{ "ticker": { "uuid": "26f16b5c-70c9-48f4-873e-e9d0ea940e4e", "symbol": "TOUCHWOOD", "name": "Touchwood Entertainment Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.955, "architecture_energy": 46.7, "architecture_maturity": 64.794, "architecture_confidence": 95.142, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.29, "rotation_up": 17.75, "upward_expansion": 7.32, "deceleration": 44.52, "rotation_down": 60.04, "downward_expansion": 82.98 }, "activity_lines": [ 67.121999, 68.173272, 69.698238, 71.151591 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 66.849998, "trend_reference": 75.105999, "distance_from_trend": -0.109925, "trend_direction": "Weakening", "fair_value": 121.758785, "distance_from_fair_value": -0.450964, "fair_value_direction": "Weakening", "relative_strength": -22.579948, "relative_strength_direction": "Weakening", "price_momentum": -0.280796, "excess_performance": -0.237087, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.109925, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.134999, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.450964, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.052653, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.225799, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070773, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.280796, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.347389, "read": "Supply-led" } ], "volume": { "latest": 9868, "relative_activity": 0.753116, "balance": 0.347389, "dry_up": 0.367361, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.075473, "annualized_volatility": 0.335223, "from_high_reference": -0.477734, "from_low_reference": 0.081715 }, "levels": { "trend_reference": 75.105999, "fair_value_reference": 121.758785, "structural_low": 61.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.015614, "positive_rate": 0.44, "directional_follow_through": 0.56, "median_excess_return": -0.015906, "regime_survival": 0.76, "best_return": 0.337448, "worst_return": -0.31124, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.018925, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.073522, "regime_survival": 0.5, "best_return": 0.542643, "worst_return": -0.344758, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.036463, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.10594, "regime_survival": 0.333333, "best_return": 1.39237, "worst_return": -0.291172, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.029407, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.258035, "regime_survival": 0.333333, "best_return": 0.814293, "worst_return": -0.264199, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-02", "end": "2024-02-23", "tenure": "New", "return": 0.028327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-05-17", "tenure": "Developing", "return": 0.103203, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.120168, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.348446, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.032383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-22", "tenure": "Developing", "return": -0.144992, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.177918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.194308, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-06-13", "tenure": "Established", "return": -0.189432, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.169082, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-12-12", "tenure": "Established", "return": 0.045971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.077774, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.284644, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 158.258621, "volume": 27538, "typical_volume": 23643.7, "trend": 164.446304, "fair_value": 106.613884, "relative_strength": 6.581217, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.536672, "energy": 39.35925, "activity_lines": [ 146.782387, 148.735961, 154.629198, 159.120072 ] }, { "date": "2023-08-25", "close": 167.21666, "volume": 27376, "typical_volume": 24599.15, "trend": 163.797676, "fair_value": 107.367586, "relative_strength": 11.667331, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.779692, "energy": 13.535112, "activity_lines": [ 154.300501, 151.634203, 155.181373, 159.298805 ] }, { "date": "2023-09-01", "close": 164.131119, "volume": 3954, "typical_volume": 22817.7, "trend": 163.862373, "fair_value": 108.102782, "relative_strength": 7.595886, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.959503, "energy": 17.559516, "activity_lines": [ 159.217467, 153.853806, 155.498223, 159.320317 ] }, { "date": "2023-09-08", "close": 164.031586, "volume": 2409, "typical_volume": 16691.65, "trend": 163.497416, "fair_value": 108.844341, "relative_strength": 4.465149, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.8222, "energy": 24.076299, "activity_lines": [ 162.482175, 155.894248, 156.003712, 159.331234 ] }, { "date": "2023-09-15", "close": 153.928909, "volume": 2136, "typical_volume": 16072.45, "trend": 163.250241, "fair_value": 109.522411, "relative_strength": -4.238956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.943994, "energy": 19.803694, "activity_lines": [ 160.723746, 156.024547, 155.603445, 158.713911 ] }, { "date": "2023-09-22", "close": 153.629852, "volume": 3950, "typical_volume": 15903.3, "trend": 162.264842, "fair_value": 110.221793, "relative_strength": -2.458199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.115496, "energy": 12.820868, "activity_lines": [ 158.095903, 156.143, 155.24745, 158.093241 ] }, { "date": "2023-09-29", "close": 150.63707, "volume": 4854, "typical_volume": 14467.45, "trend": 161.322348, "fair_value": 110.924901, "relative_strength": -4.513672, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.376161, "energy": 19.078647, "activity_lines": [ 154.779052, 155.781563, 154.68037, 157.343062 ] }, { "date": "2023-10-06", "close": 142.855804, "volume": 500, "typical_volume": 14346.55, "trend": 160.23992, "fair_value": 111.562856, "relative_strength": -9.819485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.900905, "energy": 38.754833, "activity_lines": [ 149.973751, 153.877898, 153.447849, 156.151672 ] }, { "date": "2023-10-13", "close": 152.732025, "volume": 8374, "typical_volume": 14503.7, "trend": 159.911375, "fair_value": 112.263483, "relative_strength": -4.333011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.293788, "energy": 32.640696, "activity_lines": [ 149.878878, 153.715165, 153.25344, 155.667292 ] }, { "date": "2023-10-20", "close": 161.012054, "volume": 12123, "typical_volume": 14649.1, "trend": 159.882058, "fair_value": 113.027051, "relative_strength": 1.468969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.233088, "energy": 16.167014, "activity_lines": [ 153.297318, 154.811818, 153.88909, 155.738303 ] }, { "date": "2023-10-27", "close": 192.186951, "volume": 112683, "typical_volume": 13434.0, "trend": 161.024614, "fair_value": 113.990458, "relative_strength": 23.118859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.684777, "energy": 37.70605, "activity_lines": [ 166.635182, 161.237924, 157.48659, 157.82249 ] }, { "date": "2023-11-03", "close": 214.732635, "volume": 72908, "typical_volume": 16153.75, "trend": 162.198733, "fair_value": 115.102208, "relative_strength": 34.707598, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.843809, "energy": 69.062282, "activity_lines": [ 184.9178, 171.146366, 163.103387, 161.287524 ] }, { "date": "2023-11-10", "close": 199.120255, "volume": 12884, "typical_volume": 16375.9, "trend": 161.978201, "fair_value": 116.103059, "relative_strength": 22.436672, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.762869, "energy": 80.245355, "activity_lines": [ 193.723253, 177.352267, 166.976216, 163.669557 ] }, { "date": "2023-11-17", "close": 182.859436, "volume": 8148, "typical_volume": 16520.15, "trend": 162.210979, "fair_value": 117.006993, "relative_strength": 9.730456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.048895, "energy": 77.26978, "activity_lines": [ 193.357471, 179.965489, 169.091597, 165.016734 ] }, { "date": "2023-11-24", "close": 184.605225, "volume": 4980, "typical_volume": 16500.95, "trend": 162.724242, "fair_value": 117.887434, "relative_strength": 9.429885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.496625, "energy": 71.344068, "activity_lines": [ 191.565124, 182.553803, 171.264392, 166.461524 ] }, { "date": "2023-12-01", "close": 177.023483, "volume": 2606, "typical_volume": 16568.2, "trend": 162.98644, "fair_value": 118.710047, "relative_strength": 1.769084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.255998, "energy": 37.755334, "activity_lines": [ 185.672651, 183.205867, 172.580176, 167.384056 ] }, { "date": "2023-12-08", "close": 182.210983, "volume": 4925, "typical_volume": 16637.65, "trend": 163.509475, "fair_value": 119.547457, "relative_strength": 0.653827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.923132, "energy": 23.578603, "activity_lines": [ 182.520243, 184.375774, 174.295438, 168.624349 ] }, { "date": "2023-12-15", "close": 172.534302, "volume": 9670, "typical_volume": 17001.3, "trend": 163.816123, "fair_value": 120.320291, "relative_strength": -7.296843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.818302, "energy": 18.637701, "activity_lines": [ 178.310385, 183.212213, 174.905379, 169.206596 ] }, { "date": "2023-12-22", "close": 174.579376, "volume": 5897, "typical_volume": 16970.9, "trend": 164.253979, "fair_value": 121.122781, "relative_strength": -6.270322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.802042, "energy": 18.346064, "activity_lines": [ 176.554615, 181.880875, 175.554425, 169.900999 ] }, { "date": "2023-12-29", "close": 164.603409, "volume": 3597, "typical_volume": 16575.6, "trend": 164.423999, "fair_value": 121.849868, "relative_strength": -13.56396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.018779, "energy": 14.746066, "activity_lines": [ 172.025527, 178.3385, 175.084896, 169.923543 ] }, { "date": "2024-01-05", "close": 167.596207, "volume": 3966, "typical_volume": 15397.0, "trend": 164.499689, "fair_value": 122.401719, "relative_strength": -12.295707, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.963539, "energy": 15.152872, "activity_lines": [ 169.827492, 175.274973, 174.794583, 170.128202 ] }, { "date": "2024-01-12", "close": 167.795715, "volume": 5713, "typical_volume": 14313.85, "trend": 164.734647, "fair_value": 122.927803, "relative_strength": -13.008946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.715757, "energy": 12.086545, "activity_lines": [ 168.324446, 172.694825, 174.478807, 170.340848 ] }, { "date": "2024-01-19", "close": 162.259048, "volume": 18321, "typical_volume": 15032.2, "trend": 164.967528, "fair_value": 123.370983, "relative_strength": -14.504922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.322893, "energy": 11.837096, "activity_lines": [ 165.936861, 169.961408, 173.632971, 170.181132 ] }, { "date": "2024-01-26", "close": 156.522873, "volume": 9963, "typical_volume": 15409.9, "trend": 164.851609, "fair_value": 123.799667, "relative_strength": -15.881946, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.683833, "energy": 30.051358, "activity_lines": [ 162.322235, 166.855255, 172.249748, 169.636316 ] }, { "date": "2024-02-02", "close": 151.43515, "volume": 37912, "typical_volume": 17198.7, "trend": 164.690516, "fair_value": 124.163599, "relative_strength": -20.102736, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.908688, "energy": 45.850668, "activity_lines": [ 158.215468, 163.302907, 170.417736, 168.770738 ] }, { "date": "2024-02-09", "close": 152.183334, "volume": 24788, "typical_volume": 18240.6, "trend": 164.524502, "fair_value": 124.551419, "relative_strength": -18.939618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.721676, "energy": 47.79222, "activity_lines": [ 155.23598, 160.489685, 168.668854, 167.963823 ] }, { "date": "2024-02-16", "close": 167.695969, "volume": 111261, "typical_volume": 23560.95, "trend": 165.326795, "fair_value": 125.034861, "relative_strength": -11.449968, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.223966, "energy": 30.061293, "activity_lines": [ 158.454895, 160.948581, 168.404254, 168.168434 ] }, { "date": "2024-02-23", "close": 155.724808, "volume": 29338, "typical_volume": 25002.85, "trend": 165.856126, "fair_value": 125.44761, "relative_strength": -17.76782, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.930832, "energy": 23.729097, "activity_lines": [ 157.690073, 159.494812, 166.918311, 167.548951 ] }, { "date": "2024-03-01", "close": 152.183334, "volume": 14731, "typical_volume": 25320.7, "trend": 166.288973, "fair_value": 125.775291, "relative_strength": -19.481825, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.93512, "energy": 22.578127, "activity_lines": [ 156.180375, 157.702766, 165.033803, 166.666835 ] }, { "date": "2024-03-08", "close": 140.162308, "volume": 8532, "typical_volume": 25141.15, "trend": 166.21495, "fair_value": 125.893861, "relative_strength": -25.704287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.203315, "energy": 39.248755, "activity_lines": [ 150.952971, 154.132279, 162.007049, 164.981244 ] }, { "date": "2024-03-15", "close": 136.920105, "volume": 33049, "typical_volume": 21159.45, "trend": 165.503666, "fair_value": 125.980828, "relative_strength": -25.309735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.079023, "energy": 58.164526, "activity_lines": [ 145.396356, 150.416685, 158.770798, 163.091254 ] }, { "date": "2024-03-22", "close": 157.370834, "volume": 79895, "typical_volume": 21508.8, "trend": 165.175472, "fair_value": 126.18489, "relative_strength": -13.955505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.53285, "energy": 41.873318, "activity_lines": [ 147.674199, 150.977152, 157.745411, 162.566555 ] }, { "date": "2024-03-29", "close": 135.37384, "volume": 18709, "typical_volume": 21800.05, "trend": 164.216896, "fair_value": 126.290265, "relative_strength": -26.225735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.608345, "energy": 50.220389, "activity_lines": [ 143.308053, 147.727709, 154.898224, 160.643869 ] }, { "date": "2024-04-05", "close": 151.68454, "volume": 9686, "typical_volume": 21876.95, "trend": 163.805328, "fair_value": 126.555882, "relative_strength": -17.353227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.280429, "energy": 31.583674, "activity_lines": [ 145.735539, 147.93267, 153.907991, 159.83533 ] }, { "date": "2024-04-12", "close": 149.489838, "volume": 9200, "typical_volume": 22087.95, "trend": 163.657359, "fair_value": 126.891115, "relative_strength": -17.61703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.797417, "energy": 24.672938, "activity_lines": [ 147.46471, 147.826564, 152.85719, 158.91175 ] }, { "date": "2024-04-19", "close": 145.698959, "volume": 3572, "typical_volume": 22136.25, "trend": 163.392996, "fair_value": 127.238005, "relative_strength": -17.687992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.771728, "energy": 23.707621, "activity_lines": [ 147.308419, 147.066576, 151.61257, 157.753143 ] }, { "date": "2024-04-26", "close": 146.546906, "volume": 14860, "typical_volume": 22633.0, "trend": 163.256657, "fair_value": 127.610378, "relative_strength": -17.656146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.522139, "energy": 19.3204, "activity_lines": [ 146.84952, 146.578658, 150.597871, 156.666299 ] }, { "date": "2024-05-03", "close": 146.945953, "volume": 3498, "typical_volume": 22324.4, "trend": 163.392995, "fair_value": 128.053721, "relative_strength": -17.069955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.231963, "energy": 19.80318, "activity_lines": [ 147.245232, 146.547823, 149.791005, 155.613995 ] }, { "date": "2024-05-10", "close": 147.394867, "volume": 29757, "typical_volume": 23517.4, "trend": 163.21509, "fair_value": 128.511396, "relative_strength": -14.728984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.483547, "energy": 19.143407, "activity_lines": [ 147.019108, 146.758224, 149.148743, 154.581858 ] }, { "date": "2024-05-17", "close": 154.627441, "volume": 10893, "typical_volume": 23882.2, "trend": 163.002269, "fair_value": 128.985842, "relative_strength": -11.728208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.62689, "energy": 14.333485, "activity_lines": [ 149.48982, 148.370701, 149.324747, 154.027816 ] }, { "date": "2024-05-24", "close": 154.57756, "volume": 90219, "typical_volume": 28194.85, "trend": 161.748623, "fair_value": 129.437694, "relative_strength": -13.217284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.723919, "energy": 9.137006, "activity_lines": [ 151.601398, 149.711107, 149.543504, 153.484287 ] }, { "date": "2024-05-31", "close": 144.651489, "volume": 16665, "typical_volume": 28742.45, "trend": 159.412585, "fair_value": 129.8326, "relative_strength": -16.802321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.283501, "energy": 10.412765, "activity_lines": [ 149.81238, 148.925728, 148.878916, 152.381246 ] }, { "date": "2024-06-07", "close": 138.316742, "volume": 12529, "typical_volume": 28452.85, "trend": 157.385801, "fair_value": 130.171625, "relative_strength": -22.466628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.024558, "energy": 21.617021, "activity_lines": [ 146.03814, 147.219838, 147.721229, 151.020224 ] }, { "date": "2024-06-14", "close": 147.903641, "volume": 94902, "typical_volume": 32699.8, "trend": 156.220608, "fair_value": 130.565104, "relative_strength": -17.248125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.183135, "energy": 20.098256, "activity_lines": [ 146.034813, 147.203512, 147.59059, 150.408471 ] }, { "date": "2024-06-21", "close": 145.788742, "volume": 19510, "typical_volume": 31779.7, "trend": 154.926725, "fair_value": 130.948844, "relative_strength": -18.11733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.887115, "energy": 26.433841, "activity_lines": [ 145.292603, 146.871404, 147.299577, 149.735448 ] }, { "date": "2024-06-28", "close": 144.70137, "volume": 11380, "typical_volume": 31109.3, "trend": 153.849321, "fair_value": 131.330705, "relative_strength": -19.983127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.484607, "energy": 28.144732, "activity_lines": [ 144.777181, 146.408884, 146.931892, 149.075747 ] }, { "date": "2024-07-05", "close": 140.541397, "volume": 21877, "typical_volume": 26640.1, "trend": 152.460335, "fair_value": 131.596168, "relative_strength": -22.830077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.905674, "energy": 28.198908, "activity_lines": [ 143.533514, 145.208143, 146.203648, 148.217172 ] }, { "date": "2024-07-12", "close": 143.943192, "volume": 22699, "typical_volume": 26308.15, "trend": 151.507298, "fair_value": 131.845571, "relative_strength": -21.099937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.574189, "energy": 25.33615, "activity_lines": [ 143.697786, 144.735102, 145.928692, 147.667679 ] }, { "date": "2024-07-19", "close": 135.353882, "volume": 25237, "typical_volume": 26833.45, "trend": 150.199782, "fair_value": 132.027186, "relative_strength": -25.557272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.274405, "energy": 37.603522, "activity_lines": [ 140.623857, 142.754963, 144.891809, 146.625523 ] }, { "date": "2024-07-26", "close": 136.002319, "volume": 22380, "typical_volume": 27525.85, "trend": 149.246412, "fair_value": 132.191957, "relative_strength": -25.799996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.872524, "energy": 41.604518, "activity_lines": [ 138.602724, 141.111649, 143.996822, 145.709557 ] }, { "date": "2024-08-02", "close": 135.104477, "volume": 36987, "typical_volume": 27722.75, "trend": 148.163354, "fair_value": 132.157508, "relative_strength": -25.617547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.763411, "energy": 43.033993, "activity_lines": [ 136.934739, 139.64373, 143.036136, 144.797174 ] }, { "date": "2024-08-09", "close": 156.413147, "volume": 337481, "typical_volume": 40602.05, "trend": 147.783936, "fair_value": 132.305473, "relative_strength": -12.4399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.936453, "energy": 11.800218, "activity_lines": [ 143.009437, 142.40417, 144.113493, 145.329419 ] }, { "date": "2024-08-16", "close": 182.181061, "volume": 499073, "typical_volume": 64620.25, "trend": 148.448003, "fair_value": 132.645346, "relative_strength": 1.468871, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 41.569667, "energy": 31.385712, "activity_lines": [ 156.615323, 149.635837, 147.649497, 147.548588 ] }, { "date": "2024-08-23", "close": 154.6474, "volume": 93643, "typical_volume": 68818.1, "trend": 148.385487, "fair_value": 132.853905, "relative_strength": -14.293144, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.384857, "energy": 25.539383, "activity_lines": [ 158.494131, 151.063851, 148.340357, 147.94855 ] }, { "date": "2024-08-30", "close": 157.061584, "volume": 20076, "typical_volume": 69361.9, "trend": 148.573035, "fair_value": 133.07794, "relative_strength": -13.872723, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.70127, "energy": 29.743782, "activity_lines": [ 159.891432, 152.808194, 149.247029, 148.508298 ] }, { "date": "2024-09-06", "close": 149.639465, "volume": 36237, "typical_volume": 70995.15, "trend": 148.488239, "fair_value": 133.249306, "relative_strength": -16.172655, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 48.352879, "energy": 43.02541, "activity_lines": [ 157.410742, 152.9981, 149.410778, 148.5771 ] }, { "date": "2024-09-13", "close": 153.051239, "volume": 4908, "typical_volume": 70497.55, "trend": 148.000081, "fair_value": 133.492181, "relative_strength": -15.608158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.645749, "energy": 21.139784, "activity_lines": [ 155.098311, 153.718545, 149.880693, 148.871487 ] }, { "date": "2024-09-20", "close": 166.0, "volume": 38079, "typical_volume": 72226.6, "trend": 148.342588, "fair_value": 133.768104, "relative_strength": -9.676844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.395222, "energy": 26.831373, "activity_lines": [ 157.326261, 156.565858, 151.55285, 150.032772 ] }, { "date": "2024-09-27", "close": 164.080002, "volume": 9231, "typical_volume": 71200.3, "trend": 148.739143, "fair_value": 134.04222, "relative_strength": -11.710471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.782594, "energy": 26.52412, "activity_lines": [ 159.992949, 158.663048, 152.951417, 151.048089 ] }, { "date": "2024-10-04", "close": 155.0, "volume": 5571, "typical_volume": 70934.2, "trend": 149.233733, "fair_value": 134.289314, "relative_strength": -12.459842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.380396, "energy": 24.507251, "activity_lines": [ 159.00413, 158.587036, 153.405769, 151.452015 ] }, { "date": "2024-10-11", "close": 163.320007, "volume": 4204, "typical_volume": 66633.45, "trend": 150.11373, "fair_value": 134.535011, "relative_strength": -7.274912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.300605, "energy": 30.570976, "activity_lines": [ 160.926085, 159.678339, 154.650728, 152.360807 ] }, { "date": "2024-10-18", "close": 155.75, "volume": 5080, "typical_volume": 66054.2, "trend": 150.059702, "fair_value": 134.788504, "relative_strength": -10.700629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.859122, "energy": 22.317689, "activity_lines": [ 159.412669, 158.880268, 155.133103, 152.724437 ] }, { "date": "2024-10-25", "close": 141.270004, "volume": 13884, "typical_volume": 66121.95, "trend": 150.256241, "fair_value": 135.001043, "relative_strength": -15.76707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.232961, "energy": 10.269434, "activity_lines": [ 152.89267, 155.461528, 154.183581, 152.15736 ] }, { "date": "2024-11-01", "close": 154.139999, "volume": 3224, "typical_volume": 61538.05, "trend": 150.338089, "fair_value": 135.249307, "relative_strength": -7.32082, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.319833, "energy": 13.169818, "activity_lines": [ 152.311335, 155.126624, 154.44571, 152.407925 ] }, { "date": "2024-11-08", "close": 147.839996, "volume": 6626, "typical_volume": 60893.85, "trend": 150.283095, "fair_value": 135.423608, "relative_strength": -9.483854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.110322, "energy": 10.996925, "activity_lines": [ 150.292666, 153.65549, 154.078142, 152.246758 ] }, { "date": "2024-11-15", "close": 139.830002, "volume": 6058, "typical_volume": 60627.75, "trend": 150.087463, "fair_value": 135.458012, "relative_strength": -11.310312, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.201122, "energy": 20.998953, "activity_lines": [ 146.081333, 150.89566, 152.937949, 151.572365 ] }, { "date": "2024-11-22", "close": 130.860001, "volume": 6111, "typical_volume": 59839.45, "trend": 149.564566, "fair_value": 135.485881, "relative_strength": -17.386531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.58738, "energy": 41.339449, "activity_lines": [ 140.446, 146.683274, 150.966667, 150.331883 ] }, { "date": "2024-11-29", "close": 136.130005, "volume": 8650, "typical_volume": 59137.0, "trend": 149.204034, "fair_value": 135.579384, "relative_strength": -14.085466, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.573521, "energy": 43.231454, "activity_lines": [ 138.226668, 143.832547, 149.543393, 149.465137 ] }, { "date": "2024-12-06", "close": 160.350006, "volume": 24095, "typical_volume": 59079.9, "trend": 149.635872, "fair_value": 135.830693, "relative_strength": -0.402359, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.196479, "energy": 17.679629, "activity_lines": [ 144.423337, 145.928548, 150.46399, 150.184232 ] }, { "date": "2024-12-13", "close": 152.130005, "volume": 175035, "typical_volume": 66712.65, "trend": 149.552624, "fair_value": 136.029946, "relative_strength": -5.323327, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.098335, "energy": 5.677398, "activity_lines": [ 147.466005, 146.597821, 150.482702, 150.345144 ] }, { "date": "2024-12-20", "close": 150.25, "volume": 26122, "typical_volume": 66169.4, "trend": 149.408372, "fair_value": 136.234985, "relative_strength": -1.28347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.577661, "energy": 5.439372, "activity_lines": [ 149.596003, 146.977457, 150.245566, 150.390136 ] }, { "date": "2024-12-27", "close": 150.039993, "volume": 146903, "typical_volume": 56640.5, "trend": 149.587989, "fair_value": 136.467028, "relative_strength": -1.9845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.274673, "energy": 8.672982, "activity_lines": [ 150.961333, 147.556546, 149.916309, 150.430886 ] }, { "date": "2025-01-03", "close": 151.419998, "volume": 29585, "typical_volume": 33166.1, "trend": 150.024764, "fair_value": 136.716516, "relative_strength": -1.455353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.825094, "energy": 5.65423, "activity_lines": [ 151.507999, 148.490364, 149.748829, 150.54908 ] }, { "date": "2025-01-10", "close": 144.759995, "volume": 36948, "typical_volume": 30331.35, "trend": 149.919976, "fair_value": 136.887319, "relative_strength": -3.052101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.392884, "energy": 2.595505, "activity_lines": [ 148.81533, 148.028727, 149.093544, 150.209417 ] }, { "date": "2025-01-17", "close": 140.910004, "volume": 7899, "typical_volume": 29722.5, "trend": 149.757352, "fair_value": 137.06211, "relative_strength": -4.288555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.622659, "energy": 21.039025, "activity_lines": [ 145.878665, 147.037636, 148.118676, 149.628129 ] }, { "date": "2025-01-24", "close": 131.660004, "volume": 5709, "typical_volume": 28196.1, "trend": 149.322639, "fair_value": 137.220608, "relative_strength": -9.695812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.43771, "energy": 40.585936, "activity_lines": [ 140.606667, 144.490728, 146.339769, 148.460558 ] }, { "date": "2025-01-31", "close": 122.57, "volume": 1248006, "typical_volume": 90351.0, "trend": 148.723593, "fair_value": 137.259679, "relative_strength": -16.98515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.003886, "energy": 58.174476, "activity_lines": [ 133.544001, 140.439637, 143.780763, 146.734581 ] }, { "date": "2025-02-07", "close": 119.040001, "volume": 92021, "typical_volume": 93048.1, "trend": 147.893487, "fair_value": 137.300966, "relative_strength": -19.073181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.55549, "energy": 66.087414, "activity_lines": [ 127.136001, 135.897455, 141.030715, 144.819511 ] }, { "date": "2025-02-14", "close": 103.360001, "volume": 197102, "typical_volume": 102441.65, "trend": 146.827024, "fair_value": 137.291751, "relative_strength": -27.103909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.228204, "energy": 76.444138, "activity_lines": [ 117.660001, 128.815091, 137.010953, 141.946383 ] }, { "date": "2025-02-21", "close": 96.209999, "volume": 607845, "typical_volume": 132555.35, "trend": 145.500613, "fair_value": 137.261228, "relative_strength": -31.152243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.994303, "energy": 78.602393, "activity_lines": [ 108.560667, 121.468909, 132.599382, 138.680768 ] }, { "date": "2025-02-28", "close": 90.209999, "volume": 20842, "typical_volume": 133387.25, "trend": 144.004131, "fair_value": 137.200845, "relative_strength": -32.911798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.537801, "energy": 81.521371, "activity_lines": [ 100.441333, 114.048546, 127.896334, 135.113632 ] }, { "date": "2025-03-07", "close": 81.989998, "volume": 139630, "typical_volume": 140114.75, "trend": 141.523359, "fair_value": 137.101466, "relative_strength": -39.686187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.35469, "energy": 85.984582, "activity_lines": [ 92.345332, 106.225273, 122.758572, 131.11272 ] }, { "date": "2025-03-14", "close": 79.940002, "volume": 82153, "typical_volume": 143528.2, "trend": 138.115324, "fair_value": 136.996909, "relative_strength": -40.281976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.391994, "energy": 87.99391, "activity_lines": [ 86.271333, 99.266546, 117.77681, 127.1396 ] }, { "date": "2025-03-21", "close": 81.489998, "volume": 15505, "typical_volume": 144142.25, "trend": 135.676744, "fair_value": 136.935733, "relative_strength": -40.918681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.899197, "energy": 86.156968, "activity_lines": [ 83.320666, 93.889273, 113.234714, 123.486354 ] }, { "date": "2025-03-28", "close": 77.370003, "volume": 20759, "typical_volume": 144848.9, "trend": 133.020358, "fair_value": 136.787946, "relative_strength": -43.801207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.261745, "energy": 87.283953, "activity_lines": [ 80.454667, 88.913273, 108.646191, 119.724628 ] }, { "date": "2025-04-04", "close": 79.989998, "volume": 5315, "typical_volume": 144811.75, "trend": 130.698709, "fair_value": 136.673516, "relative_strength": -39.695399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.780595, "energy": 80.945813, "activity_lines": [ 79.718, 85.568909, 104.642762, 116.303315 ] }, { "date": "2025-04-11", "close": 75.989998, "volume": 2092, "typical_volume": 144610.8, "trend": 128.130001, "fair_value": 136.530261, "relative_strength": -41.881815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.108895, "energy": 72.504957, "activity_lines": [ 78.329333, 82.436727, 100.543333, 112.773721 ] }, { "date": "2025-04-18", "close": 82.449997, "volume": 8841, "typical_volume": 144620.35, "trend": 125.345, "fair_value": 136.459313, "relative_strength": -39.006637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.925197, "energy": 59.854206, "activity_lines": [ 79.493998, 81.325999, 97.320428, 109.826624 ] }, { "date": "2025-04-25", "close": 84.449997, "volume": 24389, "typical_volume": 144635.05, "trend": 122.690667, "fair_value": 136.403415, "relative_strength": -37.372396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.979432, "energy": 54.136656, "activity_lines": [ 81.157998, 81.24418, 94.543618, 107.188236 ] }, { "date": "2025-05-02", "close": 79.199997, "volume": 1869, "typical_volume": 135976.75, "trend": 120.164, "fair_value": 136.35145, "relative_strength": -41.346667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.073953, "energy": 50.765717, "activity_lines": [ 80.874664, 80.551635, 91.628237, 104.382387 ] }, { "date": "2025-05-09", "close": 78.0, "volume": 7367, "typical_volume": 135039.0, "trend": 117.32, "fair_value": 136.350084, "relative_strength": -40.714489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.365897, "energy": 48.420575, "activity_lines": [ 80.069331, 79.95018, 88.945856, 101.662129 ] }, { "date": "2025-05-16", "close": 82.559998, "volume": 33052, "typical_volume": 129346.45, "trend": 114.880333, "fair_value": 136.357562, "relative_strength": -39.019521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.090925, "energy": 46.636843, "activity_lines": [ 80.916665, 80.399816, 87.041808, 99.419548 ] }, { "date": "2025-05-23", "close": 82.760002, "volume": 21411, "typical_volume": 128937.75, "trend": 112.93, "fair_value": 136.384798, "relative_strength": -37.708482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.591965, "energy": 50.217859, "activity_lines": [ 81.392666, 80.875453, 85.478142, 97.347268 ] }, { "date": "2025-05-30", "close": 90.739998, "volume": 122334, "typical_volume": 133207.05, "trend": 110.816667, "fair_value": 136.465735, "relative_strength": -30.73317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.998522, "energy": 36.186113, "activity_lines": [ 84.507999, 82.750726, 85.001428, 95.915655 ] }, { "date": "2025-06-06", "close": 90.800003, "volume": 45178, "typical_volume": 135071.0, "trend": 108.915333, "fair_value": 136.568717, "relative_strength": -30.806861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.867923, "energy": 23.892557, "activity_lines": [ 87.224001, 84.468727, 84.787666, 94.624258 ] }, { "date": "2025-06-13", "close": 96.489998, "volume": 111356, "typical_volume": 140353.35, "trend": 107.470667, "fair_value": 136.704988, "relative_strength": -24.965024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.362527, "energy": 18.972727, "activity_lines": [ 91.063333, 86.97709, 85.354428, 93.822623 ] }, { "date": "2025-06-20", "close": 122.129997, "volume": 1255022, "typical_volume": 140704.15, "trend": 107.179666, "fair_value": 137.044479, "relative_strength": -6.050111, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 28.415495, "energy": 38.343436, "activity_lines": [ 102.216666, 93.847272, 88.53057, 94.768386 ] }, { "date": "2025-06-27", "close": 121.360001, "volume": 406950, "typical_volume": 156450.6, "trend": 106.687333, "fair_value": 137.334758, "relative_strength": -8.114286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.24409, "energy": 52.156853, "activity_lines": [ 110.475333, 99.738545, 91.635475, 95.683247 ] }, { "date": "2025-07-04", "close": 111.57, "volume": 98993, "typical_volume": 151545.15, "trend": 105.061333, "fair_value": 137.627261, "relative_strength": -14.49448, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.441164, "energy": 54.828793, "activity_lines": [ 112.897333, 103.142363, 93.796952, 95.998257 ] }, { "date": "2025-07-11", "close": 101.849998, "volume": 48874, "typical_volume": 123596.6, "trend": 103.385333, "fair_value": 137.86956, "relative_strength": -20.433144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.074337, "energy": 47.861702, "activity_lines": [ 110.690666, 104.285818, 94.993618, 95.791075 ] }, { "date": "2025-07-18", "close": 101.089996, "volume": 54476, "typical_volume": 125278.3, "trend": 101.746666, "fair_value": 138.075453, "relative_strength": -20.008986, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.577593, "energy": 30.588411, "activity_lines": [ 107.493998, 104.879271, 96.091046, 95.642988 ] }, { "date": "2025-07-25", "close": 101.480003, "volume": 23826, "typical_volume": 119488.1, "trend": 100.127999, "fair_value": 138.240526, "relative_strength": -18.846832, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.047662, "energy": 13.259533, "activity_lines": [ 104.120666, 105.123818, 97.173809, 95.625784 ] }, { "date": "2025-08-01", "close": 99.410004, "volume": 26073, "typical_volume": 116684.1, "trend": 98.394333, "fair_value": 138.39233, "relative_strength": -19.185028, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.193728, "energy": 11.899924, "activity_lines": [ 101.434001, 104.648, 97.966619, 95.579462 ] }, { "date": "2025-08-08", "close": 102.309998, "volume": 345456, "typical_volume": 133181.65, "trend": 96.979333, "fair_value": 138.560175, "relative_strength": -15.416725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.935112, "energy": 9.795037, "activity_lines": [ 101.177334, 104.396727, 98.942904, 95.832085 ] }, { "date": "2025-08-15", "close": 97.040001, "volume": 39819, "typical_volume": 134134.65, "trend": 95.517, "fair_value": 138.694239, "relative_strength": -19.561048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.01427, "energy": 18.028486, "activity_lines": [ 99.781334, 102.976909, 99.318143, 95.836 ] }, { "date": "2025-08-22", "close": 111.400002, "volume": 177785, "typical_volume": 142758.15, "trend": 94.841666, "fair_value": 138.917486, "relative_strength": -7.911313, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.190568, "energy": 21.437108, "activity_lines": [ 103.492668, 104.054546, 100.967333, 96.860709 ] }, { "date": "2025-08-29", "close": 104.129997, "volume": 82213, "typical_volume": 146764.2, "trend": 94.226999, "fair_value": 139.081072, "relative_strength": -11.67434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.974978, "energy": 22.851684, "activity_lines": [ 104.093333, 103.539273, 101.774571, 97.459957 ] }, { "date": "2025-09-05", "close": 104.639999, "volume": 295390, "typical_volume": 161091.65, "trend": 93.746999, "fair_value": 139.24283, "relative_strength": -11.738629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.414154, "energy": 22.758285, "activity_lines": [ 104.687333, 103.444, 102.496381, 98.131763 ] }, { "date": "2025-09-12", "close": 103.5, "volume": 28458, "typical_volume": 161295.1, "trend": 93.751666, "fair_value": 139.273054, "relative_strength": -13.330802, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.657739, "energy": 24.178767, "activity_lines": [ 104.552666, 103.445454, 103.003952, 98.760989 ] }, { "date": "2025-09-19", "close": 112.43, "volume": 82541, "typical_volume": 165328.7, "trend": 94.292333, "fair_value": 139.38571, "relative_strength": -5.884731, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.216504, "energy": 32.433557, "activity_lines": [ 107.315333, 105.217273, 104.271286, 99.966043 ] }, { "date": "2025-09-26", "close": 102.790001, "volume": 367047, "typical_volume": 183312.7, "trend": 94.711666, "fair_value": 139.361921, "relative_strength": -10.845072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.606625, "energy": 23.530967, "activity_lines": [ 105.838667, 105.044, 104.462286, 100.514279 ] }, { "date": "2025-10-03", "close": 104.150002, "volume": 29836, "typical_volume": 183151.9, "trend": 95.450333, "fair_value": 139.378752, "relative_strength": -9.788067, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.404465, "energy": 21.655676, "activity_lines": [ 105.389334, 105.087091, 104.664762, 101.123204 ] }, { "date": "2025-10-10", "close": 102.480003, "volume": 15357, "typical_volume": 182849.2, "trend": 96.201666, "fair_value": 139.315012, "relative_strength": -11.696078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.766939, "energy": 16.256612, "activity_lines": [ 104.382002, 104.778001, 104.605381, 101.576731 ] }, { "date": "2025-10-17", "close": 98.629997, "volume": 19446, "typical_volume": 177704.8, "trend": 96.773, "fair_value": 139.233612, "relative_strength": -15.55687, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.297603, "energy": 8.245167, "activity_lines": [ 102.235334, 103.713091, 104.085429, 101.733398 ] }, { "date": "2025-10-24", "close": 103.699997, "volume": 30919, "typical_volume": 176991.85, "trend": 97.650666, "fair_value": 139.196196, "relative_strength": -10.821898, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.66352, "energy": 9.222978, "activity_lines": [ 102.103332, 103.636909, 104.010762, 102.180301 ] }, { "date": "2025-10-31", "close": 104.910004, "volume": 49379, "typical_volume": 173893.0, "trend": 98.481333, "fair_value": 139.138782, "relative_strength": -8.642985, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.800084, "energy": 9.061082, "activity_lines": [ 102.956667, 103.659637, 103.989905, 102.648645 ] }, { "date": "2025-11-07", "close": 105.230003, "volume": 28038, "typical_volume": 112543.8, "trend": 99.456, "fair_value": 139.114683, "relative_strength": -6.737114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.913797, "energy": 8.647382, "activity_lines": [ 103.775335, 103.858546, 103.959429, 103.084043 ] }, { "date": "2025-11-14", "close": 103.0, "volume": 176843, "typical_volume": 101038.45, "trend": 100.141, "fair_value": 139.134989, "relative_strength": -9.411269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.396496, "energy": 11.524204, "activity_lines": [ 103.778668, 103.632001, 103.797048, 103.312688 ] }, { "date": "2025-11-21", "close": 102.910004, "volume": 174153, "typical_volume": 104796.45, "trend": 100.756333, "fair_value": 139.162374, "relative_strength": -9.433727, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.310971, "energy": 10.625196, "activity_lines": [ 103.717336, 103.418911, 103.713525, 103.491334 ] }, { "date": "2025-11-28", "close": 102.5, "volume": 11348, "typical_volume": 102920.15, "trend": 101.533, "fair_value": 139.146615, "relative_strength": -9.568598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.677526, "energy": 8.921599, "activity_lines": [ 103.234002, 103.142001, 103.632191, 103.603828 ] }, { "date": "2025-12-05", "close": 104.849998, "volume": 19527, "typical_volume": 101172.7, "trend": 102.428, "fair_value": 139.100301, "relative_strength": -6.399296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.00285, "energy": 7.300054, "activity_lines": [ 103.614, 103.47291, 103.771572, 103.817828 ] }, { "date": "2025-12-12", "close": 103.980003, "volume": 10276, "typical_volume": 100495.2, "trend": 103.142, "fair_value": 139.075208, "relative_strength": -5.767971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.967925, "energy": 6.963579, "activity_lines": [ 103.708001, 103.608183, 103.810191, 103.917958 ] }, { "date": "2025-12-19", "close": 103.120003, "volume": 15893, "typical_volume": 99986.2, "trend": 103.820667, "fair_value": 139.101387, "relative_strength": -5.225515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.221139, "energy": 2.72804, "activity_lines": [ 103.598668, 103.590183, 103.755001, 103.916538 ] }, { "date": "2025-12-26", "close": 105.120003, "volume": 6720, "typical_volume": 83049.4, "trend": 104.3, "fair_value": 139.130178, "relative_strength": -2.657458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.426966, "energy": 7.417161, "activity_lines": [ 104.148002, 103.924184, 103.87262, 104.000367 ] }, { "date": "2026-01-02", "close": 105.739998, "volume": 23866, "typical_volume": 82251.75, "trend": 104.798, "fair_value": 139.15433, "relative_strength": -2.107486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.807902, "energy": 9.575263, "activity_lines": [ 104.756668, 104.25291, 104.035906, 104.09327 ] }, { "date": "2026-01-09", "close": 104.010002, "volume": 16768, "typical_volume": 74200.9, "trend": 105.048667, "fair_value": 138.987785, "relative_strength": -0.295267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.275743, "energy": 8.54484, "activity_lines": [ 104.572668, 104.230001, 103.993001, 104.042431 ] }, { "date": "2026-01-16", "close": 97.419998, "volume": 14425, "typical_volume": 70811.5, "trend": 104.225001, "fair_value": 138.549622, "relative_strength": -5.633346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.420861, "energy": 27.363188, "activity_lines": [ 102.248, 103.025273, 103.357668, 103.550259 ] }, { "date": "2026-01-23", "close": 95.099998, "volume": 10239, "typical_volume": 56553.95, "trend": 103.349667, "fair_value": 137.962599, "relative_strength": -4.636527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.740651, "energy": 46.188355, "activity_lines": [ 99.587332, 101.540727, 102.533334, 102.961549 ] }, { "date": "2026-01-30", "close": 93.449997, "volume": 12834, "typical_volume": 55772.75, "trend": 102.745667, "fair_value": 137.521957, "relative_strength": -6.610607, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.686948, "energy": 58.772978, "activity_lines": [ 96.911332, 99.899818, 101.597286, 102.322861 ] }, { "date": "2026-02-06", "close": 92.949997, "volume": 83737, "typical_volume": 55832.55, "trend": 102.449, "fair_value": 136.996122, "relative_strength": -7.815219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.872964, "energy": 63.685336, "activity_lines": [ 94.846664, 98.339999, 100.661476, 101.690882 ] }, { "date": "2026-02-13", "close": 91.230003, "volume": 15398, "typical_volume": 38250.1, "trend": 102.120334, "fair_value": 136.546672, "relative_strength": -8.314247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.896396, "energy": 67.183477, "activity_lines": [ 93.061333, 96.64109, 99.654619, 100.967076 ] }, { "date": "2026-02-20", "close": 85.199997, "volume": 14636, "typical_volume": 37490.1, "trend": 101.577667, "fair_value": 135.918519, "relative_strength": -14.334989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.074225, "energy": 73.786275, "activity_lines": [ 90.117999, 94.093453, 98.128524, 99.875441 ] }, { "date": "2026-02-27", "close": 73.889999, "volume": 51572, "typical_volume": 39300.85, "trend": 100.727, "fair_value": 135.245302, "relative_strength": -24.119567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.119655, "energy": 83.753008, "activity_lines": [ 84.219332, 89.830908, 95.615523, 98.08914 ] }, { "date": "2026-03-06", "close": 71.129997, "volume": 23027, "typical_volume": 39479.9, "trend": 99.687667, "fair_value": 134.577362, "relative_strength": -24.505732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.852125, "energy": 88.968945, "activity_lines": [ 78.814665, 85.597998, 92.975809, 96.179656 ] }, { "date": "2026-03-13", "close": 72.629997, "volume": 51515, "typical_volume": 40509.7, "trend": 98.874, "fair_value": 134.000706, "relative_strength": -18.411359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.739347, "energy": 87.704902, "activity_lines": [ 75.397998, 82.255816, 90.609904, 94.434 ] }, { "date": "2026-03-20", "close": 68.370003, "volume": 8787, "typical_volume": 38480.1, "trend": 97.439667, "fair_value": 133.401209, "relative_strength": -22.869981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.393454, "energy": 88.675972, "activity_lines": [ 71.915999, 78.74109, 87.986237, 92.466 ] }, { "date": "2026-03-27", "close": 69.089996, "volume": 24475, "typical_volume": 38301.95, "trend": 96.271667, "fair_value": 132.831848, "relative_strength": -20.946629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.964931, "energy": 82.544105, "activity_lines": [ 70.197998, 76.005271, 85.605142, 90.636989 ] }, { "date": "2026-04-03", "close": 66.709999, "volume": 7228, "typical_volume": 29821.2, "trend": 95.007333, "fair_value": 132.108777, "relative_strength": -23.097524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.902205, "energy": 72.137458, "activity_lines": [ 68.760665, 73.351817, 83.169475, 88.729784 ] }, { "date": "2026-04-10", "close": 72.989998, "volume": 7378, "typical_volume": 21482.45, "trend": 93.990333, "fair_value": 131.25784, "relative_strength": -20.419557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.187856, "energy": 58.358638, "activity_lines": [ 69.895332, 72.356362, 81.504713, 87.309311 ] }, { "date": "2026-04-17", "close": 74.419998, "volume": 21947, "typical_volume": 22012.4, "trend": 92.723333, "fair_value": 130.60748, "relative_strength": -19.707443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.465735, "energy": 50.535834, "activity_lines": [ 71.382665, 71.992907, 80.118618, 86.046709 ] }, { "date": "2026-04-24", "close": 75.309998, "volume": 5601, "typical_volume": 21316.1, "trend": 91.807333, "fair_value": 130.005574, "relative_strength": -17.046572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.238489, "energy": 39.867312, "activity_lines": [ 73.047331, 72.12818, 78.950999, 84.923268 ] }, { "date": "2026-05-01", "close": 73.309998, "volume": 5530, "typical_volume": 21078.8, "trend": 90.779333, "fair_value": 129.391167, "relative_strength": -19.503984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.871835, "energy": 32.632251, "activity_lines": [ 73.582665, 72.189271, 77.73357, 83.729891 ] }, { "date": "2026-05-08", "close": 77.510002, "volume": 118641, "typical_volume": 26216.2, "trend": 89.947, "fair_value": 128.82059, "relative_strength": -15.502659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.277859, "energy": 26.06994, "activity_lines": [ 75.236666, 73.230181, 77.062189, 82.873806 ] }, { "date": "2026-05-15", "close": 72.32, "volume": 14451, "typical_volume": 26602.75, "trend": 89.07, "fair_value": 128.237162, "relative_strength": -19.285801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.463605, "energy": 26.575501, "activity_lines": [ 74.440666, 73.261636, 76.018475, 81.73658 ] }, { "date": "2026-05-22", "close": 71.099998, "volume": 3740, "typical_volume": 25596.45, "trend": 87.983333, "fair_value": 127.658035, "relative_strength": -20.76735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.079097, "energy": 30.915281, "activity_lines": [ 73.282666, 73.049635, 75.014761, 80.577225 ] }, { "date": "2026-05-29", "close": 70.239998, "volume": 16310, "typical_volume": 25573.55, "trend": 86.827666, "fair_value": 127.085838, "relative_strength": -20.880674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.589172, "energy": 37.50821, "activity_lines": [ 72.059332, 72.70909, 74.094094, 79.432494 ] }, { "date": "2026-06-05", "close": 70.459999, "volume": 842, "typical_volume": 24894.4, "trend": 85.668666, "fair_value": 126.477726, "relative_strength": -19.765736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.55346, "energy": 41.541731, "activity_lines": [ 71.247332, 72.374544, 73.355189, 78.376515 ] }, { "date": "2026-06-12", "close": 68.129997, "volume": 731, "typical_volume": 24419.0, "trend": 84.506333, "fair_value": 125.884027, "relative_strength": -22.857941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.311706, "energy": 49.750732, "activity_lines": [ 69.848665, 71.591453, 72.52276, 77.244988 ] }, { "date": "2026-06-19", "close": 73.040001, "volume": 5731, "typical_volume": 24063.85, "trend": 83.510666, "fair_value": 125.356895, "relative_strength": -17.872756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.74173, "energy": 38.35439, "activity_lines": [ 70.711999, 71.675272, 72.28638, 76.505225 ] }, { "date": "2026-06-26", "close": 69.040001, "volume": 0, "typical_volume": 19877.0, "trend": 82.395333, "fair_value": 124.773815, "relative_strength": -21.751649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.117501, "energy": 39.500906, "activity_lines": [ 70.194, 71.030908, 71.766237, 75.571633 ] }, { "date": "2026-07-03", "close": 70.330002, "volume": 1931, "typical_volume": 19203.65, "trend": 81.244666, "fair_value": 124.222931, "relative_strength": -20.375536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.984335, "energy": 34.556457, "activity_lines": [ 70.243334, 70.718909, 71.482809, 74.793225 ] }, { "date": "2026-07-10", "close": 69.110001, "volume": 8268, "typical_volume": 18885.25, "trend": 80.082333, "fair_value": 123.658484, "relative_strength": -21.051629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.703126, "energy": 32.284669, "activity_lines": [ 69.880001, 70.275637, 71.182714, 74.010343 ] }, { "date": "2026-07-17", "close": 68.32, "volume": 3166, "typical_volume": 16464.95, "trend": 78.922332, "fair_value": 123.175745, "relative_strength": -21.84686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.244887, "energy": 35.618996, "activity_lines": [ 69.343334, 69.765091, 70.884, 73.251483 ] }, { "date": "2026-07-24", "close": 67.290001, "volume": 1946, "typical_volume": 15410.9, "trend": 77.661332, "fair_value": 122.71065, "relative_strength": -20.656354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.978214, "energy": 37.237145, "activity_lines": [ 68.450668, 69.234364, 70.513714, 72.50101 ] }, { "date": "2026-07-31", "close": 66.239998, "volume": 4274, "typical_volume": 13048.85, "trend": 76.344666, "fair_value": 122.242971, "relative_strength": -23.318377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.553803, "energy": 41.929585, "activity_lines": [ 67.591333, 68.604182, 70.061714, 71.76415 ] }, { "date": "2026-08-07", "close": 66.849998, "volume": 9868, "typical_volume": 13102.9, "trend": 75.105999, "fair_value": 121.758785, "relative_strength": -22.579948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.954914, "energy": 46.700453, "activity_lines": [ 67.121999, 68.173272, 69.698238, 71.151591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }