{ "ticker": { "uuid": "2724ee71-9131-4175-adbe-ab01439ad81c", "symbol": "AFI", "name": "Australian Foundation Investment Company Limited", "exchange": "NZE", "country": "NZ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NZ50", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 86.486, "architecture_energy": 73.046, "architecture_maturity": 44.942, "architecture_confidence": 62.805, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.92, "rotation_up": 74.27, "upward_expansion": 77.86, "deceleration": 77.17, "rotation_down": 18.68, "downward_expansion": 20.86 }, "activity_lines": [ 7.196667, 7.033636, 6.976905, 6.959725 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 8.05, "trend_reference": 6.929037, "distance_from_trend": 0.161778, "trend_direction": "Improving", "fair_value": 6.482655, "distance_from_fair_value": 0.241775, "fair_value_direction": "Improving", "relative_strength": 13.392577, "relative_strength_direction": "Improving", "price_momentum": 0.159942, "excess_performance": 0.131669, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.161778, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01081, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.241775, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.157664, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.133926, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.106335, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.159942, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 8720, "relative_activity": 20.0, "balance": 5.0, "dry_up": 5.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.013932, "annualized_volatility": 0.243953, "from_high_reference": -0.000993, "from_low_reference": 0.193707 }, "levels": { "trend_reference": 6.929037, "fair_value_reference": 6.482655, "structural_low": 6.77, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.0, "positive_rate": 0.08, "directional_follow_through": 0.08, "median_excess_return": -0.0017, "regime_survival": 0.68, "best_return": 0.03995, "worst_return": 0.0, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.02068, "positive_rate": 0.9, "directional_follow_through": 0.9, "median_excess_return": 0.000644, "regime_survival": 0.8, "best_return": 0.03995, "worst_return": -0.024496, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.039983, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030931, "regime_survival": 0.6, "best_return": 0.060067, "worst_return": 0.0039, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.091493, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.072779, "regime_survival": 0.5, "best_return": 0.104027, "worst_return": 0.078959, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-10", "end": "2023-03-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-07", "end": "2023-08-11", "tenure": "Developing", "return": 0.022016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2023-10-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2024-02-02", "tenure": "Developing", "return": 0.017819, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-03-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-08-16", "tenure": "Developing", "return": 0.023237, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-02-07", "tenure": "Developing", "return": 0.019344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-10-03", "tenure": "Established", "return": 0.03995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2026-02-06", "tenure": "Developing", "return": 0.029109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.108273, "volume": 0, "typical_volume": 0.0, "trend": 5.982019, "fair_value": 5.720483, "relative_strength": 3.630741, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655146, "energy": 98.1278, "activity_lines": [ 6.055639, 6.022145, 6.001126, 5.993163 ] }, { "date": "2023-08-25", "close": 6.108273, "volume": 0, "typical_volume": 0.0, "trend": 5.989847, "fair_value": 5.724593, "relative_strength": 4.821834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222747, "energy": 98.327932, "activity_lines": [ 6.081956, 6.041285, 6.012405, 6.001308 ] }, { "date": "2023-09-01", "close": 6.108273, "volume": 0, "typical_volume": 0.0, "trend": 5.994234, "fair_value": 5.728703, "relative_strength": 4.169077, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 6.099501, 6.058032, 6.023057, 6.008948 ] }, { "date": "2023-09-08", "close": 6.108273, "volume": 0, "typical_volume": 0.0, "trend": 5.99862, "fair_value": 5.732813, "relative_strength": 5.708838, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333321, "energy": 88.566637, "activity_lines": [ 6.108273, 6.072386, 6.033082, 6.016306 ] }, { "date": "2023-09-15", "close": 6.108273, "volume": 0, "typical_volume": 0.0, "trend": 6.003006, "fair_value": 5.736923, "relative_strength": 5.551196, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333091, "energy": 88.563956, "activity_lines": [ 6.108273, 6.084349, 6.042481, 6.02338 ] }, { "date": "2023-09-22", "close": 6.108273, "volume": 0, "typical_volume": 0.0, "trend": 6.007392, "fair_value": 5.741032, "relative_strength": 5.227105, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 6.108273, 6.093918, 6.051253, 6.030172 ] }, { "date": "2023-09-29", "close": 6.108273, "volume": 0, "typical_volume": 0.0, "trend": 6.011778, "fair_value": 5.745142, "relative_strength": 5.897133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 6.108273, 6.101096, 6.059399, 6.03668 ] }, { "date": "2023-10-06", "close": 6.108273, "volume": 0, "typical_volume": 0.0, "trend": 6.016164, "fair_value": 5.749252, "relative_strength": 5.93657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 6.108273, 6.105881, 6.066918, 6.042905 ] }, { "date": "2023-10-13", "close": 6.108273, "volume": 0, "typical_volume": 0.0, "trend": 6.02055, "fair_value": 5.753362, "relative_strength": 6.129888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 6.108273, 6.108273, 6.073811, 6.048848 ] }, { "date": "2023-10-20", "close": 6.108273, "volume": 0, "typical_volume": 0.0, "trend": 6.024936, "fair_value": 5.757472, "relative_strength": 8.707643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 6.108273, 6.108273, 6.080076, 6.054507 ] }, { "date": "2023-10-27", "close": 6.108273, "volume": 0, "typical_volume": 0.0, "trend": 6.029323, "fair_value": 5.761582, "relative_strength": 10.837075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 6.108273, 6.108273, 6.085716, 6.059884 ] }, { "date": "2023-11-03", "close": 6.108273, "volume": 0, "typical_volume": 0.0, "trend": 6.033709, "fair_value": 5.765692, "relative_strength": 7.220958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 6.108273, 6.108273, 6.090728, 6.064978 ] }, { "date": "2023-11-10", "close": 6.108273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.108273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 6.108273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 6.108273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 6.108273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 6.108273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 6.108273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.108273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.108273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.108273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.108273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.108273, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.094357, "fair_value": 5.819818, "relative_strength": 0.529632, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.238242, "energy": 97.513734, "activity_lines": [ 6.144554, 6.128063, 6.118639, 6.112465 ] }, { "date": "2024-02-09", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.102371, "fair_value": 5.824113, "relative_strength": 0.983377, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655418, "energy": 98.128254, "activity_lines": [ 6.173579, 6.145874, 6.128487, 6.120385 ] }, { "date": "2024-02-16", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.110385, "fair_value": 5.828408, "relative_strength": 2.031809, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222752, "energy": 98.32794, "activity_lines": [ 6.195348, 6.161706, 6.137816, 6.127788 ] }, { "date": "2024-02-23", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.118399, "fair_value": 5.832704, "relative_strength": 1.96493, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 6.209861, 6.175558, 6.146628, 6.134674 ] }, { "date": "2024-03-01", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.126414, "fair_value": 5.836999, "relative_strength": 1.654652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333322, "energy": 88.566642, "activity_lines": [ 6.217117, 6.187432, 6.15492, 6.141043 ] }, { "date": "2024-03-08", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.130042, "fair_value": 5.841294, "relative_strength": 0.082335, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333117, "energy": 88.561396, "activity_lines": [ 6.217117, 6.197327, 6.162695, 6.146895 ] }, { "date": "2024-03-15", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.13367, "fair_value": 5.845589, "relative_strength": 1.345724, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997368, "energy": 68.093604, "activity_lines": [ 6.217117, 6.205243, 6.169951, 6.152513 ] }, { "date": "2024-03-22", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.137298, "fair_value": 5.849885, "relative_strength": -0.455631, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64836, "energy": 67.588807, "activity_lines": [ 6.217117, 6.21118, 6.176689, 6.157897 ] }, { "date": "2024-03-29", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.140926, "fair_value": 5.85418, "relative_strength": -1.536084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 6.217117, 6.215138, 6.182909, 6.163046 ] }, { "date": "2024-04-05", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.144554, "fair_value": 5.858475, "relative_strength": -0.824755, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 6.217117, 6.217117, 6.18861, 6.167962 ] }, { "date": "2024-04-12", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.148182, "fair_value": 5.86277, "relative_strength": -0.218358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 6.217117, 6.217117, 6.193793, 6.172643 ] }, { "date": "2024-04-19", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.151811, "fair_value": 5.867066, "relative_strength": 0.828126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 6.217117, 6.217117, 6.198458, 6.17709 ] }, { "date": "2024-04-26", "close": 6.217117, "volume": 0, "typical_volume": 0.0, "trend": 6.155439, "fair_value": 5.871361, "relative_strength": 0.643379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 6.217117, 6.217117, 6.202604, 6.181304 ] }, { "date": "2024-05-03", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.217117, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.218304, "fair_value": 5.939546, "relative_strength": -5.263401, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.193291, "energy": 97.445487, "activity_lines": [ 6.265272, 6.243383, 6.230876, 6.226203 ] }, { "date": "2024-08-23", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.226748, "fair_value": 5.944036, "relative_strength": -3.680608, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655087, "energy": 98.127686, "activity_lines": [ 6.303796, 6.267023, 6.243946, 6.235447 ] }, { "date": "2024-08-30", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.231564, "fair_value": 5.948525, "relative_strength": -2.977271, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222746, "energy": 98.32793, "activity_lines": [ 6.332689, 6.288036, 6.256329, 6.244146 ] }, { "date": "2024-09-06", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.236379, "fair_value": 5.953014, "relative_strength": -4.148379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 6.351951, 6.306423, 6.268024, 6.252534 ] }, { "date": "2024-09-13", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.241195, "fair_value": 5.957503, "relative_strength": -5.622771, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566637, "activity_lines": [ 6.361582, 6.322182, 6.279031, 6.260612 ] }, { "date": "2024-09-20", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.24601, "fair_value": 5.961993, "relative_strength": -2.847924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 6.361582, 6.335316, 6.28935, 6.268379 ] }, { "date": "2024-09-27", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.250826, "fair_value": 5.966482, "relative_strength": -2.576127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 6.361582, 6.345822, 6.29898, 6.275835 ] }, { "date": "2024-10-04", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.255641, "fair_value": 5.970971, "relative_strength": -3.699805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 6.361582, 6.353702, 6.307924, 6.282981 ] }, { "date": "2024-10-11", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.260457, "fair_value": 5.97546, "relative_strength": -5.228282, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 6.361582, 6.358955, 6.316179, 6.289816 ] }, { "date": "2024-10-18", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.265272, "fair_value": 5.979949, "relative_strength": -4.859132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 6.361582, 6.361582, 6.323746, 6.29634 ] }, { "date": "2024-10-25", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.270087, "fair_value": 5.984439, "relative_strength": -4.225168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 6.361582, 6.361582, 6.330625, 6.302553 ] }, { "date": "2024-11-01", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.274903, "fair_value": 5.988928, "relative_strength": -2.451473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 6.361582, 6.361582, 6.336817, 6.308456 ] }, { "date": "2024-11-08", "close": 6.361582, "volume": 0, "typical_volume": 0.0, "trend": 6.279719, "fair_value": 5.993417, "relative_strength": -3.885114, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 6.361582, 6.361582, 6.34232, 6.314048 ] }, { "date": "2024-11-15", "close": 6.361582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6.361582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6.361582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.361582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.361582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.361582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.361582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6.361582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6.361582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6.361582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.361582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6.361582, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.346422, "fair_value": 6.052035, "relative_strength": -1.344939, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.236831, "energy": 97.511329, "activity_lines": [ 6.402602, 6.383956, 6.373302, 6.366415 ] }, { "date": "2025-02-14", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.355339, "fair_value": 6.056783, "relative_strength": -1.890706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655408, "energy": 98.128235, "activity_lines": [ 6.435417, 6.404093, 6.384436, 6.375332 ] }, { "date": "2025-02-21", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.364257, "fair_value": 6.06153, "relative_strength": 0.012611, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222752, "energy": 98.32794, "activity_lines": [ 6.460029, 6.421993, 6.394984, 6.383674 ] }, { "date": "2025-02-28", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.373174, "fair_value": 6.066278, "relative_strength": 1.268896, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 6.476437, 6.437655, 6.404946, 6.391441 ] }, { "date": "2025-03-07", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.382092, "fair_value": 6.071025, "relative_strength": 2.909623, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666656, "energy": 89.033309, "activity_lines": [ 6.484641, 6.451079, 6.414322, 6.398632 ] }, { "date": "2025-03-14", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.386194, "fair_value": 6.075773, "relative_strength": 4.028698, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999783, "energy": 89.49485, "activity_lines": [ 6.484641, 6.462267, 6.423112, 6.405248 ] }, { "date": "2025-03-21", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.390296, "fair_value": 6.08052, "relative_strength": 5.275189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.997364, "energy": 69.493592, "activity_lines": [ 6.484641, 6.471216, 6.431315, 6.4116 ] }, { "date": "2025-03-28", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.394398, "fair_value": 6.085268, "relative_strength": 3.729556, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.981682, "energy": 69.455446, "activity_lines": [ 6.484641, 6.477929, 6.438933, 6.417686 ] }, { "date": "2025-04-04", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.3985, "fair_value": 6.090015, "relative_strength": 4.206473, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.927524, "energy": 69.323704, "activity_lines": [ 6.484641, 6.482404, 6.445965, 6.423508 ] }, { "date": "2025-04-11", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.402602, "fair_value": 6.094763, "relative_strength": 5.919971, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.503407, "energy": 65.486317, "activity_lines": [ 6.484641, 6.484641, 6.452411, 6.429066 ] }, { "date": "2025-04-18", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.406704, "fair_value": 6.09951, "relative_strength": 5.015326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.967122, "energy": 64.526747, "activity_lines": [ 6.484641, 6.484641, 6.458271, 6.434359 ] }, { "date": "2025-04-25", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.410806, "fair_value": 6.104258, "relative_strength": 5.847522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.294728, "energy": 63.238933, "activity_lines": [ 6.484641, 6.484641, 6.463545, 6.439387 ] }, { "date": "2025-05-02", "close": 6.484641, "volume": 0, "typical_volume": 0.0, "trend": 6.414908, "fair_value": 6.109005, "relative_strength": 3.16506, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.498266, "energy": 61.659509, "activity_lines": [ 6.484641, 6.484641, 6.468233, 6.444151 ] }, { "date": "2025-05-09", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 6.484641, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.48097, "fair_value": 6.176301, "relative_strength": 3.333593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.197456, "energy": 97.446654, "activity_lines": [ 6.570994, 6.531743, 6.509313, 6.499767 ] }, { "date": "2025-08-15", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.493708, "fair_value": 6.18188, "relative_strength": 2.883797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.655126, "energy": 98.127728, "activity_lines": [ 6.640076, 6.574134, 6.532752, 6.516717 ] }, { "date": "2025-08-22", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.506445, "fair_value": 6.187459, "relative_strength": 1.638019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222747, "energy": 98.327932, "activity_lines": [ 6.691888, 6.611815, 6.554957, 6.532845 ] }, { "date": "2025-08-29", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.519182, "fair_value": 6.193037, "relative_strength": 2.478072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 6.726429, 6.644787, 6.575928, 6.548152 ] }, { "date": "2025-09-05", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.527817, "fair_value": 6.198616, "relative_strength": 0.187349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333321, "energy": 88.566638, "activity_lines": [ 6.7437, 6.673048, 6.595666, 6.562637 ] }, { "date": "2025-09-12", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.536453, "fair_value": 6.204195, "relative_strength": 0.101037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333094, "energy": 88.563786, "activity_lines": [ 6.7437, 6.696598, 6.614171, 6.576565 ] }, { "date": "2025-09-19", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.545088, "fair_value": 6.209773, "relative_strength": 0.07312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.99722, "energy": 68.093242, "activity_lines": [ 6.7437, 6.715439, 6.631441, 6.589936 ] }, { "date": "2025-09-26", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.553723, "fair_value": 6.215352, "relative_strength": 0.974512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 6.7437, 6.72957, 6.647478, 6.60275 ] }, { "date": "2025-10-03", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.562359, "fair_value": 6.22093, "relative_strength": -2.013052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 6.7437, 6.73899, 6.662281, 6.615006 ] }, { "date": "2025-10-10", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.570994, "fair_value": 6.226509, "relative_strength": -1.692792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.83674, "energy": 66.302983, "activity_lines": [ 6.7437, 6.7437, 6.675851, 6.626706 ] }, { "date": "2025-10-17", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.579629, "fair_value": 6.232088, "relative_strength": -0.418465, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.633789, "energy": 65.810081, "activity_lines": [ 6.7437, 6.7437, 6.688187, 6.637848 ] }, { "date": "2025-10-24", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.588265, "fair_value": 6.237666, "relative_strength": -1.200183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.294728, "energy": 64.988933, "activity_lines": [ 6.7437, 6.7437, 6.69929, 6.648433 ] }, { "date": "2025-10-31", "close": 6.7437, "volume": 0, "typical_volume": 0.0, "trend": 6.5969, "fair_value": 6.243245, "relative_strength": -2.310791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.831599, "energy": 63.876175, "activity_lines": [ 6.7437, 6.7437, 6.709159, 6.658461 ] }, { "date": "2025-11-07", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 6.7437, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.724337, "fair_value": 6.32128, "relative_strength": 0.860726, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.22947, "energy": 97.505555, "activity_lines": [ 6.809133, 6.779391, 6.762395, 6.753022 ] }, { "date": "2026-02-13", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.739516, "fair_value": 6.327455, "relative_strength": 2.636871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655342, "energy": 98.128169, "activity_lines": [ 6.86148, 6.811513, 6.780156, 6.766936 ] }, { "date": "2026-02-20", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.754695, "fair_value": 6.333631, "relative_strength": 1.736372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.22275, "energy": 98.327938, "activity_lines": [ 6.90074, 6.840065, 6.796981, 6.77987 ] }, { "date": "2026-02-27", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.769873, "fair_value": 6.339806, "relative_strength": -1.303327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 6.926913, 6.865049, 6.812872, 6.791825 ] }, { "date": "2026-03-06", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.776417, "fair_value": 6.345981, "relative_strength": 0.219387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333322, "energy": 88.56664, "activity_lines": [ 6.94, 6.886464, 6.827829, 6.802801 ] }, { "date": "2026-03-13", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.78296, "fair_value": 6.352156, "relative_strength": 2.75179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333104, "energy": 88.56296, "activity_lines": [ 6.94, 6.904309, 6.84185, 6.813355 ] }, { "date": "2026-03-20", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.789503, "fair_value": 6.358331, "relative_strength": 4.317008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99726, "energy": 68.093341, "activity_lines": [ 6.94, 6.918585, 6.854937, 6.823486 ] }, { "date": "2026-03-27", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.796047, "fair_value": 6.364506, "relative_strength": 4.722855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 6.94, 6.929293, 6.867089, 6.833196 ] }, { "date": "2026-04-03", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.80259, "fair_value": 6.370681, "relative_strength": 4.963232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 6.94, 6.936431, 6.878306, 6.842483 ] }, { "date": "2026-04-10", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.809133, "fair_value": 6.376856, "relative_strength": 2.789513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 6.94, 6.94, 6.888588, 6.851348 ] }, { "date": "2026-04-17", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.815677, "fair_value": 6.383031, "relative_strength": 4.975425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 6.94, 6.94, 6.897936, 6.859791 ] }, { "date": "2026-04-24", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.82222, "fair_value": 6.389206, "relative_strength": 5.228161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 6.94, 6.94, 6.906349, 6.867812 ] }, { "date": "2026-05-01", "close": 6.94, "volume": 0, "typical_volume": 0.0, "trend": 6.828763, "fair_value": 6.395381, "relative_strength": 3.878277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 6.94, 6.94, 6.913827, 6.875411 ] }, { "date": "2026-05-08", "close": 6.94, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-15", "close": 6.94, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-22", "close": 6.94, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-05-29", "close": 6.94, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-06-05", "close": 6.94, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-06-12", "close": 6.94, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-06-19", "close": 6.94, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-06-26", "close": 6.94, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-07-03", "close": 6.77, "volume": 0, "typical_volume": 0.0, "trend": 6.881987, "fair_value": 6.449867, "relative_strength": -3.197166, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -38.794462, "energy": 78.029853, "activity_lines": [ 6.883333, 6.909091, 6.92381, 6.913835 ] }, { "date": "2026-07-10", "close": 6.77, "volume": 0, "typical_volume": 0.0, "trend": 6.882863, "fair_value": 6.454952, "relative_strength": -4.299746, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.652761, "energy": 85.524373, "activity_lines": [ 6.838, 6.881273, 6.908429, 6.90661 ] }, { "date": "2026-07-17", "close": 6.77, "volume": 0, "typical_volume": 0.0, "trend": 6.88374, "fair_value": 6.460038, "relative_strength": -3.631038, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.222707, "energy": 88.877881, "activity_lines": [ 6.804, 6.856545, 6.893857, 6.899328 ] }, { "date": "2026-07-24", "close": 6.77, "volume": 0, "typical_volume": 0.0, "trend": 6.884617, "fair_value": 6.465123, "relative_strength": -4.127599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.881846, "energy": 85.608644, "activity_lines": [ 6.781333, 6.834909, 6.880095, 6.89199 ] }, { "date": "2026-07-31", "close": 6.77, "volume": 0, "typical_volume": 0.0, "trend": 6.885493, "fair_value": 6.470208, "relative_strength": -3.561541, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.333311, "energy": 88.566615, "activity_lines": [ 6.77, 6.816364, 6.867143, 6.884596 ] }, { "date": "2026-08-07", "close": 8.05, "volume": 8720, "typical_volume": 436.0, "trend": 6.929037, "fair_value": 6.482655, "relative_strength": 13.392577, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.485776, "energy": 73.046018, "activity_lines": [ 7.196667, 7.033636, 6.976905, 6.959725 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }