{ "ticker": { "uuid": "26cf5024-684f-477f-9cbd-568bce84e005", "symbol": "6994", "name": "Foxwell Power Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -74.179, "architecture_energy": 84.762, "architecture_maturity": 76.157, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.0, "rotation_up": 23.7, "upward_expansion": 19.52, "deceleration": 38.8, "rotation_down": 69.11, "downward_expansion": 97.52 }, "activity_lines": [ 36.896667, 39.491819, 46.93881, 53.734087 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -1.0 }, "latest_close": 35.900002, "trend_reference": 63.77, "distance_from_trend": -0.437039, "trend_direction": "Weakening", "fair_value": 99.340644, "distance_from_fair_value": -0.638617, "fair_value_direction": "Weakening", "relative_strength": -68.136324, "relative_strength_direction": "Weakening", "price_momentum": -0.583043, "excess_performance": -1.024415, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.437039, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.20894, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.638617, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.136595, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.681363, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.052339, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.583043, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.212483, "read": "Supply-led" } ], "volume": { "latest": 2490493, "relative_activity": 0.686009, "balance": 0.212483, "dry_up": 0.67238, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.142597, "annualized_volatility": 0.554238, "from_high_reference": -0.661321, "from_low_reference": 0.016997 }, "levels": { "trend_reference": 63.77, "fair_value_reference": 99.340644, "structural_low": 35.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.069994, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.122613, "regime_survival": 0.916667, "best_return": 0.081818, "worst_return": -0.258459, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.05002, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.236895, "regime_survival": 0.666667, "best_return": -0.01383, "worst_return": -0.268623, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.063158, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.364846, "regime_survival": 0.0, "best_return": -0.063158, "worst_return": -0.063158, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.581605, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.593119, "regime_survival": 1.0, "best_return": -0.581605, "worst_return": -0.581605, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-12-05", "tenure": "Established", "return": -0.014649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.171717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-14", "tenure": "Established", "return": -0.594808, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 76.785179, "volume": 1152927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 68.308258, "volume": 1334630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 67.519699, "volume": 218810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 68.998238, "volume": 401820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 68.801102, "volume": 217816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 70.476776, "volume": 286932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 74.025253, "volume": 569036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 74.71524, "volume": 129391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 88.712013, "volume": 940381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 94.626152, "volume": 1557474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 125.675354, "volume": 3400146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 108.91864, "volume": 2135536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 108.91864, "volume": 736029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 120.74691, "volume": 952736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 114.832779, "volume": 493350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 112.368553, "volume": 192047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 113.354248, "volume": 734733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 115.818474, "volume": 519319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 113.354248, "volume": 151074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 111.87571, "volume": 128801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 109.904335, "volume": 169371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 111.87571, "volume": 224070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 110.890022, "volume": 248957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 110.397179, "volume": 165005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 105.468735, "volume": 460345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 118.775536, "volume": 708693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 118.282692, "volume": 524275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 129.618118, "volume": 3222851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 137.503632, "volume": 1551679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 140.460693, "volume": 1870103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 145.38913, "volume": 951760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 139.96785, "volume": 1032364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 135.039398, "volume": 848680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 123.703979, "volume": 732005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 127.153893, "volume": 196133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 127.150093, "volume": 204941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 124.676353, "volume": 203805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 123.686859, "volume": 227178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 125.665848, "volume": 77164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 123.686859, "volume": 52012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 121.70787, "volume": 176594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 122.202614, "volume": 84179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 134.076553, "volume": 276426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 136.055542, "volume": 395806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 128.634338, "volume": 178587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 123.192108, "volume": 129635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 101.917969, "volume": 783449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 102.907463, "volume": 239428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 106.865448, "volume": 108571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 108.349686, "volume": 173661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 127.150093, "volume": 2372375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 127.644836, "volume": 741020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 122.697365, "volume": 341296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 116.760391, "volume": 465028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 114.286659, "volume": 445164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 112.307663, "volume": 390753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 92.023026, "volume": 5321918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 96.673645, "volume": 2105900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 125.171097, "volume": 6029341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 155.350693, "volume": 7558132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 138.529282, "volume": 5799212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 142.487259, "volume": 2303824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 143.971497, "volume": 4127514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 134.076553, "volume": 2433945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 137.045044, "volume": 995617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 127.644836, "volume": 1234186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 119.234131, "volume": 751081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 91.528275, "volume": 2247142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 96.871552, "volume": 1767117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 97.46524, "volume": 789153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 121.21312, "volume": 1282066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 111.81292, "volume": 1700519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 117.749886, "volume": 1708446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 126.655342, "volume": 4119320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 120.223625, "volume": 1065888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 121.70787, "volume": 1638878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 120.223625, "volume": 1547358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 116.760391, "volume": 1452858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 110.328674, "volume": 807809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 98.949486, "volume": 2384245, "typical_volume": 2007808.9, "trend": 119.484803, "fair_value": 114.482276, "relative_strength": -19.718046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.779135, "energy": 44.724666, "activity_lines": [ 109.899895, 114.439577, 115.269554, 117.659876 ] }, { "date": "2025-07-11", "close": 96.475746, "volume": 1528594, "typical_volume": 1794278.0, "trend": 118.462324, "fair_value": 114.259973, "relative_strength": -21.987134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.765363, "energy": 66.968847, "activity_lines": [ 104.193807, 110.787441, 113.055441, 116.175421 ] }, { "date": "2025-07-18", "close": 98.454735, "volume": 3054756, "typical_volume": 1831824.6, "trend": 117.489321, "fair_value": 114.067226, "relative_strength": -22.08074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.326939, "energy": 71.677567, "activity_lines": [ 100.829524, 107.944892, 111.230059, 114.884608 ] }, { "date": "2025-07-25", "close": 100.433731, "volume": 3781757, "typical_volume": 1814536.75, "trend": 116.7472, "fair_value": 113.902967, "relative_strength": -19.863572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.055049, "energy": 69.937877, "activity_lines": [ 99.576165, 105.705036, 109.80283, 113.784248 ] }, { "date": "2025-08-01", "close": 98.15789, "volume": 1362933, "typical_volume": 1760986.15, "trend": 116.127116, "fair_value": 113.715526, "relative_strength": -21.309912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.612343, "energy": 69.695279, "activity_lines": [ 98.652637, 103.36623, 108.366178, 112.584937 ] }, { "date": "2025-08-08", "close": 98.949486, "volume": 1156560, "typical_volume": 1769033.3, "trend": 115.615877, "fair_value": 113.541807, "relative_strength": -22.015609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.039413, "energy": 58.035836, "activity_lines": [ 98.80436, 101.689487, 107.175957, 111.476703 ] }, { "date": "2025-08-15", "close": 92.814621, "volume": 4195072, "typical_volume": 1917077.6, "trend": 114.966109, "fair_value": 113.300794, "relative_strength": -27.276452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.366925, "energy": 56.231436, "activity_lines": [ 96.911128, 99.284115, 105.582871, 110.005654 ] }, { "date": "2025-08-22", "close": 91.800003, "volume": 1350273, "typical_volume": 1947037.2, "trend": 114.958675, "fair_value": 113.053658, "relative_strength": -25.84958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.277272, "energy": 68.634527, "activity_lines": [ 94.923765, 97.2196, 104.059012, 108.511067 ] }, { "date": "2025-08-29", "close": 89.0, "volume": 1396646, "typical_volume": 1904512.4, "trend": 114.702887, "fair_value": 112.780321, "relative_strength": -28.959763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.972768, "energy": 71.293145, "activity_lines": [ 92.446716, 95.162786, 102.399126, 106.836314 ] }, { "date": "2025-09-05", "close": 88.0, "volume": 940821, "typical_volume": 1863197.6, "trend": 113.46385, "fair_value": 112.501891, "relative_strength": -29.985294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.852163, "energy": 79.926247, "activity_lines": [ 90.398582, 93.428888, 100.65604, 105.113547 ] }, { "date": "2025-09-12", "close": 91.199997, "volume": 1148286, "typical_volume": 1881154.25, "trend": 111.325494, "fair_value": 112.265203, "relative_strength": -29.653421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.446538, "energy": 71.29267, "activity_lines": [ 90.094307, 92.682784, 99.259962, 103.677169 ] }, { "date": "2025-09-19", "close": 97.099998, "volume": 2045036, "typical_volume": 1919302.75, "trend": 109.944518, "fair_value": 112.098552, "relative_strength": -24.844191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.637176, "energy": 48.078627, "activity_lines": [ 92.273332, 93.150307, 98.455623, 102.759395 ] }, { "date": "2025-09-26", "close": 93.400002, "volume": 644186, "typical_volume": 1866486.1, "trend": 108.308276, "fair_value": 111.895307, "relative_strength": -27.178301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.442431, "energy": 40.578127, "activity_lines": [ 92.933333, 92.933754, 97.413728, 101.692007 ] }, { "date": "2025-10-03", "close": 94.0, "volume": 300122, "typical_volume": 1796069.9, "trend": 106.642559, "fair_value": 111.702884, "relative_strength": -29.451636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.230678, "energy": 31.210201, "activity_lines": [ 93.686666, 92.918195, 96.516656, 100.768893 ] }, { "date": "2025-10-10", "close": 93.800003, "volume": 632202, "typical_volume": 1621714.0, "trend": 105.300008, "fair_value": 111.512428, "relative_strength": -30.447348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.248553, "energy": 25.878989, "activity_lines": [ 94.040001, 92.98325, 95.713631, 99.940341 ] }, { "date": "2025-10-17", "close": 96.199997, "volume": 1397627, "typical_volume": 1638300.95, "trend": 103.938506, "fair_value": 111.351245, "relative_strength": -28.01569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.276546, "energy": 24.01139, "activity_lines": [ 94.806667, 93.563902, 95.295631, 99.353243 ] }, { "date": "2025-10-24", "close": 91.0, "volume": 640912, "typical_volume": 1588402.65, "trend": 102.717012, "fair_value": 111.139253, "relative_strength": -31.808871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.052841, "energy": 29.521389, "activity_lines": [ 93.506667, 93.249091, 94.496792, 98.518501 ] }, { "date": "2025-10-31", "close": 93.900002, "volume": 1008511, "typical_volume": 1561460.3, "trend": 101.872541, "fair_value": 110.961528, "relative_strength": -30.783399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.286885, "energy": 24.403314, "activity_lines": [ 93.58, 93.494546, 94.120371, 97.949661 ] }, { "date": "2025-11-07", "close": 94.699997, "volume": 947069, "typical_volume": 1536170.85, "trend": 101.978265, "fair_value": 110.795594, "relative_strength": -28.154354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.990027, "energy": 20.934612, "activity_lines": [ 93.886666, 93.847272, 93.945491, 97.486917 ] }, { "date": "2025-11-14", "close": 87.0, "volume": 4001505, "typical_volume": 1695855.65, "trend": 101.649213, "fair_value": 110.555235, "relative_strength": -33.073463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.189291, "energy": 37.056912, "activity_lines": [ 91.579999, 92.696363, 93.142328, 96.520577 ] }, { "date": "2025-11-21", "close": 88.0, "volume": 986365, "typical_volume": 1625961.65, "trend": 101.333705, "fair_value": 110.329683, "relative_strength": -29.497486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.672975, "energy": 37.053458, "activity_lines": [ 90.06, 91.745454, 92.545491, 95.639983 ] }, { "date": "2025-11-28", "close": 92.599998, "volume": 722379, "typical_volume": 1585650.9, "trend": 100.379934, "fair_value": 110.154141, "relative_strength": -28.629966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.43513, "energy": 32.217937, "activity_lines": [ 90.619999, 91.68909, 92.43889, 95.076518 ] }, { "date": "2025-12-05", "close": 97.5, "volume": 3861492, "typical_volume": 1625987.7, "trend": 99.902837, "fair_value": 110.030081, "relative_strength": -25.382808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.017152, "energy": 17.375296, "activity_lines": [ 92.706666, 92.605454, 92.817411, 94.890715 ] }, { "date": "2025-12-12", "close": 99.0, "volume": 1826114, "typical_volume": 1528205.55, "trend": 99.277841, "fair_value": 109.922993, "relative_strength": -24.202935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.43058, "energy": 6.337344, "activity_lines": [ 95.053333, 93.72, 93.343336, 94.832468 ] }, { "date": "2025-12-19", "close": 95.199997, "volume": 914397, "typical_volume": 1505778.75, "trend": 98.229329, "fair_value": 109.781425, "relative_strength": -25.137031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.188402, "energy": 14.619575, "activity_lines": [ 95.846665, 94.052726, 93.514184, 94.569381 ] }, { "date": "2025-12-26", "close": 92.300003, "volume": 513128, "typical_volume": 1473607.15, "trend": 97.298542, "fair_value": 109.614936, "relative_strength": -28.942324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.841872, "energy": 14.214952, "activity_lines": [ 95.126667, 93.832727, 93.422927, 94.186844 ] }, { "date": "2026-01-02", "close": 92.699997, "volume": 704683, "typical_volume": 1299087.7, "trend": 96.331613, "fair_value": 109.455361, "relative_strength": -30.014806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.277669, "energy": 9.506529, "activity_lines": [ 94.253333, 93.756363, 93.401428, 93.890164 ] }, { "date": "2026-01-09", "close": 94.300003, "volume": 1592127, "typical_volume": 1311180.4, "trend": 95.467492, "fair_value": 109.313722, "relative_strength": -30.458527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.783539, "energy": 10.804003, "activity_lines": [ 93.906667, 93.94, 93.532857, 93.759092 ] }, { "date": "2026-01-16", "close": 93.099998, "volume": 3717112, "typical_volume": 1427203.7, "trend": 94.678812, "fair_value": 109.163595, "relative_strength": -33.241602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.628168, "energy": 14.653821, "activity_lines": [ 93.373333, 93.898181, 93.538095, 93.606351 ] }, { "date": "2026-01-23", "close": 95.400002, "volume": 2840718, "typical_volume": 1522198.55, "trend": 94.18119, "fair_value": 109.037323, "relative_strength": -32.485891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.644175, "energy": 2.481142, "activity_lines": [ 94.000001, 94.303636, 93.742857, 93.652879 ] }, { "date": "2026-01-30", "close": 88.800003, "volume": 2468954, "typical_volume": 1588231.95, "trend": 93.842874, "fair_value": 108.853348, "relative_strength": -36.989836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.189652, "energy": 18.880919, "activity_lines": [ 92.413335, 93.356364, 93.28381, 93.305706 ] }, { "date": "2026-02-06", "close": 86.099998, "volume": 1313622, "typical_volume": 1551661.25, "trend": 93.497015, "fair_value": 108.648363, "relative_strength": -37.650492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.132699, "energy": 40.502748, "activity_lines": [ 90.16, 91.903637, 92.579048, 92.806165 ] }, { "date": "2026-02-13", "close": 82.0, "volume": 1941621, "typical_volume": 1616533.0, "trend": 92.948524, "fair_value": 108.410431, "relative_strength": -42.758566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.336246, "energy": 60.128944, "activity_lines": [ 86.98, 89.823637, 91.53619, 92.064422 ] }, { "date": "2026-02-27", "close": 88.599998, "volume": 1395331, "typical_volume": 1671293.45, "trend": 92.554066, "fair_value": 108.235117, "relative_strength": -40.413487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.361811, "energy": 56.13881, "activity_lines": [ 86.819999, 89.225454, 91.17619, 91.783872 ] }, { "date": "2026-03-06", "close": 84.900002, "volume": 11081747, "typical_volume": 2193770.7, "trend": 92.112137, "fair_value": 108.030423, "relative_strength": -38.793211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.033485, "energy": 54.659302, "activity_lines": [ 85.726667, 88.143637, 90.489524, 91.290062 ] }, { "date": "2026-03-13", "close": 83.099998, "volume": 6210603, "typical_volume": 2434419.5, "trend": 91.583821, "fair_value": 107.813637, "relative_strength": -38.621578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.318868, "energy": 53.367413, "activity_lines": [ 84.733333, 86.921818, 89.673809, 90.708633 ] }, { "date": "2026-03-20", "close": 77.199997, "volume": 3729840, "typical_volume": 2588865.9, "trend": 91.063333, "fair_value": 107.549726, "relative_strength": -42.18055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.146612, "energy": 52.851302, "activity_lines": [ 82.153332, 84.794545, 88.358571, 89.780645 ] }, { "date": "2026-03-27", "close": 72.400002, "volume": 3081191, "typical_volume": 2692499.9, "trend": 90.416666, "fair_value": 107.249301, "relative_strength": -43.991158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.367388, "energy": 69.808153, "activity_lines": [ 78.566666, 82.076363, 86.651905, 88.576559 ] }, { "date": "2026-04-03", "close": 65.599998, "volume": 3104348, "typical_volume": 2800363.85, "trend": 89.636666, "fair_value": 106.896341, "relative_strength": -47.400917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.145693, "energy": 82.054938, "activity_lines": [ 73.353332, 78.519999, 84.4, 86.975484 ] }, { "date": "2026-04-10", "close": 66.099998, "volume": 3267181, "typical_volume": 2763647.65, "trend": 88.906666, "fair_value": 106.553515, "relative_strength": -50.326844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.84468, "energy": 83.079043, "activity_lines": [ 69.839999, 75.554544, 82.334285, 85.456989 ] }, { "date": "2026-04-17", "close": 73.400002, "volume": 2928986, "typical_volume": 2860778.7, "trend": 88.313333, "fair_value": 106.277235, "relative_strength": -46.177219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.969213, "energy": 74.433285, "activity_lines": [ 70.013333, 74.44909, 81.063333, 84.456559 ] }, { "date": "2026-04-24", "close": 64.400002, "volume": 4248218, "typical_volume": 3037070.65, "trend": 87.223333, "fair_value": 105.931143, "relative_strength": -54.570361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.148332, "energy": 73.234618, "activity_lines": [ 67.833334, 71.987273, 79.004762, 82.913763 ] }, { "date": "2026-05-01", "close": 63.900002, "volume": 1410324, "typical_volume": 2914512.25, "trend": 86.24, "fair_value": 105.586625, "relative_strength": -54.125832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.208649, "energy": 58.512846, "activity_lines": [ 66.340001, 69.829091, 77.032857, 81.409032 ] }, { "date": "2026-05-08", "close": 64.400002, "volume": 1547425, "typical_volume": 2900577.8, "trend": 85.253333, "fair_value": 105.251774, "relative_strength": -55.72292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.702108, "energy": 54.288142, "activity_lines": [ 65.580002, 68.09091, 75.268572, 80.0 ] }, { "date": "2026-05-15", "close": 52.200001, "volume": 5724693, "typical_volume": 3141092.6, "trend": 83.866667, "fair_value": 104.823938, "relative_strength": -62.902389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.843837, "energy": 73.946809, "activity_lines": [ 60.833335, 64.574546, 72.507143, 77.867527 ] }, { "date": "2026-05-22", "close": 56.0, "volume": 2990710, "typical_volume": 3264971.7, "trend": 82.526667, "fair_value": 104.433346, "relative_strength": -60.325734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.553706, "energy": 75.220821, "activity_lines": [ 58.280001, 62.343637, 70.312381, 76.069678 ] }, { "date": "2026-05-29", "close": 64.800003, "volume": 4127312, "typical_volume": 3436103.15, "trend": 81.653333, "fair_value": 104.118796, "relative_strength": -55.492991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.051411, "energy": 55.181357, "activity_lines": [ 59.820002, 62.205456, 69.128572, 74.926022 ] }, { "date": "2026-06-05", "close": 62.700001, "volume": 3505305, "typical_volume": 3531762.05, "trend": 80.613333, "fair_value": 103.792663, "relative_strength": -56.159848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.720166, "energy": 54.167465, "activity_lines": [ 60.633335, 61.91091, 67.87762, 73.703226 ] }, { "date": "2026-06-12", "close": 56.599998, "volume": 1545280, "typical_volume": 3423170.45, "trend": 79.343333, "fair_value": 103.423971, "relative_strength": -58.526731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.655776, "energy": 53.142906, "activity_lines": [ 59.493334, 60.683637, 66.196191, 72.153979 ] }, { "date": "2026-06-19", "close": 53.200001, "volume": 2072927, "typical_volume": 3384780.9, "trend": 78.216667, "fair_value": 103.034638, "relative_strength": -61.925012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.74854, "energy": 53.799361, "activity_lines": [ 57.74, 59.001819, 64.364762, 70.467312 ] }, { "date": "2026-06-26", "close": 46.75, "volume": 4884022, "typical_volume": 3505534.3, "trend": 76.841667, "fair_value": 102.601679, "relative_strength": -64.145997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.29005, "energy": 75.69934, "activity_lines": [ 53.77, 56.381819, 62.120001, 68.437205 ] }, { "date": "2026-07-03", "close": 41.900002, "volume": 18534625, "typical_volume": 4366584.45, "trend": 75.151667, "fair_value": 102.138307, "relative_strength": -68.558125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.866081, "energy": 88.769078, "activity_lines": [ 48.800001, 53.364546, 59.613572, 66.182904 ] }, { "date": "2026-07-10", "close": 41.400002, "volume": 0, "typical_volume": 4269503.4, "trend": 73.281667, "fair_value": 101.678169, "relative_strength": -67.186623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.681071, "energy": 90.853479, "activity_lines": [ 45.190001, 50.665456, 57.270001, 64.005377 ] }, { "date": "2026-07-17", "close": 39.450001, "volume": 2952735, "typical_volume": 4347373.6, "trend": 71.296667, "fair_value": 101.210288, "relative_strength": -65.986219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.619691, "energy": 91.87219, "activity_lines": [ 42.350001, 48.02091, 54.934049, 61.822689 ] }, { "date": "2026-07-24", "close": 40.0, "volume": 1710358, "typical_volume": 3878804.15, "trend": 69.456667, "fair_value": 100.753495, "relative_strength": -65.484582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.06385, "energy": 89.792731, "activity_lines": [ 40.836668, 45.930001, 52.884525, 59.803549 ] }, { "date": "2026-07-31", "close": 36.700001, "volume": 2618919, "typical_volume": 3699219.95, "trend": 67.603334, "fair_value": 100.279024, "relative_strength": -67.117939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.92437, "energy": 90.793812, "activity_lines": [ 39.103334, 43.46091, 50.734525, 57.690216 ] }, { "date": "2026-08-07", "close": 36.099998, "volume": 2944283, "typical_volume": 3659942.1, "trend": 65.716667, "fair_value": 99.80712, "relative_strength": -67.654071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.29324, "energy": 85.16898, "activity_lines": [ 37.84, 41.233637, 48.748334, 55.657742 ] }, { "date": "2026-08-14", "close": 35.900002, "volume": 2490493, "typical_volume": 3630407.2, "trend": 63.77, "fair_value": 99.340644, "relative_strength": -68.136324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.179133, "energy": 84.762033, "activity_lines": [ 36.896667, 39.491819, 46.93881, 53.734087 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }