend": 554.631393, "fair_value": 660.962874, "relative_strength": -23.495942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.272116, "energy": 70.834475, "activity_lines": [ 508.914125, 518.197642, 539.409531, 548.214932 ] }, { "date": "2023-10-27", "close": 463.910461, "volume": 560994, "typical_volume": 617716.05, "trend": 552.43249, "fair_value": 659.01186, "relative_strength": -24.932739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.387363, "energy": 80.222602, "activity_lines": [ 490.89142, 507.873736, 530.74526, 542.361969 ] }, { "date": "2023-11-03", "close": 479.543427, "volume": 207738, "typical_volume": 600794.05, "trend": 549.680957, "fair_value": 657.252365, "relative_strength": -22.325937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.244657, "energy": 77.249837, "activity_lines": [ 483.881486, 501.323647, 523.963156, 537.659449 ] }, { "date": "2023-11-10", "close": 488.504974, "volume": 230202, "typical_volume": 567734.8, "trend": 547.042274, "fair_value": 655.614041, "relative_strength": -21.062727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.297946, "energy": 72.23078, "activity_lines": [ 482.806091, 496.918899, 518.461986, 533.712611 ] }, { "date": "2023-11-17", "close": 485.866302, "volume": 241850, "typical_volume": 554105.9, "trend": 545.605105, "fair_value": 653.981851, "relative_strength": -22.091451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.502091, "energy": 71.279777, "activity_lines": [ 482.69988, 492.687954, 513.18367, 529.765774 ] }, { "date": "2023-11-24", "close": 482.530609, "volume": 288315, "typical_volume": 551973.75, "trend": 542.923272, "fair_value": 652.348982, "relative_strength": -22.263434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.793643, "energy": 52.453338, "activity_lines": [ 482.975366, 488.729477, 508.129631, 525.696452 ] }, { "date": "2023-12-01", "close": 469.685699, "volume": 689130, "typical_volume": 551078.5, "trend": 540.118632, "fair_value": 650.625744, "relative_strength": -25.374569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.945379, "energy": 51.621282, "activity_lines": [ 479.513547, 483.395083, 502.375974, 520.971447 ] }, { "date": "2023-12-08", "close": 461.222015, "volume": 407410, "typical_volume": 549597.9, "trend": 537.139741, "fair_value": 648.855616, "relative_strength": -28.393847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.000533, "energy": 54.59236, "activity_lines": [ 472.845485, 477.999137, 496.531991, 515.881343 ] }, { "date": "2023-12-15", "close": 501.250305, "volume": 717590, "typical_volume": 571871.85, "trend": 535.936567, "fair_value": 647.4889, "relative_strength": -23.155715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.354974, "energy": 41.039094, "activity_lines": [ 480.741613, 481.018004, 495.124691, 513.565895 ] }, { "date": "2023-12-22", "close": 542.921631, "volume": 3826100, "typical_volume": 751019.8, "trend": 534.846245, "fair_value": 646.529567, "relative_strength": -15.687742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.21765, "energy": 11.654864, "activity_lines": [ 501.678495, 491.885944, 498.14128, 514.016545 ] }, { "date": "2023-12-29", "close": 525.048279, "volume": 745981, "typical_volume": 772698.4, "trend": 533.272993, "fair_value": 645.425192, "relative_strength": -19.173535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.868351, "energy": 18.372003, "activity_lines": [ 512.853904, 498.874158, 499.732314, 513.384418 ] }, { "date": "2024-01-05", "close": 523.007019, "volume": 568457, "typical_volume": 760807.85, "trend": 532.489686, "fair_value": 644.322325, "relative_strength": -18.674758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.221881, "energy": 22.21631, "activity_lines": [ 520.514382, 504.86664, 501.412016, 512.722097 ] }, { "date": "2024-01-12", "close": 507.523438, "volume": 333313, "typical_volume": 755474.65, "trend": 530.430185, "fair_value": 643.100907, "relative_strength": -21.008676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.884671, "energy": 20.569089, "activity_lines": [ 519.458911, 506.969442, 501.579631, 511.111371 ] }, { "date": "2024-01-19", "close": 497.018463, "volume": 418248, "typical_volume": 750032.9, "trend": 527.394869, "fair_value": 641.808142, "relative_strength": -20.870115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.263368, "energy": 12.612762, "activity_lines": [ 511.815021, 506.653521, 500.74867, 508.955776 ] }, { "date": "2024-01-26", "close": 508.220428, "volume": 362625, "typical_volume": 742588.9, "trend": 524.346276, "fair_value": 640.63632, "relative_strength": -17.251558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.844395, "energy": 9.33168, "activity_lines": [ 508.187242, 508.219531, 501.115193, 507.718715 ] }, { "date": "2024-02-02", "close": 485.517792, "volume": 533591, "typical_volume": 747868.2, "trend": 520.779905, "fair_value": 639.287463, "relative_strength": -21.882382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.565147, "energy": 21.772736, "activity_lines": [ 499.30533, 505.251349, 499.443315, 505.213652 ] }, { "date": "2024-02-09", "close": 491.442383, "volume": 1311404, "typical_volume": 665563.2, "trend": 516.494948, "fair_value": 638.012936, "relative_strength": -19.753794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.892738, "energy": 23.127342, "activity_lines": [ 495.033649, 503.306054, 498.572762, 503.320909 ] }, { "date": "2024-02-16", "close": 486.961578, "volume": 428419, "typical_volume": 657412.45, "trend": 512.98168, "fair_value": 636.721899, "relative_strength": -20.740529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.75645, "energy": 24.340179, "activity_lines": [ 491.372674, 500.150491, 497.558775, 501.41553 ] }, { "date": "2024-02-23", "close": 477.601746, "volume": 334066, "typical_volume": 655495.3, "trend": 509.007059, "fair_value": 635.373423, "relative_strength": -22.158367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.444555, "energy": 39.217327, "activity_lines": [ 485.962547, 494.825148, 495.828576, 499.132953 ] }, { "date": "2024-03-01", "close": 466.300201, "volume": 296702, "typical_volume": 651247.35, "trend": 504.516319, "fair_value": 633.95264, "relative_strength": -23.718786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.752073, "energy": 50.131953, "activity_lines": [ 478.079685, 487.874953, 493.206012, 496.377672 ] }, { "date": "2024-03-08", "close": 452.210632, "volume": 401547, "typical_volume": 645184.1, "trend": 500.106895, "fair_value": 632.438123, "relative_strength": -25.827001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.059293, "energy": 59.138967, "activity_lines": [ 468.294983, 479.756134, 489.441442, 493.003112 ] }, { "date": "2024-03-15", "close": 398.939087, "volume": 668555, "typical_volume": 650562.15, "trend": 496.233506, "fair_value": 630.508379, "relative_strength": -32.439158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.893853, "energy": 79.14433, "activity_lines": [ 442.973576, 463.275902, 480.786654, 486.476157 ] }, { "date": "2024-03-22", "close": 409.89212, "volume": 483957, "typical_volume": 664373.1, "trend": 492.965853, "fair_value": 628.700049, "relative_strength": -30.134704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.740162, "energy": 85.96933, "activity_lines": [ 427.470066, 451.04291, 473.484398, 480.905745 ] }, { "date": "2024-03-29", "close": 391.91922, "volume": 791679, "typical_volume": 692446.95, "trend": 488.548131, "fair_value": 626.775002, "relative_strength": -33.259806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.946632, "energy": 90.97315, "activity_lines": [ 411.113554, 437.317233, 464.802111, 474.386607 ] }, { "date": "2024-04-05", "close": 440.212097, "volume": 321157, "typical_volume": 696412.3, "trend": 485.414902, "fair_value": 625.270462, "relative_strength": -24.978588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.278257, "energy": 79.848651, "activity_lines": [ 416.566835, 434.282974, 461.179078, 471.268153 ] }, { "date": "2024-04-12", "close": 448.028595, "volume": 240854, "typical_volume": 694039.25, "trend": 482.505713, "fair_value": 623.852527, "relative_strength": -22.987005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.82195, "energy": 56.66317, "activity_lines": [ 426.364823, 433.906412, 458.517874, 468.856133 ] }, { "date": "2024-04-19", "close": 453.654449, "volume": 267802, "typical_volume": 672972.85, "trend": 479.262955, "fair_value": 622.501749, "relative_strength": -20.142144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.793303, "energy": 33.207117, "activity_lines": [ 438.316898, 435.234355, 456.556761, 466.994762 ] }, { "date": "2024-04-26", "close": 461.719879, "volume": 203464, "typical_volume": 662775.55, "trend": 477.195158, "fair_value": 621.23575, "relative_strength": -19.07052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.623873, "energy": 25.61676, "activity_lines": [ 449.309759, 438.715792, 455.440123, 465.86295 ] }, { "date": "2024-05-03", "close": 443.647339, "volume": 178834, "typical_volume": 635837.75, "trend": 474.775533, "fair_value": 619.84834, "relative_strength": -21.786687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.704725, "energy": 24.326334, "activity_lines": [ 450.823256, 439.370254, 452.59992, 463.698575 ] }, { "date": "2024-05-10", "close": 433.441132, "volume": 179801, "typical_volume": 453522.8, "trend": 472.28123, "fair_value": 618.403323, "relative_strength": -21.505942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.870717, "energy": 21.824223, "activity_lines": [ 445.486143, 438.786394, 449.061998, 461.031839 ] }, { "date": "2024-05-17", "close": 436.627472, "volume": 190167, "typical_volume": 425732.1, "trend": 470.478959, "fair_value": 617.005047, "relative_strength": -21.769171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.292768, "energy": 22.935836, "activity_lines": [ 441.662541, 439.379306, 446.348872, 458.731597 ] }, { "date": "2024-05-24", "close": 422.687256, "volume": 226996, "typical_volume": 408659.05, "trend": 469.104852, "fair_value": 615.521705, "relative_strength": -25.150521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.05535, "energy": 37.520418, "activity_lines": [ 433.952275, 437.720963, 442.729158, 455.648261 ] }, { "date": "2024-05-31", "close": 412.381439, "volume": 552207, "typical_volume": 419603.75, "trend": 466.866119, "fair_value": 613.982764, "relative_strength": -24.854888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.753589, "energy": 45.121754, "activity_lines": [ 424.871216, 433.757051, 438.605651, 451.988686 ] }, { "date": "2024-06-07", "close": 419.749847, "volume": 248640, "typical_volume": 411123.35, "trend": 464.574282, "fair_value": 612.522366, "relative_strength": -25.333254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.849752, "energy": 44.804852, "activity_lines": [ 421.535522, 431.087589, 435.636954, 448.948927 ] }, { "date": "2024-06-14", "close": 495.972961, "volume": 754802, "typical_volume": 430732.2, "trend": 464.91117, "fair_value": 611.652594, "relative_strength": -11.794228, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.064648, "energy": 5.061952, "activity_lines": [ 445.2007, 441.770864, 440.295547, 450.974648 ] }, { "date": "2024-06-21", "close": 497.815063, "volume": 1174503, "typical_volume": 462777.8, "trend": 465.420652, "fair_value": 610.809354, "relative_strength": -10.861843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.273239, "energy": 15.818135, "activity_lines": [ 465.311122, 451.775232, 445.187899, 453.09748 ] }, { "date": "2024-06-28", "close": 497.466553, "volume": 640026, "typical_volume": 429208.9, "trend": 466.346681, "fair_value": 609.975951, "relative_strength": -12.064916, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.595797, "energy": 32.539722, "activity_lines": [ 481.226202, 460.811027, 449.988502, 455.164957 ] }, { "date": "2024-07-05", "close": 491.492188, "volume": 276020, "typical_volume": 421588.95, "trend": 467.355686, "fair_value": 609.111106, "relative_strength": -13.502546, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.654743, "energy": 41.955966, "activity_lines": [ 490.164541, 467.963989, 454.191431, 456.787248 ] }, { "date": "2024-07-12", "close": 498.014191, "volume": 320406, "typical_volume": 420905.95, "trend": 467.247816, "fair_value": 608.306055, "relative_strength": -12.170865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.812548, "energy": 57.672541, "activity_lines": [ 496.00283, 475.761456, 458.993929, 458.765216 ] }, { "date": "2024-07-19", "close": 473.817963, "volume": 280077, "typical_volume": 420074.7, "trend": 464.94436, "fair_value": 607.338515, "relative_strength": -15.78826, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.173292, "energy": 40.312384, "activity_lines": [ 488.558087, 478.17112, 461.394822, 459.189096 ] }, { "date": "2024-07-26", "close": 515.140747, "volume": 450421, "typical_volume": 422518.4, "trend": 464.614109, "fair_value": 606.67996, "relative_strength": -8.827818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.510771, "energy": 33.755531, "activity_lines": [ 496.364606, 487.359893, 467.695419, 462.427573 ] }, { "date": "2024-08-02", "close": 502.544769, "volume": 511941, "typical_volume": 414687.7, "trend": 463.932034, "fair_value": 605.941412, "relative_strength": -9.838141, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.336595, "energy": 38.159315, "activity_lines": [ 498.817419, 492.830975, 472.496732, 464.874712 ] }, { "date": "2024-08-09", "close": 488.853516, "volume": 411919, "typical_volume": 411085.8, "trend": 463.309704, "fair_value": 605.11685, "relative_strength": -10.267023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.625613, "energy": 32.280242, "activity_lines": [ 496.367934, 494.360783, 475.500756, 466.48255 ] }, { "date": "2024-08-16", "close": 421.343018, "volume": 605811, "typical_volume": 401792.4, "trend": 460.787189, "fair_value": 603.831718, "relative_strength": -22.573116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.633508, "energy": 8.886482, "activity_lines": [ 471.590861, 482.225553, 471.699203, 463.775022 ] }, { "date": "2024-08-23", "close": 457.886292, "volume": 744550, "typical_volume": 422962.05, "trend": 459.109384, "fair_value": 602.818208, "relative_strength": -16.23855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.554986, "energy": 15.966835, "activity_lines": [ 464.106291, 476.705589, 471.237847, 463.587867 ] }, { "date": "2024-08-30", "close": 450.36853, "volume": 181134, "typical_volume": 419976.05, "trend": 457.937742, "fair_value": 601.766831, "relative_strength": -18.30938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.091277, "energy": 13.558434, "activity_lines": [ 455.177912, 470.511243, 469.976352, 463.023941 ] }, { "date": "2024-09-06", "close": 457.736938, "volume": 234843, "typical_volume": 418328.1, "trend": 456.814227, "fair_value": 600.780325, "relative_strength": -15.052603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.833341, "energy": 18.773702, "activity_lines": [ 453.023816, 466.519273, 469.405467, 463.010986 ] }, { "date": "2024-09-13", "close": 440.212097, "volume": 214973, "typical_volume": 418903.55, "trend": 455.255911, "fair_value": 599.688024, "relative_strength": -19.27475, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.779724, "energy": 23.061809, "activity_lines": [ 448.015295, 460.063324, 467.146109, 461.939881 ] }, { "date": "2024-09-20", "close": 479.549988, "volume": 613361, "typical_volume": 440629.9, "trend": 455.320853, "fair_value": 598.876281, "relative_strength": -12.808776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.847539, "energy": 11.50633, "activity_lines": [ 459.362166, 461.692084, 468.735635, 463.50724 ] }, { "date": "2024-09-27", "close": 438.950012, "volume": 251251, "typical_volume": 444202.4, "trend": 454.40918, "fair_value": 597.80295, "relative_strength": -20.665005, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.391987, "energy": 12.248479, "activity_lines": [ 453.295247, 456.274744, 466.287531, 462.451057 ] }, { "date": "2024-10-04", "close": 439.299988, "volume": 129912, "typical_volume": 441189.65, "trend": 453.978825, "fair_value": 596.746263, "relative_strength": -16.242583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.718052, "energy": 14.381085, "activity_lines": [ 448.607406, 451.554998, 463.846526, 461.476271 ] }, { "date": "2024-10-11", "close": 435.899994, "volume": 177380, "typical_volume": 438708.85, "trend": 455.210855, "fair_value": 595.681056, "relative_strength": -16.086502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.502093, "energy": 13.814958, "activity_lines": [ 443.524135, 447.595994, 461.068986, 460.309894 ] }, { "date": "2024-10-18", "close": 412.649994, "volume": 313209, "typical_volume": 426758.95, "trend": 455.302784, "fair_value": 594.476905, "relative_strength": -19.577846, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.96285, "energy": 44.706715, "activity_lines": [ 432.146661, 440.621441, 456.014242, 457.564032 ] }, { "date": "2024-10-25", "close": 406.649994, "volume": 181737, "typical_volume": 423413.8, "trend": 455.79381, "fair_value": 593.249278, "relative_strength": -17.96453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.701797, "energy": 62.691372, "activity_lines": [ 420.606661, 433.941497, 450.386791, 454.425143 ] }, { "date": "2024-11-01", "close": 407.649994, "volume": 152331, "typical_volume": 393290.25, "trend": 454.708407, "fair_value": 592.044088, "relative_strength": -17.5494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.753314, "energy": 66.534881, "activity_lines": [ 414.259994, 427.710517, 444.916958, 451.31909 ] }, { "date": "2024-11-08", "close": 436.899994, "volume": 301218, "typical_volume": 349626.0, "trend": 454.337453, "fair_value": 591.043158, "relative_strength": -10.464762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.065331, "energy": 57.719813, "activity_lines": [ 419.749994, 427.711106, 442.653425, 450.17016 ] }, { "date": "2024-11-15", "close": 399.200012, "volume": 161778, "typical_volume": 325713.6, "trend": 452.522305, "fair_value": 589.813394, "relative_strength": -15.434539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.923734, "energy": 62.159686, "activity_lines": [ 412.833333, 421.102036, 437.089489, 446.612906 ] }, { "date": "2024-11-22", "close": 387.600006, "volume": 270047, "typical_volume": 325414.95, "trend": 450.051643, "fair_value": 587.074258, "relative_strength": -18.540669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.859894, "energy": 63.936381, "activity_lines": [ 404.496669, 413.448181, 430.888726, 442.424371 ] }, { "date": "2024-11-29", "close": 419.700012, "volume": 403567, "typical_volume": 329573.0, "trend": 449.253399, "fair_value": 585.538537, "relative_strength": -12.121749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.220984, "energy": 40.093876, "activity_lines": [ 408.530007, 412.587275, 428.239832, 440.466201 ] }, { "date": "2024-12-06", "close": 450.600006, "volume": 273663, "typical_volume": 329252.3, "trend": 449.825361, "fair_value": 584.398123, "relative_strength": -7.405849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.93858, "energy": 24.487642, "activity_lines": [ 421.993341, 418.43273, 428.906719, 440.553079 ] }, { "date": "2024-12-13", "close": 424.049988, "volume": 328954, "typical_volume": 323178.95, "trend": 449.406112, "fair_value": 583.190281, "relative_strength": -12.648433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.015482, "energy": 19.252658, "activity_lines": [ 423.743335, 419.239092, 427.155595, 438.890151 ] }, { "date": "2024-12-20", "close": 399.649994, "volume": 179753, "typical_volume": 306569.55, "trend": 448.638203, "fair_value": 581.69869, "relative_strength": -12.827526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.380939, "energy": 22.423645, "activity_lines": [ 418.216665, 415.886364, 423.514427, 435.680079 ] }, { "date": "2024-12-27", "close": 424.75, "volume": 958577, "typical_volume": 333902.45, "trend": 449.050488, "fair_value": 580.304487, "relative_strength": -7.653704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.612236, "energy": 17.370435, "activity_lines": [ 421.026664, 417.756364, 422.753711, 434.138905 ] }, { "date": "2025-01-03", "close": 401.600006, "volume": 277645, "typical_volume": 317494.15, "trend": 448.445494, "fair_value": 578.740505, "relative_strength": -12.743438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.078665, "energy": 30.743184, "activity_lines": [ 413.643333, 415.197274, 420.093488, 431.077584 ] }, { "date": "2025-01-10", "close": 405.049988, "volume": 753095, "typical_volume": 317921.4, "trend": 445.414728, "fair_value": 576.720559, "relative_strength": -9.304648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.885009, "energy": 33.610137, "activity_lines": [ 408.616663, 413.357272, 417.85585, 428.277873 ] }, { "date": "2025-01-17", "close": 399.549988, "volume": 167081, "typical_volume": 317218.75, "trend": 442.139225, "fair_value": 574.861311, "relative_strength": -9.127181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.851682, "energy": 34.804495, "activity_lines": [ 404.793327, 410.564542, 415.346003, 425.318858 ] }, { "date": "2025-01-24", "close": 385.149994, "volume": 161028, "typical_volume": 313528.0, "trend": 438.39534, "fair_value": 573.141136, "relative_strength": -11.340351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.00566, "energy": 49.925428, "activity_lines": [ 397.803327, 405.832723, 411.706722, 421.642133 ] }, { "date": "2025-01-31", "close": 373.450012, "volume": 185201, "typical_volume": 312039.4, "trend": 434.460601, "fair_value": 571.177133, "relative_strength": -15.005552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.565502, "energy": 57.030548, "activity_lines": [ 387.879999, 399.229089, 407.298808, 417.452112 ] }, { "date": "2025-02-07", "close": 367.100006, "volume": 179515, "typical_volume": 290347.1, "trend": 430.096795, "fair_value": 569.25636, "relative_strength": -16.030535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.064915, "energy": 63.687996, "activity_lines": [ 379.260002, 391.728181, 402.604047, 413.106267 ] }, { "date": "2025-02-14", "close": 317.649994, "volume": 459192, "typical_volume": 300744.15, "trend": 424.891196, "fair_value": 567.108279, "relative_strength": -24.699983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.373212, "energy": 80.570716, "activity_lines": [ 356.456667, 376.192726, 393.735237, 405.851635 ] }, { "date": "2025-02-21", "close": 304.100006, "volume": 315184, "typical_volume": 310007.75, "trend": 417.856504, "fair_value": 565.105676, "relative_strength": -26.866479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.264831, "energy": 86.619491, "activity_lines": [ 334.963336, 360.610909, 384.153571, 398.058655 ] }, { "date": "2025-02-28", "close": 304.450012, "volume": 236576, "typical_volume": 312967.55, "trend": 411.253346, "fair_value": 563.073722, "relative_strength": -23.991058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.440143, "energy": 87.653516, "activity_lines": [ 319.950006, 347.273639, 375.249049, 390.742107 ] }, { "date": "2025-03-07", "close": 319.399994, "volume": 258330, "typical_volume": 310223.6, "trend": 405.604895, "fair_value": 560.813989, "relative_strength": -21.274409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.973157, "energy": 83.305781, "activity_lines": [ 315.300002, 338.385456, 368.394286, 384.816085 ] }, { "date": "2025-03-14", "close": 295.149994, "volume": 228311, "typical_volume": 312552.3, "trend": 401.398461, "fair_value": 558.332105, "relative_strength": -26.358506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.73238, "energy": 85.849122, "activity_lines": [ 306.169999, 327.003637, 359.674047, 377.689962 ] }, { "date": "2025-03-21", "close": 331.350006, "volume": 413134, "typical_volume": 325592.45, "trend": 397.180585, "fair_value": 556.121848, "relative_strength": -20.328015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.312056, "energy": 55.713426, "activity_lines": [ 313.903335, 324.139092, 354.932381, 373.170707 ] }, { "date": "2025-03-28", "close": 301.850006, "volume": 791028, "typical_volume": 350082.95, "trend": 392.229967, "fair_value": 553.557489, "relative_strength": -27.573484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.051957, "energy": 53.954374, "activity_lines": [ 310.890002, 317.250912, 347.744525, 367.020347 ] }, { "date": "2025-04-04", "close": 357.100006, "volume": 955287, "typical_volume": 389758.4, "trend": 388.875403, "fair_value": 551.153897, "relative_strength": -11.63644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.813916, "energy": 33.931872, "activity_lines": [ 326.443337, 322.184549, 346.461668, 364.753898 ] }, { "date": "2025-04-11", "close": 352.200012, "volume": 104660, "typical_volume": 381489.05, "trend": 385.941667, "fair_value": 548.501876, "relative_strength": -12.131353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.878309, "energy": 20.837006, "activity_lines": [ 336.853341, 326.737277, 344.912621, 362.387743 ] }, { "date": "2025-04-18", "close": 395.299988, "volume": 393528, "typical_volume": 380987.1, "trend": 383.133333, "fair_value": 546.416239, "relative_strength": -5.202828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.601728, "energy": 15.738234, "activity_lines": [ 359.443335, 339.512729, 347.636906, 362.991506 ] }, { "date": "2025-04-25", "close": 370.399994, "volume": 281424, "typical_volume": 381375.15, "trend": 380.848333, "fair_value": 544.35258, "relative_strength": -11.362024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.213951, "energy": 22.114007, "activity_lines": [ 367.056665, 347.248182, 348.105953, 362.17 ] }, { "date": "2025-05-02", "close": 363.799988, "volume": 92647, "typical_volume": 369559.8, "trend": 378.331666, "fair_value": 542.391185, "relative_strength": -13.581895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.62432, "energy": 18.49233, "activity_lines": [ 369.866661, 352.824543, 348.328333, 361.070107 ] }, { "date": "2025-05-09", "close": 370.600006, "volume": 240836, "typical_volume": 372613.95, "trend": 376.155, "fair_value": 540.82763, "relative_strength": -10.304058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.661729, "energy": 16.805653, "activity_lines": [ 370.81333, 358.551817, 349.485238, 360.57129 ] }, { "date": "2025-05-16", "close": 392.100006, "volume": 302600, "typical_volume": 339815.1, "trend": 375.47, "fair_value": 539.193813, "relative_strength": -8.553615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.676465, "energy": 23.668865, "activity_lines": [ 378.026666, 366.985455, 352.828096, 361.6 ] }, { "date": "2025-05-23", "close": 407.700012, "volume": 277617, "typical_volume": 339813.7, "trend": 375.505001, "fair_value": 537.402448, "relative_strength": -4.061626, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.651446, "energy": 36.155856, "activity_lines": [ 387.780005, 376.933639, 357.812145, 363.679356 ] }, { "date": "2025-05-30", "close": 376.549988, "volume": 1402250, "typical_volume": 372271.45, "trend": 374.468334, "fair_value": 535.346297, "relative_strength": -10.714721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.290358, "energy": 22.009039, "activity_lines": [ 386.323334, 379.171818, 359.800477, 363.746775 ] }, { "date": "2025-06-06", "close": 369.649994, "volume": 314516, "typical_volume": 379643.2, "trend": 372.226667, "fair_value": 533.111556, "relative_strength": -12.917155, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.613989, "energy": 15.528259, "activity_lines": [ 382.156665, 379.333635, 361.267381, 363.435914 ] }, { "date": "2025-06-13", "close": 390.25, "volume": 403964, "typical_volume": 391790.0, "trend": 371.928334, "fair_value": 531.258437, "relative_strength": -6.439376, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.969922, "energy": 17.951093, "activity_lines": [ 384.466665, 382.00818, 364.838571, 364.59871 ] }, { "date": "2025-06-20", "close": 371.75, "volume": 159775, "typical_volume": 390518.7, "trend": 371.4, "fair_value": 529.185879, "relative_strength": -11.629833, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.654818, "energy": 7.208095, "activity_lines": [ 379.299998, 380.716362, 366.623571, 364.587204 ] }, { "date": "2025-06-27", "close": 385.0, "volume": 173065, "typical_volume": 390196.2, "trend": 370.243333, "fair_value": 527.185172, "relative_strength": -9.76502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.471429, "energy": 8.368481, "activity_lines": [ 379.906665, 381.478181, 369.678571, 365.464624 ] }, { "date": "2025-07-04", "close": 390.100006, "volume": 282044, "typical_volume": 381338.8, "trend": 368.226666, "fair_value": 524.274086, "relative_strength": -7.412189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.43876, "energy": 16.153438, "activity_lines": [ 383.726668, 383.354546, 373.134048, 366.745699 ] }, { "date": "2025-07-11", "close": 381.450012, "volume": 106878, "typical_volume": 370923.5, "trend": 366.806667, "fair_value": 521.463613, "relative_strength": -7.792392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.809386, "energy": 23.750635, "activity_lines": [ 383.760006, 383.300003, 375.420716, 367.598818 ] }, { "date": "2025-07-18", "close": 384.299988, "volume": 296666, "typical_volume": 373928.0, "trend": 366.295, "fair_value": 518.616516, "relative_strength": -5.997157, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.159531, "energy": 30.123948, "activity_lines": [ 383.956667, 383.442727, 377.610476, 368.72742 ] }, { "date": "2025-07-25", "close": 374.25, "volume": 174102, "typical_volume": 369716.6, "trend": 364.611667, "fair_value": 515.789569, "relative_strength": -7.35369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.505366, "energy": 19.985983, "activity_lines": [ 381.2, 381.509091, 378.462857, 369.240645 ] }, { "date": "2025-08-01", "close": 372.899994, "volume": 114394, "typical_volume": 364020.75, "trend": 363.655, "fair_value": 512.720675, "relative_strength": -6.095095, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.283388, "energy": 14.447802, "activity_lines": [ 377.826664, 379.654544, 378.925476, 369.775376 ] }, { "date": "2025-08-08", "close": 356.600006, "volume": 97777, "typical_volume": 348252.9, "trend": 362.04, "fair_value": 510.073881, "relative_strength": -8.866937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.565594, "energy": 9.113448, "activity_lines": [ 369.826666, 375.469091, 377.465476, 369.320215 ] }, { "date": "2025-08-15", "close": 343.950012, "volume": 842755, "typical_volume": 350839.25, "trend": 360.186668, "fair_value": 507.495037, "relative_strength": -12.721251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.039376, "energy": 19.794572, "activity_lines": [ 359.843337, 369.346366, 374.680477, 368.153119 ] }, { "date": "2025-08-22", "close": 327.5, "volume": 204838, "typical_volume": 313316.8, "trend": 358.265001, "fair_value": 504.65564, "relative_strength": -17.168024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.28573, "energy": 43.897759, "activity_lines": [ 346.87667, 360.700002, 370.128334, 366.044302 ] }, { "date": "2025-08-29", "close": 311.799988, "volume": 528089, "typical_volume": 334488.25, "trend": 356.210001, "fair_value": 501.751985, "relative_strength": -19.211273, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.162723, "energy": 63.837344, "activity_lines": [ 332.463332, 350.34, 364.221905, 363.046559 ] }, { "date": "2025-09-05", "close": 319.399994, "volume": 226389, "typical_volume": 326131.3, "trend": 354.62, "fair_value": 498.337907, "relative_strength": -17.741376, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.782974, "energy": 67.841395, "activity_lines": [ 324.746663, 342.451817, 359.231666, 360.67172 ] }, { "date": "2025-09-12", "close": 312.950012, "volume": 147802, "typical_volume": 319450.2, "trend": 354.463334, "fair_value": 494.783868, "relative_strength": -20.119976, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.626776, "energy": 71.69263, "activity_lines": [ 318.446667, 334.583637, 353.988572, 357.983334 ] }, { "date": "2025-09-19", "close": 309.149994, "volume": 180946, "typical_volume": 323865.15, "trend": 354.631667, "fair_value": 491.618761, "relative_strength": -21.132706, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.370876, "energy": 72.823774, "activity_lines": [ 313.789998, 327.427272, 348.657143, 355.059892 ] }, { "date": "2025-09-26", "close": 307.25, "volume": 172623, "typical_volume": 320454.5, "trend": 354.725, "fair_value": 488.382753, "relative_strength": -19.04682, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.883808, "energy": 79.344919, "activity_lines": [ 310.819999, 321.24, 343.405, 352.003011 ] }, { "date": "2025-10-03", "close": 304.200012, "volume": 104127, "typical_volume": 310530.85, "trend": 354.218334, "fair_value": 485.267297, "relative_strength": -20.088397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.488279, "energy": 78.173019, "activity_lines": [ 308.183337, 315.899093, 338.164049, 348.743334 ] }, { "date": "2025-10-10", "close": 298.5, "volume": 195194, "typical_volume": 306409.7, "trend": 354.330001, "fair_value": 482.059453, "relative_strength": -22.245582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.156255, "energy": 74.387728, "activity_lines": [ 304.153337, 310.795456, 332.798811, 345.148603 ] }, { "date": "2025-10-17", "close": 290.850006, "volume": 99984, "typical_volume": 241296.4, "trend": 352.980001, "fair_value": 478.809273, "relative_strength": -24.986562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.369254, "energy": 75.491042, "activity_lines": [ 298.966671, 305.653639, 327.225002, 341.053119 ] }, { "date": "2025-10-24", "close": 290.25, "volume": 146624, "typical_volume": 232901.8, "trend": 352.593334, "fair_value": 475.668542, "relative_strength": -24.855616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.223465, "energy": 76.902443, "activity_lines": [ 295.053337, 301.598184, 322.002144, 337.006023 ] }, { "date": "2025-10-31", "close": 289.049988, "volume": 441834, "typical_volume": 234795.3, "trend": 350.325, "fair_value": 472.56448, "relative_strength": -24.416452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.347446, "energy": 77.020491, "activity_lines": [ 291.999998, 298.300909, 317.043095, 332.906452 ] }, { "date": "2025-11-07", "close": 269.950012, "volume": 180756, "typical_volume": 235844.35, "trend": 347.583333, "fair_value": 469.832017, "relative_strength": -28.076566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.628165, "energy": 86.968024, "activity_lines": [ 283.793335, 292.230002, 310.746906, 327.720969 ] }, { "date": "2025-11-14", "close": 239.699997, "volume": 610152, "typical_volume": 257698.7, "trend": 342.396667, "fair_value": 466.939154, "relative_strength": -36.526429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.8184, "energy": 97.101809, "activity_lines": [ 267.786667, 281.420001, 302.054525, 320.760753 ] }, { "date": "2025-11-21", "close": 218.300003, "volume": 741365, "typical_volume": 280664.75, "trend": 337.326667, "fair_value": 463.918367, "relative_strength": -41.943385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.541245, "energy": 98.327596, "activity_lines": [ 248.566668, 268.168183, 292.015953, 312.754517 ] }, { "date": "2025-11-28", "close": 225.449997, "volume": 23449889, "typical_volume": 1447815.3, "trend": 332.715001, "fair_value": 460.688098, "relative_strength": -39.643095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.040909, "energy": 93.642344, "activity_lines": [ 236.566667, 257.937273, 283.476429, 305.536667 ] }, { "date": "2025-12-05", "close": 221.830002, "volume": 1525448, "typical_volume": 1509254.4, "trend": 327.756001, "fair_value": 457.42473, "relative_strength": -39.779627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.023071, "energy": 91.470146, "activity_lines": [ 227.680001, 248.570001, 275.335001, 298.382796 ] }, { "date": "2025-12-12", "close": 228.559998, "volume": 895702, "typical_volume": 1545334.4, "trend": 322.304667, "fair_value": 454.229077, "relative_strength": -36.900395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.335123, "energy": 75.351148, "activity_lines": [ 225.517999, 241.979455, 268.608191, 291.983054 ] }, { "date": "2025-12-19", "close": 230.300003, "volume": 724236, "typical_volume": 1575826.5, "trend": 316.391334, "fair_value": 451.38702, "relative_strength": -35.502654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.454976, "energy": 66.634, "activity_lines": [ 226.695334, 237.080546, 262.740858, 286.04727 ] }, { "date": "2025-12-26", "close": 230.779999, "volume": 373110, "typical_volume": 1589593.15, "trend": 311.532334, "fair_value": 448.433786, "relative_strength": -34.737476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.227924, "energy": 64.131496, "activity_lines": [ 228.659333, 233.508909, 257.598286, 280.523958 ] }, { "date": "2026-01-02", "close": 235.25, "volume": 401612, "typical_volume": 1567536.0, "trend": 307.052334, "fair_value": 445.572078, "relative_strength": -33.462147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.911568, "energy": 59.216732, "activity_lines": [ 231.281334, 231.842182, 253.480572, 275.602517 ] }, { "date": "2026-01-09", "close": 219.490005, "volume": 319602, "typical_volume": 1573274.2, "trend": 301.360334, "fair_value": 442.658811, "relative_strength": -35.553342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.229969, "energy": 59.999748, "activity_lines": [ 227.996668, 228.310001, 248.379525, 269.953334 ] }, { "date": "2026-01-16", "close": 212.619995, "volume": 229312, "typical_volume": 1558335.35, "trend": 296.056001, "fair_value": 439.582784, "relative_strength": -36.777256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.878713, "energy": 60.908255, "activity_lines": [ 222.578, 224.793455, 243.138524, 264.228151 ] }, { "date": "2026-01-23", "close": 199.139999, "volume": 617896, "typical_volume": 1577910.7, "trend": 289.860667, "fair_value": 436.499176, "relative_strength": -38.470015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.203614, "energy": 65.699191, "activity_lines": [ 213.728666, 219.868363, 237.086, 257.975506 ] }, { "date": "2026-01-30", "close": 194.100006, "volume": 442357, "typical_volume": 1592638.45, "trend": 283.327334, "fair_value": 433.275389, "relative_strength": -39.936657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.379059, "energy": 68.326932, "activity_lines": [ 205.276668, 214.764365, 231.126144, 251.797399 ] }, { "date": "2026-02-06", "close": 219.059998, "volume": 2097484, "typical_volume": 1688465.35, "trend": 277.914334, "fair_value": 430.16373, "relative_strength": -32.479261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.37751, "energy": 57.191339, "activity_lines": [ 207.59, 214.638546, 228.109381, 247.651119 ] }, { "date": "2026-02-13", "close": 200.460007, "volume": 664551, "typical_volume": 1713061.75, "trend": 271.786334, "fair_value": 427.472194, "relative_strength": -37.099151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.414006, "energy": 59.008577, "activity_lines": [ 204.782669, 211.247093, 223.750192, 242.654066 ] }, { "date": "2026-02-20", "close": 195.5, "volume": 447186, "typical_volume": 1730214.7, "trend": 265.828001, "fair_value": 424.843011, "relative_strength": -38.356209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.148957, "energy": 58.569604, "activity_lines": [ 201.590669, 207.342365, 219.427144, 237.732367 ] }, { "date": "2026-02-27", "close": 190.800003, "volume": 1003198, "typical_volume": 1770614.9, "trend": 259.758001, "fair_value": 422.203167, "relative_strength": -38.30868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.636297, "energy": 60.735922, "activity_lines": [ 197.973336, 203.184184, 215.174096, 232.891851 ] }, { "date": "2026-03-06", "close": 189.559998, "volume": 596200, "typical_volume": 1795425.7, "trend": 254.190001, "fair_value": 419.662927, "relative_strength": -36.244436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.700947, "energy": 65.802733, "activity_lines": [ 194.498668, 199.518728, 211.31581, 228.362947 ] }, { "date": "2026-03-13", "close": 192.779999, "volume": 578470, "typical_volume": 1817018.0, "trend": 249.151001, "fair_value": 417.247049, "relative_strength": -30.993002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.405249, "energy": 58.873172, "activity_lines": [ 192.4, 197.188183, 208.246525, 224.401012 ] }, { "date": "2026-03-20", "close": 184.470001, "volume": 602264, "typical_volume": 1825039.5, "trend": 244.383334, "fair_value": 414.940346, "relative_strength": -33.202029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.695078, "energy": 58.609799, "activity_lines": [ 189.283333, 194.11891, 204.849953, 220.228044 ] }, { "date": "2026-03-27", "close": 176.630005, "volume": 702990, "typical_volume": 1851151.2, "trend": 239.877668, "fair_value": 412.675938, "relative_strength": -34.678828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.474759, "energy": 59.769774, "activity_lines": [ 184.619335, 190.260911, 201.204715, 215.856861 ] }, { "date": "2026-04-03", "close": 181.630005, "volume": 580840, "typical_volume": 1849685.6, "trend": 235.285335, "fair_value": 410.237096, "relative_strength": -31.672668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.862342, "energy": 53.690884, "activity_lines": [ 182.880003, 187.966366, 198.480049, 212.098948 ] }, { "date": "2026-04-10", "close": 196.580002, "volume": 276289, "typical_volume": 1826431.8, "trend": 231.406334, "fair_value": 407.858343, "relative_strength": -29.318673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.090893, "energy": 45.203899, "activity_lines": [ 186.735336, 188.708366, 197.455716, 209.601829 ] }, { "date": "2026-04-17", "close": 214.130005, "volume": 277265, "typical_volume": 667800.6, "trend": 228.239002, "fair_value": 405.840065, "relative_strength": -22.969521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.673188, "energy": 23.258921, "activity_lines": [ 195.972671, 192.596185, 198.20624, 208.487227 ] }, { "date": "2026-04-24", "close": 206.970001, "volume": 271236, "typical_volume": 605090.0, "trend": 224.896335, "fair_value": 403.557914, "relative_strength": -23.253338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.681729, "energy": 20.054334, "activity_lines": [ 201.400003, 195.271821, 198.328764, 207.115034 ] }, { "date": "2026-05-01", "close": 219.919998, "volume": 419647, "typical_volume": 581287.25, "trend": 222.087001, "fair_value": 401.417498, "relative_strength": -17.982182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.794965, "energy": 16.514212, "activity_lines": [ 209.644001, 200.183638, 199.755383, 206.79398 ] }, { "date": "2026-05-08", "close": 227.75, "volume": 1040355, "typical_volume": 597093.2, "trend": 219.728668, "fair_value": 399.348019, "relative_strength": -14.807394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.969566, "energy": 28.686825, "activity_lines": [ 217.612, 206.075092, 201.968859, 207.159335 ] }, { "date": "2026-05-15", "close": 206.949997, "volume": 303952, "typical_volume": 593635.3, "trend": 216.932001, "fair_value": 397.230099, "relative_strength": -19.879882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.985735, "energy": 20.139233, "activity_lines": [ 215.571999, 207.51291, 202.213525, 206.334904 ] }, { "date": "2026-05-22", "close": 218.710007, "volume": 378972, "typical_volume": 592503.3, "trend": 214.547334, "fair_value": 394.942142, "relative_strength": -14.516664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.440082, "energy": 30.776874, "activity_lines": [ 216.760668, 210.772729, 203.691668, 206.449614 ] }, { "date": "2026-05-29", "close": 209.460007, "volume": 2680503, "typical_volume": 710548.35, "trend": 211.894335, "fair_value": 392.616591, "relative_strength": -16.596075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 13.530796, "energy": 15.841875, "activity_lines": [ 214.56067, 211.879275, 204.367621, 206.1214 ] }, { "date": "2026-06-05", "close": 210.729996, "volume": 27708, "typical_volume": 700468.15, "trend": 209.920334, "fair_value": 390.46418, "relative_strength": -14.551862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.568767, "energy": 5.238113, "activity_lines": [ 212.618002, 212.762365, 205.212287, 206.046281 ] }, { "date": "2026-06-12", "close": 205.350006, "volume": 62638, "typical_volume": 672705.25, "trend": 208.775335, "fair_value": 388.131113, "relative_strength": -16.557739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.150809, "energy": 4.482202, "activity_lines": [ 209.49467, 212.047275, 205.553573, 205.751421 ] }, { "date": "2026-06-19", "close": 262.619995, "volume": 288751, "typical_volume": 665024.95, "trend": 210.252668, "fair_value": 386.044844, "relative_strength": 5.734156, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.608531, "energy": 37.362179, "activity_lines": [ 226.954667, 221.313637, 211.319573, 209.22527 ] }, { "date": "2026-06-26", "close": 259.029999, "volume": 0, "typical_volume": 560150.75, "trend": 211.372001, "fair_value": 383.861201, "relative_strength": 4.931759, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.455072, "energy": 72.807963, "activity_lines": [ 239.506666, 228.726546, 216.417382, 212.372195 ] }, { "date": "2026-07-03", "close": 266.600006, "volume": 107138, "typical_volume": 532280.1, "trend": 212.864335, "fair_value": 381.772042, "relative_strength": 7.919467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.548834, "energy": 82.527383, "activity_lines": [ 251.894001, 236.699456, 222.045811, 215.935292 ] }, { "date": "2026-07-10", "close": 303.299988, "volume": 11112715, "typical_volume": 1065556.55, "trend": 215.355668, "fair_value": 379.74197, "relative_strength": 23.716471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.110344, "energy": 93.410466, "activity_lines": [ 272.70533, 250.260908, 230.854524, 221.76985 ] }, { "date": "2026-07-17", "close": 287.450012, "volume": 1041264, "typical_volume": 1067459.85, "trend": 217.260668, "fair_value": 377.787422, "relative_strength": 17.435455, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.335356, "energy": 88.221652, "activity_lines": [ 282.062002, 259.424547, 237.640382, 226.421098 ] }, { "date": "2026-07-24", "close": 312.75, "volume": 7779556, "typical_volume": 1426627.65, "trend": 219.993001, "fair_value": 375.966329, "relative_strength": 31.298232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.709034, "energy": 92.148497, "activity_lines": [ 294.378668, 272.102728, 246.375525, 232.5817 ] }, { "date": "2026-07-31", "close": 314.600006, "volume": 533549, "typical_volume": 1424381.6, "trend": 222.638002, "fair_value": 374.130288, "relative_strength": 29.302642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.6922, "energy": 88.290569, "activity_lines": [ 303.970003, 283.193638, 254.70024, 238.685378 ] }, { "date": "2026-08-07", "close": 312.299988, "volume": 624576, "typical_volume": 1425497.2, "trend": 225.731668, "fair_value": 372.385459, "relative_strength": 27.854872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.96585, "energy": 72.024976, "activity_lines": [ 309.089998, 292.122908, 262.22581, 244.470022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }