{ "ticker": { "uuid": "26f0bdaf-882a-435d-b4d9-a6db969bcf57", "symbol": "301388", "name": "Xinling Electrical CO., LTD.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.378, "architecture_energy": 64.408, "architecture_maturity": 57.139, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 22.14, "upward_expansion": 12.0, "deceleration": 59.25, "rotation_down": 61.44, "downward_expansion": 85.33 }, "activity_lines": [ 22.28, 22.930182, 25.507022, 27.669684 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 23.48, "trend_reference": 30.113334, "distance_from_trend": -0.220279, "trend_direction": "Weakening", "fair_value": 25.261023, "distance_from_fair_value": -0.070505, "fair_value_direction": "Weakening", "relative_strength": -25.982698, "relative_strength_direction": "Weakening", "price_momentum": -0.285542, "excess_performance": -0.292941, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.220279, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.075217, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.070505, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.367372, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.259827, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.122016, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.285542, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.254077, "read": "Supply-led" } ], "volume": { "latest": 7458300, "relative_activity": 1.064282, "balance": 0.254077, "dry_up": 1.025993, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.099076, "annualized_volatility": 0.40219, "from_high_reference": -0.459871, "from_low_reference": 0.203485 }, "levels": { "trend_reference": 30.113334, "fair_value_reference": 25.261023, "structural_low": 19.51, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.041247, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.030889, "regime_survival": 0.6, "best_return": 0.423879, "worst_return": -0.11216, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.360614, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.245311, "regime_survival": 0.0, "best_return": 0.464711, "worst_return": 0.256517, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.313329, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.080241, "regime_survival": 0.0, "best_return": 0.434791, "worst_return": 0.191867, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.581484, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.193235, "regime_survival": 0.0, "best_return": 0.581484, "worst_return": 0.581484, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.112413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.064807, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.157391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.172262, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.027751, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.103116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.125693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.082313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.060689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.079885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.087697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.193946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": -0.099229, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.147731, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.138504, "volume": 13008483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 25.165003, "volume": 10355467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 26.897831, "volume": 15235707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 26.40135, "volume": 16821086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.130384, "volume": 10855897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.749104, "volume": 9997027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.710163, "volume": 7824103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 23.607401, "volume": 5333146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.386202, "volume": 5068062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.532228, "volume": 3582270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.454348, "volume": 3693168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.896744, "volume": 3586947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.782631, "volume": 3527000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.68528, "volume": 3442189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.094151, "volume": 3386312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.970301, "volume": 4592473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.288853, "volume": 3766610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.24991, "volume": 3220923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.208267, "volume": 3350256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.149855, "volume": 2826800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.974627, "volume": 3631080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.743692, "volume": 3763309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.159592, "volume": 2028849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.994097, "volume": 2997671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.193119, "volume": 3751281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.132, "volume": 6102738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.692839, "volume": 6449487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.512195, "volume": 10646243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.354818, "volume": 12661220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.15309, "volume": 16017612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.513283, "volume": 12520901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.136324, "volume": 12570885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.350496, "volume": 8486071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.175264, "volume": 6609094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.73016, "volume": 4050650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.212587, "volume": 18993260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.98436, "volume": 36057966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.703659, "volume": 21867719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.808039, "volume": 4412939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.932978, "volume": 14359197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.599283, "volume": 17703091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.716103, "volume": 7361563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.508156, "volume": 10254788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.837048, "volume": 5176572, "typical_volume": 11802663.85, "trend": 20.569305, "fair_value": 23.206886, "relative_strength": -10.626117, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.413033, "energy": 14.633017, "activity_lines": [ 20.099848, 20.316887, 19.617239, 19.8066 ] }, { "date": "2024-06-14", "close": 20.508156, "volume": 4814689, "typical_volume": 11855834.25, "trend": 20.449772, "fair_value": 23.173569, "relative_strength": -2.617042, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.250839, "energy": 10.238188, "activity_lines": [ 20.096329, 20.335963, 19.759703, 19.802655 ] }, { "date": "2024-06-21", "close": 20.033524, "volume": 5579673, "typical_volume": 11829681.0, "trend": 20.285212, "fair_value": 23.135276, "relative_strength": -2.890343, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -15.503429, "energy": 9.039832, "activity_lines": [ 20.029587, 20.236416, 19.860225, 19.7758 ] }, { "date": "2024-06-28", "close": 24.433777, "volume": 10763557, "typical_volume": 12045384.5, "trend": 20.290043, "fair_value": 23.15092, "relative_strength": 20.815384, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 39.792932, "energy": 26.659135, "activity_lines": [ 21.467313, 20.958351, 20.380288, 20.043449 ] }, { "date": "2024-07-05", "close": 22.604458, "volume": 75288930, "typical_volume": 15277518.85, "trend": 20.235195, "fair_value": 23.144415, "relative_strength": 13.457157, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.660315, "energy": 29.474463, "activity_lines": [ 22.047422, 21.321331, 20.684506, 20.192766 ] }, { "date": "2024-07-12", "close": 22.169376, "volume": 47142855, "typical_volume": 17001600.6, "trend": 20.200565, "fair_value": 23.132944, "relative_strength": 9.158866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.305665, "energy": 43.355956, "activity_lines": [ 22.34275, 21.552462, 20.903991, 20.317552 ] }, { "date": "2024-07-19", "close": 20.181845, "volume": 25716401, "typical_volume": 17486540.05, "trend": 20.101631, "fair_value": 23.098629, "relative_strength": -1.053222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.599006, "energy": 37.617139, "activity_lines": [ 21.753412, 21.361109, 20.9065, 20.316345 ] }, { "date": "2024-07-26", "close": 19.697323, "volume": 16933033, "typical_volume": 17707146.65, "trend": 19.992388, "fair_value": 23.059533, "relative_strength": 0.349111, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.860355, "energy": 12.20364, "activity_lines": [ 21.024321, 21.1135, 20.848441, 20.29026 ] }, { "date": "2024-08-02", "close": 20.527933, "volume": 23215382, "typical_volume": 18239371.5, "trend": 19.885196, "fair_value": 23.030765, "relative_strength": 5.078965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.652898, "energy": 14.348259, "activity_lines": [ 20.594513, 21.033311, 20.859087, 20.324811 ] }, { "date": "2024-08-09", "close": 18.728277, "volume": 22338205, "typical_volume": 18931978.2, "trend": 19.737486, "fair_value": 22.982422, "relative_strength": -2.205779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.310988, "energy": 11.249164, "activity_lines": [ 19.82521, 20.629332, 20.686949, 20.250171 ] }, { "date": "2024-08-16", "close": 19.064478, "volume": 11616735, "typical_volume": 19182360.25, "trend": 19.606498, "fair_value": 22.93889, "relative_strength": 0.035281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.163467, "energy": 17.22685, "activity_lines": [ 19.426386, 20.318842, 20.545031, 20.206752 ] }, { "date": "2024-08-23", "close": 17.4527, "volume": 8887121, "typical_volume": 19424183.8, "trend": 19.481818, "fair_value": 22.878602, "relative_strength": -6.261523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.81753, "energy": 32.864177, "activity_lines": [ 18.697295, 19.711167, 20.245377, 20.067797 ] }, { "date": "2024-08-30", "close": 18.194315, "volume": 10454132, "typical_volume": 18997227.4, "trend": 19.417228, "fair_value": 22.827686, "relative_strength": -3.947878, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.966609, "energy": 34.716129, "activity_lines": [ 18.397353, 19.293884, 20.022435, 19.984732 ] }, { "date": "2024-09-06", "close": 17.353817, "volume": 6463637, "typical_volume": 17517510.95, "trend": 19.472594, "fair_value": 22.768827, "relative_strength": -5.8131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.482113, "energy": 42.527272, "activity_lines": [ 17.917445, 18.757224, 19.733818, 19.851609 ] }, { "date": "2024-09-13", "close": 17.156054, "volume": 5526384, "typical_volume": 16700444.2, "trend": 19.594056, "fair_value": 22.709116, "relative_strength": -4.917745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.20503, "energy": 44.544186, "activity_lines": [ 17.583224, 18.313333, 19.453179, 19.702155 ] }, { "date": "2024-09-20", "close": 16.997841, "volume": 3772412, "typical_volume": 16668417.85, "trend": 19.61549, "fair_value": 22.648998, "relative_strength": -6.548547, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.249455, "energy": 51.062568, "activity_lines": [ 17.30108, 17.939739, 19.169604, 19.534657 ] }, { "date": "2024-09-27", "close": 18.965595, "volume": 12016381, "typical_volume": 16551277.05, "trend": 19.675907, "fair_value": 22.610629, "relative_strength": -11.254572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.346773, "energy": 39.499518, "activity_lines": [ 17.81263, 18.017945, 19.082054, 19.492728 ] }, { "date": "2024-10-04", "close": 21.843065, "volume": 8492671, "typical_volume": 16090756.05, "trend": 19.820233, "fair_value": 22.602716, "relative_strength": -7.386616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.019953, "energy": 11.046627, "activity_lines": [ 19.182477, 18.641442, 19.282679, 19.632545 ] }, { "date": "2024-10-11", "close": 19.865421, "volume": 23159271, "typical_volume": 16880641.45, "trend": 19.87787, "fair_value": 22.574784, "relative_strength": -11.501585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.651539, "energy": 19.782913, "activity_lines": [ 19.649859, 18.866354, 19.289034, 19.63546 ] }, { "date": "2024-10-18", "close": 21.417871, "volume": 16273803, "typical_volume": 17181592.2, "trend": 19.980115, "fair_value": 22.563098, "relative_strength": -7.031678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.910745, "energy": 25.678388, "activity_lines": [ 20.467284, 19.385574, 19.447292, 19.734815 ] }, { "date": "2024-10-25", "close": 27.004713, "volume": 41602438, "typical_volume": 19002885.5, "trend": 20.27443, "fair_value": 22.607515, "relative_strength": 14.176845, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.6368, "energy": 61.911702, "activity_lines": [ 22.862869, 20.871683, 20.133299, 20.188015 ] }, { "date": "2024-11-01", "close": 22.396805, "volume": 34544366, "typical_volume": 20489369.35, "trend": 20.396652, "fair_value": 22.605428, "relative_strength": -3.573978, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.073603, "energy": 54.192363, "activity_lines": [ 23.05536, 21.375622, 20.341564, 20.324942 ] }, { "date": "2024-11-08", "close": 23.969032, "volume": 22250486, "typical_volume": 21322910.0, "trend": 20.488533, "fair_value": 22.618797, "relative_strength": -3.119262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.460628, "energy": 70.347328, "activity_lines": [ 23.543179, 22.075528, 20.690571, 20.555419 ] }, { "date": "2024-11-15", "close": 23.039539, "volume": 15749429, "typical_volume": 21572203.6, "trend": 20.490373, "fair_value": 22.622882, "relative_strength": -3.072454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.835017, "energy": 63.888124, "activity_lines": [ 23.579436, 22.50144, 20.932314, 20.72 ] }, { "date": "2024-11-22", "close": 22.357254, "volume": 9688610, "typical_volume": 18292187.6, "trend": 20.578826, "fair_value": 22.620328, "relative_strength": -2.842889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.618159, "energy": 36.011057, "activity_lines": [ 23.176656, 22.699924, 21.115717, 20.840444 ] }, { "date": "2024-11-29", "close": 23.326298, "volume": 7306385, "typical_volume": 16300364.1, "trend": 20.729434, "fair_value": 22.627051, "relative_strength": -0.048611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.928716, "energy": 34.239853, "activity_lines": [ 23.034266, 22.98003, 21.392587, 21.0177 ] }, { "date": "2024-12-06", "close": 30.139278, "volume": 34082586, "typical_volume": 16718673.35, "trend": 21.002978, "fair_value": 22.697921, "relative_strength": 26.664595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.692166, "energy": 55.682696, "activity_lines": [ 25.408097, 24.383797, 22.312803, 21.624786 ] }, { "date": "2024-12-13", "close": 25.808241, "volume": 46516589, "typical_volume": 18197851.15, "trend": 21.17661, "fair_value": 22.72699, "relative_strength": 9.274424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.897964, "energy": 47.592137, "activity_lines": [ 25.822084, 24.796945, 22.773123, 21.934803 ] }, { "date": "2024-12-20", "close": 25.600588, "volume": 24766643, "typical_volume": 18275414.2, "trend": 21.339426, "fair_value": 22.753597, "relative_strength": 9.130791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.607965, "energy": 52.132313, "activity_lines": [ 26.044239, 25.100244, 23.184567, 22.220221 ] }, { "date": "2024-12-27", "close": 23.830597, "volume": 15381690, "typical_volume": 17927588.45, "trend": 21.450174, "fair_value": 22.763478, "relative_strength": 1.685467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.614745, "energy": 45.205184, "activity_lines": [ 25.505661, 24.97745, 23.403285, 22.380942 ] }, { "date": "2025-01-03", "close": 21.022345, "volume": 8676356, "typical_volume": 17780569.5, "trend": 21.523017, "fair_value": 22.747649, "relative_strength": -3.070519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.946974, "energy": 13.992696, "activity_lines": [ 23.932776, 24.300198, 23.330253, 22.35334 ] }, { "date": "2025-01-10", "close": 21.546419, "volume": 10551600, "typical_volume": 17863793.45, "trend": 21.557626, "fair_value": 22.736827, "relative_strength": 0.673162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.302675, "energy": 16.87616, "activity_lines": [ 22.688179, 23.827002, 23.297811, 22.35485 ] }, { "date": "2025-01-17", "close": 22.742893, "volume": 8891020, "typical_volume": 17785637.85, "trend": 21.647938, "fair_value": 22.736882, "relative_strength": 2.729879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.329023, "energy": 19.398852, "activity_lines": [ 22.415264, 23.586808, 23.359824, 22.431319 ] }, { "date": "2025-01-24", "close": 23.237305, "volume": 6783400, "typical_volume": 17801626.0, "trend": 21.608056, "fair_value": 22.74131, "relative_strength": 3.764302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.485712, "energy": 19.567989, "activity_lines": [ 22.511509, 23.4588, 23.447264, 22.533859 ] }, { "date": "2025-01-31", "close": 22.861551, "volume": 1055500, "typical_volume": 17578081.8, "trend": 21.616626, "fair_value": 22.742365, "relative_strength": 3.502654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.237824, "energy": 12.180561, "activity_lines": [ 22.640056, 23.258878, 23.470901, 22.614729 ] }, { "date": "2025-02-07", "close": 23.781155, "volume": 4991200, "typical_volume": 17639021.2, "trend": 21.670352, "fair_value": 22.751398, "relative_strength": 3.117001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.581419, "energy": 10.944899, "activity_lines": [ 23.13974, 23.216988, 23.554951, 22.754376 ] }, { "date": "2025-02-14", "close": 23.088982, "volume": 11160895, "typical_volume": 17596246.9, "trend": 21.767256, "fair_value": 22.754308, "relative_strength": -2.032077, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.774524, "energy": 14.557325, "activity_lines": [ 23.224779, 23.040978, 23.540778, 22.845901 ] }, { "date": "2025-02-21", "close": 24.255791, "volume": 13900300, "typical_volume": 17866628.35, "trend": 21.919205, "fair_value": 22.767141, "relative_strength": 0.298627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.230515, "energy": 19.737069, "activity_lines": [ 23.595917, 23.205302, 23.618095, 23.006452 ] }, { "date": "2025-02-28", "close": 23.395515, "volume": 12178448, "typical_volume": 17317587.2, "trend": 22.014791, "fair_value": 22.772466, "relative_strength": -0.130607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.23774, "energy": 17.497241, "activity_lines": [ 23.579436, 23.241439, 23.601991, 23.101697 ] }, { "date": "2025-03-07", "close": 24.957853, "volume": 16162151, "typical_volume": 17312004.6, "trend": 22.222444, "fair_value": 22.790831, "relative_strength": 3.863274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.248277, "energy": 28.144012, "activity_lines": [ 24.073188, 23.60173, 23.717871, 23.291572 ] }, { "date": "2025-03-14", "close": 26.322428, "volume": 23726061, "typical_volume": 16418185.75, "trend": 22.464375, "fair_value": 22.820261, "relative_strength": 7.721594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.826458, "energy": 55.528726, "activity_lines": [ 24.882044, 24.189629, 23.946854, 23.556087 ] }, { "date": "2025-03-21", "close": 24.740313, "volume": 15113898, "typical_volume": 15446662.35, "trend": 22.707296, "fair_value": 22.836129, "relative_strength": 3.646299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.014051, "energy": 51.280056, "activity_lines": [ 24.99411, 24.393506, 24.028409, 23.702922 ] }, { "date": "2025-03-28", "close": 22.604458, "volume": 11440335, "typical_volume": 14906154.8, "trend": 22.854301, "fair_value": 22.83423, "relative_strength": -4.747525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.106241, "energy": 29.063242, "activity_lines": [ 24.284136, 24.150975, 23.895388, 23.696287 ] }, { "date": "2025-04-04", "close": 23.088982, "volume": 5359400, "typical_volume": 14386653.35, "trend": 23.045473, "fair_value": 22.836301, "relative_strength": -0.664459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.76333, "energy": 11.939895, "activity_lines": [ 23.845759, 23.999056, 23.815011, 23.711428 ] }, { "date": "2025-04-11", "close": 20.478491, "volume": 9436295, "typical_volume": 14374037.6, "trend": 23.156221, "fair_value": 22.817287, "relative_strength": -6.963233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -41.465877, "energy": 31.199574, "activity_lines": [ 22.557654, 23.3752, 23.485781, 23.545816 ] }, { "date": "2025-04-18", "close": 20.666368, "volume": 6417628, "typical_volume": 14329599.75, "trend": 23.278505, "fair_value": 22.800079, "relative_strength": -5.306699, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.232142, "energy": 52.170683, "activity_lines": [ 21.630799, 22.828831, 23.18339, 23.385181 ] }, { "date": "2025-04-25", "close": 21.239883, "volume": 5867900, "typical_volume": 12918865.45, "trend": 23.354314, "fair_value": 22.787697, "relative_strength": -4.057121, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.622633, "energy": 67.643211, "activity_lines": [ 21.272185, 22.44337, 22.948286, 23.253657 ] }, { "date": "2025-05-02", "close": 21.576084, "volume": 3602404, "typical_volume": 10773156.2, "trend": 23.345415, "fair_value": 22.778157, "relative_strength": -2.551454, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.038016, "energy": 67.012104, "activity_lines": [ 21.259001, 22.152656, 22.787579, 23.138932 ] }, { "date": "2025-05-09", "close": 22.663788, "volume": 5613903, "typical_volume": 9815519.2, "trend": 23.438694, "fair_value": 22.777263, "relative_strength": 0.080238, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.218838, "energy": 46.553058, "activity_lines": [ 21.676943, 22.108429, 22.750615, 23.094956 ] }, { "date": "2025-05-16", "close": 22.861551, "volume": 5826866, "typical_volume": 9337778.0, "trend": 23.486817, "fair_value": 22.777917, "relative_strength": 0.323013, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.178599, "energy": 21.56544, "activity_lines": [ 22.189153, 22.113463, 22.746472, 23.057721 ] }, { "date": "2025-05-23", "close": 22.416582, "volume": 6571587, "typical_volume": 9232539.55, "trend": 23.333879, "fair_value": 22.775137, "relative_strength": -1.183615, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.69908, "energy": 17.347249, "activity_lines": [ 22.394169, 22.075708, 22.704565, 22.988674 ] }, { "date": "2025-05-30", "close": 22.466022, "volume": 5135187, "typical_volume": 8961718.9, "trend": 23.336186, "fair_value": 22.772777, "relative_strength": -0.101166, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.232695, "energy": 18.367639, "activity_lines": [ 22.498983, 22.117958, 22.660727, 22.932683 ] }, { "date": "2025-06-06", "close": 23.800932, "volume": 9531500, "typical_volume": 8993742.9, "trend": 23.330583, "fair_value": 22.780567, "relative_strength": 4.078016, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.674296, "energy": 13.295229, "activity_lines": [ 22.967026, 22.444269, 22.739644, 22.962667 ] }, { "date": "2025-06-13", "close": 23.336187, "volume": 13382476, "typical_volume": 9323696.7, "trend": 23.340471, "fair_value": 22.784744, "relative_strength": 2.58856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.119219, "energy": 14.957543, "activity_lines": [ 23.13183, 22.664327, 22.769262, 22.963028 ] }, { "date": "2025-06-20", "close": 22.574793, "volume": 6804100, "typical_volume": 9611126.7, "trend": 23.347722, "fair_value": 22.783177, "relative_strength": 0.362938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.716396, "energy": 12.312678, "activity_lines": [ 22.998009, 22.741455, 22.725895, 22.91363 ] }, { "date": "2025-06-27", "close": 24.600864, "volume": 9885016, "typical_volume": 9855817.5, "trend": 23.390208, "fair_value": 22.796642, "relative_strength": 5.787994, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.731867, "energy": 22.646043, "activity_lines": [ 23.558663, 23.148845, 22.876852, 22.994478 ] }, { "date": "2025-07-04", "close": 26.269394, "volume": 45779829, "typical_volume": 11586764.2, "trend": 23.261212, "fair_value": 22.822177, "relative_strength": 11.658906, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.281605, "energy": 48.300661, "activity_lines": [ 24.529874, 23.788067, 23.182814, 23.180231 ] }, { "date": "2025-07-11", "close": 34.870262, "volume": 87757023, "typical_volume": 15279600.35, "trend": 23.563279, "fair_value": 22.910119, "relative_strength": 44.681331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.170343, "energy": 85.720999, "activity_lines": [ 28.114483, 25.899639, 24.292762, 23.929202 ] }, { "date": "2025-07-18", "close": 39.935436, "volume": 76207924, "typical_volume": 18481074.15, "trend": 24.041107, "fair_value": 23.033491, "relative_strength": 60.484554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.626526, "energy": 96.997359, "activity_lines": [ 32.649529, 28.690439, 25.834562, 24.985471 ] }, { "date": "2025-07-25", "close": 33.380505, "volume": 45636036, "typical_volume": 19954768.4, "trend": 24.359438, "fair_value": 23.10793, "relative_strength": 30.321495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.942087, "energy": 85.950201, "activity_lines": [ 33.89298, 29.975403, 26.673321, 25.588012 ] }, { "date": "2025-08-01", "close": 31.602724, "volume": 19487778, "typical_volume": 19742854.25, "trend": 24.712117, "fair_value": 23.168607, "relative_strength": 24.868017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.063846, "energy": 84.355769, "activity_lines": [ 33.823458, 30.74588, 27.30266, 26.055321 ] }, { "date": "2025-08-08", "close": 31.662315, "volume": 15191758, "typical_volume": 19746747.25, "trend": 25.049314, "fair_value": 23.228846, "relative_strength": 22.929199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.533394, "energy": 69.912866, "activity_lines": [ 33.307008, 31.360172, 27.91253, 26.503721 ] }, { "date": "2025-08-15", "close": 31.999994, "volume": 18023840, "typical_volume": 20075922.5, "trend": 25.357884, "fair_value": 23.290614, "relative_strength": 18.377411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.63693, "energy": 45.981336, "activity_lines": [ 32.54359, 31.868654, 28.521598, 26.952152 ] }, { "date": "2025-08-22", "close": 32.566101, "volume": 17661313, "typical_volume": 20691018.15, "trend": 25.668843, "fair_value": 23.355478, "relative_strength": 14.693486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.45662, "energy": 36.518751, "activity_lines": [ 32.160225, 32.330991, 29.13984, 27.417198 ] }, { "date": "2025-08-29", "close": 31.096207, "volume": 27220955, "typical_volume": 21580251.15, "trend": 25.943332, "fair_value": 23.409233, "relative_strength": 4.711286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.238078, "energy": 30.636773, "activity_lines": [ 31.778185, 32.358258, 29.572963, 27.767351 ] }, { "date": "2025-09-05", "close": 31.374296, "volume": 12232758, "typical_volume": 21871007.65, "trend": 26.196437, "fair_value": 23.464165, "relative_strength": 6.221467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.84302, "energy": 28.257247, "activity_lines": [ 31.641128, 32.281152, 29.98201, 28.117736 ] }, { "date": "2025-09-12", "close": 31.731838, "volume": 12568671, "typical_volume": 22206046.2, "trend": 26.484532, "fair_value": 23.520792, "relative_strength": 4.39702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.544304, "energy": 26.278757, "activity_lines": [ 31.638479, 32.1459, 30.374119, 28.474858 ] }, { "date": "2025-09-19", "close": 30.391056, "volume": 9184188, "typical_volume": 22485135.4, "trend": 26.689041, "fair_value": 23.567529, "relative_strength": -1.314182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.117454, "energy": 20.669416, "activity_lines": [ 31.184269, 31.667552, 30.588573, 28.726892 ] }, { "date": "2025-09-26", "close": 29.993788, "volume": 7771472, "typical_volume": 22593013.85, "trend": 26.908983, "fair_value": 23.61095, "relative_strength": -3.840518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.003834, "energy": 16.395629, "activity_lines": [ 30.704898, 31.198414, 30.723215, 28.940102 ] }, { "date": "2025-10-03", "close": 29.755424, "volume": 2310079, "typical_volume": 22417174.5, "trend": 27.068902, "fair_value": 23.652188, "relative_strength": -6.938953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.027187, "energy": 15.856539, "activity_lines": [ 30.317561, 30.866694, 30.800251, 29.123743 ] }, { "date": "2025-10-10", "close": 31.582861, "volume": 6936321, "typical_volume": 22435411.2, "trend": 27.24425, "fair_value": 23.705059, "relative_strength": -0.274822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.793455, "energy": 16.03621, "activity_lines": [ 30.628754, 30.933147, 31.018501, 29.414966 ] }, { "date": "2025-10-17", "close": 32.367466, "volume": 42439687, "typical_volume": 24300636.2, "trend": 27.498488, "fair_value": 23.762426, "relative_strength": 7.151036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.22632, "energy": 23.26624, "activity_lines": [ 31.187579, 31.142615, 31.267827, 29.745496 ] }, { "date": "2025-10-24", "close": 30.589689, "volume": 17099121, "typical_volume": 24679017.25, "trend": 27.764663, "fair_value": 23.807342, "relative_strength": -3.119527, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.349919, "energy": 22.764134, "activity_lines": [ 31.111435, 31.016031, 31.30069, 29.944928 ] }, { "date": "2025-10-31", "close": 30.957163, "volume": 13636400, "typical_volume": 24691713.45, "trend": 28.026935, "fair_value": 23.854073, "relative_strength": -2.743484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.544025, "energy": 25.477067, "activity_lines": [ 31.144541, 30.981902, 31.336224, 30.150896 ] }, { "date": "2025-11-07", "close": 34.870262, "volume": 36001713, "typical_volume": 26151594.1, "trend": 28.506661, "fair_value": 23.925607, "relative_strength": 8.939047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.036105, "energy": 41.4739, "activity_lines": [ 32.417788, 31.688499, 31.708143, 30.592401 ] }, { "date": "2025-11-14", "close": 32.893848, "volume": 17940752, "typical_volume": 26554380.9, "trend": 28.914244, "fair_value": 23.983466, "relative_strength": 3.937348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.650451, "energy": 38.707232, "activity_lines": [ 32.691241, 31.967129, 31.833283, 30.875445 ] }, { "date": "2025-11-21", "close": 28.484165, "volume": 10692357, "typical_volume": 24800007.3, "trend": 29.15572, "fair_value": 24.012317, "relative_strength": -5.228573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.763053, "energy": 8.869665, "activity_lines": [ 31.407401, 31.41637, 31.498962, 30.847698 ] }, { "date": "2025-11-28", "close": 30.917437, "volume": 11884337, "typical_volume": 21006373.0, "trend": 29.467098, "fair_value": 24.022743, "relative_strength": -0.811858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.78744, "energy": 11.274144, "activity_lines": [ 31.193538, 31.367072, 31.385835, 30.961358 ] }, { "date": "2025-12-05", "close": 31.314707, "volume": 6545300, "typical_volume": 17523241.8, "trend": 29.755462, "fair_value": 24.047867, "relative_strength": -0.459592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.369008, "energy": 13.523633, "activity_lines": [ 31.090249, 31.380435, 31.329366, 31.080558 ] }, { "date": "2025-12-12", "close": 31.096207, "volume": 6623758, "typical_volume": 15572627.9, "trend": 30.029951, "fair_value": 24.074399, "relative_strength": -1.928925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.135392, "energy": 15.936832, "activity_lines": [ 30.89029, 31.330054, 31.293139, 31.167058 ] }, { "date": "2025-12-19", "close": 30.242081, "volume": 6094468, "typical_volume": 14902962.4, "trend": 30.290801, "fair_value": 24.09564, "relative_strength": -3.685461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.034553, "energy": 7.260733, "activity_lines": [ 30.657226, 31.1, 31.186444, 31.180744 ] }, { "date": "2025-12-26", "close": 30.589689, "volume": 9188128, "typical_volume": 14602780.9, "trend": 30.56159, "fair_value": 24.12729, "relative_strength": -5.90886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.268885, "energy": 4.519809, "activity_lines": [ 30.716816, 30.957525, 31.119334, 31.200027 ] }, { "date": "2026-01-02", "close": 30.172558, "volume": 3980044, "typical_volume": 13900591.1, "trend": 30.773977, "fair_value": 24.160358, "relative_strength": -6.730858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.152445, "energy": 17.773285, "activity_lines": [ 30.496994, 30.771531, 31.017605, 31.174928 ] }, { "date": "2026-01-09", "close": 31.572931, "volume": 8893132, "typical_volume": 13462182.05, "trend": 31.048535, "fair_value": 24.219378, "relative_strength": -6.542982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.715889, "energy": 7.273623, "activity_lines": [ 30.793622, 30.847734, 31.057947, 31.226473 ] }, { "date": "2026-01-16", "close": 32.834259, "volume": 26023164, "typical_volume": 13402292.5, "trend": 31.390518, "fair_value": 24.286971, "relative_strength": -3.951683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.681318, "energy": 5.057144, "activity_lines": [ 31.493477, 31.142074, 31.223145, 31.341681 ] }, { "date": "2026-01-23", "close": 34.612034, "volume": 22373684, "typical_volume": 13909338.8, "trend": 31.724223, "fair_value": 24.357412, "relative_strength": 0.024814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.72897, "energy": 32.000937, "activity_lines": [ 32.670054, 31.796665, 31.549378, 31.549521 ] }, { "date": "2026-01-30", "close": 32.864052, "volume": 12483458, "typical_volume": 13905078.15, "trend": 31.944045, "fair_value": 24.419335, "relative_strength": -3.512089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.772874, "energy": 34.958521, "activity_lines": [ 32.97264, 32.1022, 31.693718, 31.623058 ] }, { "date": "2026-02-06", "close": 34.969578, "volume": 27863455, "typical_volume": 14839041.5, "trend": 31.947356, "fair_value": 24.490236, "relative_strength": 4.655016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.4547, "energy": 54.527268, "activity_lines": [ 33.825443, 32.710924, 32.033194, 31.818254 ] }, { "date": "2026-02-13", "close": 33.628796, "volume": 19324697, "typical_volume": 15416702.75, "trend": 31.737134, "fair_value": 24.551076, "relative_strength": -0.926439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.072147, "energy": 59.69339, "activity_lines": [ 33.911518, 33.002194, 32.223174, 31.926734 ] }, { "date": "2026-02-27", "close": 37.075104, "volume": 18382624, "typical_volume": 16220330.0, "trend": 31.860288, "fair_value": 24.618194, "relative_strength": 5.953905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.581445, "energy": 71.26894, "activity_lines": [ 35.009305, 33.877992, 32.724064, 32.271119 ] }, { "date": "2026-03-06", "close": 39.031651, "volume": 48444551, "typical_volume": 18295741.5, "trend": 32.107919, "fair_value": 24.710249, "relative_strength": 13.586301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.047878, "energy": 79.586263, "activity_lines": [ 36.476551, 35.000818, 33.376436, 32.733788 ] }, { "date": "2026-03-13", "close": 39.121037, "volume": 54550045, "typical_volume": 18901259.4, "trend": 32.356543, "fair_value": 24.799763, "relative_strength": 12.593255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.826766, "energy": 73.886356, "activity_lines": [ 37.678951, 35.980085, 34.00185, 33.186247 ] }, { "date": "2026-03-20", "close": 35.525753, "volume": 20689660, "typical_volume": 19080786.35, "trend": 32.474068, "fair_value": 24.861468, "relative_strength": 5.166142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.95422, "energy": 61.608364, "activity_lines": [ 37.265791, 36.15055, 34.252697, 33.390712 ] }, { "date": "2026-03-27", "close": 33.092484, "volume": 15895974, "typical_volume": 19193765.05, "trend": 32.491614, "fair_value": 24.909345, "relative_strength": -1.3537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.537894, "energy": 35.128784, "activity_lines": [ 36.004463, 35.78127, 34.248299, 33.43061 ] }, { "date": "2026-04-03", "close": 29.884539, "volume": 10246946, "typical_volume": 17906026.7, "trend": 32.451225, "fair_value": 24.949787, "relative_strength": -8.275368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.764497, "energy": 11.307881, "activity_lines": [ 33.709574, 34.8011, 33.928214, 33.262412 ] }, { "date": "2026-04-10", "close": 31.384228, "volume": 6881079, "typical_volume": 17353043.05, "trend": 32.451556, "fair_value": 24.99856, "relative_strength": -10.087522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.1142, "energy": 19.49184, "activity_lines": [ 32.393953, 34.147232, 33.774698, 33.193573 ] }, { "date": "2026-04-17", "close": 31.970198, "volume": 10533512, "typical_volume": 17345100.8, "trend": 32.459502, "fair_value": 25.054508, "relative_strength": -11.998043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.253523, "energy": 24.249862, "activity_lines": [ 31.783483, 33.658591, 33.684177, 33.162518 ] }, { "date": "2026-04-24", "close": 31.334568, "volume": 8574305, "typical_volume": 17179599.2, "trend": 32.490952, "fair_value": 25.105161, "relative_strength": -14.054059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.521147, "energy": 27.001405, "activity_lines": [ 31.437859, 33.070633, 33.51652, 33.089941 ] }, { "date": "2026-05-01", "close": 31.721907, "volume": 5708570, "typical_volume": 17137762.7, "trend": 32.548556, "fair_value": 25.157686, "relative_strength": -13.926386, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.122484, "energy": 26.433519, "activity_lines": [ 31.50076, 32.619192, 33.383766, 33.040326 ] }, { "date": "2026-05-08", "close": 32.715076, "volume": 6340414, "typical_volume": 17123595.5, "trend": 32.647211, "fair_value": 25.226225, "relative_strength": -13.781134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.052933, "energy": 13.778459, "activity_lines": [ 31.986089, 32.382997, 33.343661, 33.051069 ] }, { "date": "2026-05-15", "close": 32.476719, "volume": 13275712, "typical_volume": 17482657.7, "trend": 32.677006, "fair_value": 25.289206, "relative_strength": -14.293874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.429107, "energy": 6.661044, "activity_lines": [ 32.203264, 32.182738, 33.273146, 33.040069 ] }, { "date": "2026-05-22", "close": 31.255114, "volume": 8673954, "typical_volume": 17456949.0, "trend": 32.639928, "fair_value": 25.346982, "relative_strength": -17.55016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.10913, "energy": 7.777579, "activity_lines": [ 31.940404, 31.879549, 33.075647, 32.948334 ] }, { "date": "2026-05-29", "close": 28.27, "volume": 7863574, "typical_volume": 17651125.5, "trend": 32.562605, "fair_value": 25.385135, "relative_strength": -25.083123, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.305952, "energy": 27.674565, "activity_lines": [ 30.730178, 31.17663, 32.590682, 32.666404 ] }, { "date": "2026-06-05", "close": 27.549999, "volume": 1797677, "typical_volume": 17296352.75, "trend": 32.449033, "fair_value": 25.408108, "relative_strength": -25.490242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.461576, "energy": 64.106696, "activity_lines": [ 29.484257, 30.474723, 32.046205, 32.34301 ] }, { "date": "2026-06-12", "close": 26.1, "volume": 1193000, "typical_volume": 16054844.55, "trend": 32.156691, "fair_value": 25.410919, "relative_strength": -27.411829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.98333, "energy": 81.668975, "activity_lines": [ 28.03313, 29.609953, 31.382791, 31.933395 ] }, { "date": "2026-06-19", "close": 25.6, "volume": 4919834, "typical_volume": 15182152.05, "trend": 31.913562, "fair_value": 25.414955, "relative_strength": -33.163605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.174112, "energy": 88.042839, "activity_lines": [ 26.856341, 28.723084, 30.703825, 31.510382 ] }, { "date": "2026-06-26", "close": 23.639999, "volume": 1265652, "typical_volume": 14621261.75, "trend": 31.75209, "fair_value": 25.412418, "relative_strength": -36.923991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.693202, "energy": 94.030958, "activity_lines": [ 25.484666, 27.585019, 29.881107, 30.976604 ] }, { "date": "2026-07-03", "close": 24.459999, "volume": 1819200, "typical_volume": 13319049.0, "trend": 31.536842, "fair_value": 25.405777, "relative_strength": -33.531427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.566543, "energy": 90.12019, "activity_lines": [ 24.893999, 26.747503, 29.180408, 30.506147 ] }, { "date": "2026-07-10", "close": 22.790001, "volume": 6407109, "typical_volume": 12673169.6, "trend": 31.252685, "fair_value": 25.388494, "relative_strength": -35.282676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.432369, "energy": 92.571466, "activity_lines": [ 24.000667, 25.731343, 28.370707, 29.941834 ] }, { "date": "2026-07-17", "close": 21.360001, "volume": 6654755, "typical_volume": 12086776.15, "trend": 30.928145, "fair_value": 25.357862, "relative_strength": -32.470275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.679192, "energy": 93.478515, "activity_lines": [ 22.948, 24.617581, 27.476429, 29.303597 ] }, { "date": "2026-07-24", "close": 21.030001, "volume": 8531609, "typical_volume": 10091129.05, "trend": 30.621076, "fair_value": 25.324117, "relative_strength": -32.643851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.441334, "energy": 87.588527, "activity_lines": [ 22.101334, 23.650275, 26.625556, 28.665007 ] }, { "date": "2026-07-31", "close": 22.049999, "volume": 6115224, "typical_volume": 7669388.0, "trend": 30.336419, "fair_value": 25.27407, "relative_strength": -27.519415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.710547, "energy": 67.000124, "activity_lines": [ 21.899334, 23.076545, 25.957549, 28.112034 ] }, { "date": "2026-08-07", "close": 23.48, "volume": 7458300, "typical_volume": 7007820.0, "trend": 30.113334, "fair_value": 25.261023, "relative_strength": -25.982698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.377642, "energy": 64.408165, "activity_lines": [ 22.28, 22.930182, 25.507022, 27.669684 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }