{ "ticker": { "uuid": "2728e1ce-6bf0-4752-ab26-37ff9fe6eccc", "symbol": "URAVIDEF", "name": "Uravi Defence and Technology Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.101, "architecture_energy": 52.551, "architecture_maturity": 100.0, "architecture_confidence": 94.07, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.76, "rotation_up": 22.09, "upward_expansion": 7.57, "deceleration": 47.92, "rotation_down": 60.32, "downward_expansion": 83.24 }, "activity_lines": [ 112.214, 114.632, 119.244858, 125.160345 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 110.029999, "trend_reference": 137.525667, "distance_from_trend": -0.199931, "trend_direction": "Weakening", "fair_value": 339.303847, "distance_from_fair_value": -0.675718, "fair_value_direction": "Weakening", "relative_strength": -42.01949, "relative_strength_direction": "Improving", "price_momentum": -0.39334, "excess_performance": -0.34963, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.199931, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.159937, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.675718, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.05898, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.420195, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.104032, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.39334, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.585613, "read": "Supply-led" } ], "volume": { "latest": 33830, "relative_activity": 0.544963, "balance": 0.585613, "dry_up": 1.008028, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.093422, "annualized_volatility": 0.483634, "from_high_reference": -0.784255, "from_low_reference": 0.032661 }, "levels": { "trend_reference": 137.525667, "fair_value_reference": 339.303847, "structural_low": 106.550003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.040553, "positive_rate": 0.307692, "directional_follow_through": 0.576923, "median_excess_return": -0.021307, "regime_survival": 0.884615, "best_return": 1.0, "worst_return": -0.211194, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.025876, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.091402, "regime_survival": 0.666667, "best_return": 1.39916, "worst_return": -0.296577, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.043946, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.049751, "regime_survival": 0.4, "best_return": 1.702148, "worst_return": -0.461694, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 1.0864, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 1.079884, "regime_survival": 0.333333, "best_return": 2.784781, "worst_return": -0.543132, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-30", "end": "2023-08-25", "tenure": "Developing", "return": 0.003481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-10-20", "tenure": "Developing", "return": 0.159131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-27", "end": "2024-02-09", "tenure": "Established", "return": 0.02678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-04-19", "tenure": "Developing", "return": 0.372902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-08-09", "tenure": "Established", "return": 0.348464, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": -0.150958, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.239186, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-04-18", "tenure": "Established", "return": -0.127453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.050874, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.116088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.061149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": -0.244422, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.386465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-08-07", "tenure": "Extended", "return": -0.554462, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 272.649994, "volume": 45324, "typical_volume": 134850.3, "trend": 175.761667, "fair_value": 100.798878, "relative_strength": 62.902164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.87901, "energy": 63.569929, "activity_lines": [ 260.100001, 259.75182, 226.053096, 200.594409 ] }, { "date": "2023-08-25", "close": 259.450012, "volume": 19447, "typical_volume": 135102.65, "trend": 178.543334, "fair_value": 102.141506, "relative_strength": 53.130429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.708713, "energy": 52.60377, "activity_lines": [ 260.653338, 261.019095, 232.386669, 205.993657 ] }, { "date": "2023-09-01", "close": 253.25, "volume": 8128, "typical_volume": 135509.05, "trend": 181.601667, "fair_value": 103.444391, "relative_strength": 46.225148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.35514, "energy": 47.687786, "activity_lines": [ 258.710003, 259.97364, 237.455955, 210.813442 ] }, { "date": "2023-09-08", "close": 246.199997, "volume": 17580, "typical_volume": 135788.05, "trend": 184.523333, "fair_value": 104.702083, "relative_strength": 37.786305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.026524, "energy": 41.272954, "activity_lines": [ 254.663334, 257.061821, 241.209526, 214.981076 ] }, { "date": "2023-09-15", "close": 250.25, "volume": 11188, "typical_volume": 133947.45, "trend": 187.731667, "fair_value": 105.985737, "relative_strength": 36.041968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.515108, "energy": 33.379026, "activity_lines": [ 252.49, 255.110911, 244.663573, 219.221506 ] }, { "date": "2023-09-22", "close": 240.0, "volume": 69028, "typical_volume": 137278.85, "trend": 190.981667, "fair_value": 107.206891, "relative_strength": 32.569589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.352598, "energy": 25.795994, "activity_lines": [ 247.036667, 251.869092, 246.459763, 222.593657 ] }, { "date": "2023-09-29", "close": 237.100006, "volume": 45908, "typical_volume": 137834.25, "trend": 194.135, "fair_value": 108.409455, "relative_strength": 29.820507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.053398, "energy": 20.70452, "activity_lines": [ 242.793335, 248.830911, 247.372383, 225.569034 ] }, { "date": "2023-10-06", "close": 242.5, "volume": 17416, "typical_volume": 136785.05, "trend": 198.14, "fair_value": 109.64343, "relative_strength": 31.191694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.112411, "energy": 15.744869, "activity_lines": [ 241.840001, 247.063638, 248.319764, 228.689356 ] }, { "date": "2023-10-13", "close": 293.350006, "volume": 207939, "typical_volume": 145922.0, "trend": 203.928334, "fair_value": 111.203365, "relative_strength": 55.398468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.155205, "energy": 41.25539, "activity_lines": [ 258.553337, 254.804548, 253.693336, 234.831937 ] }, { "date": "2023-10-20", "close": 293.549988, "volume": 136290, "typical_volume": 150096.5, "trend": 209.565, "fair_value": 112.764583, "relative_strength": 54.596268, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.27701, "energy": 54.585215, "activity_lines": [ 272.189998, 261.867272, 258.408096, 240.613979 ] }, { "date": "2023-10-27", "close": 289.399994, "volume": 42047, "typical_volume": 147878.85, "trend": 215.466667, "fair_value": 114.252404, "relative_strength": 53.978576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.408576, "energy": 66.450826, "activity_lines": [ 281.556663, 267.425453, 262.120238, 245.764624 ] }, { "date": "2023-11-03", "close": 280.450012, "volume": 74107, "typical_volume": 122784.2, "trend": 220.883334, "fair_value": 115.649519, "relative_strength": 45.806519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.621039, "energy": 63.861445, "activity_lines": [ 284.646667, 271.051819, 264.401906, 249.957098 ] }, { "date": "2023-11-10", "close": 274.799988, "volume": 21740, "typical_volume": 111151.2, "trend": 226.111667, "fair_value": 117.010417, "relative_strength": 39.729096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.816704, "energy": 48.510594, "activity_lines": [ 282.96333, 273.269089, 265.735, 253.435592 ] }, { "date": "2023-11-17", "close": 272.700012, "volume": 13285, "typical_volume": 94235.45, "trend": 231.791667, "fair_value": 118.357853, "relative_strength": 34.982402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.097104, "energy": 35.575691, "activity_lines": [ 278.426668, 274.712728, 266.612382, 256.441291 ] }, { "date": "2023-11-24", "close": 262.5, "volume": 19132, "typical_volume": 67300.9, "trend": 236.971667, "fair_value": 119.653045, "relative_strength": 28.129711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.274932, "energy": 21.088009, "activity_lines": [ 271.866669, 273.820001, 266.450953, 258.422474 ] }, { "date": "2023-12-01", "close": 280.5, "volume": 20768, "typical_volume": 56606.85, "trend": 242.573334, "fair_value": 121.063622, "relative_strength": 32.159452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.156581, "energy": 20.639048, "activity_lines": [ 273.376668, 275.977273, 268.095477, 261.230754 ] }, { "date": "2023-12-08", "close": 337.549988, "volume": 98833, "typical_volume": 51184.65, "trend": 249.278334, "fair_value": 122.834776, "relative_strength": 51.407387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.730519, "energy": 44.970775, "activity_lines": [ 294.496663, 287.770907, 275.171904, 267.35828 ] }, { "date": "2023-12-15", "close": 325.200012, "volume": 47268, "typical_volume": 50356.05, "trend": 254.951668, "fair_value": 124.526763, "relative_strength": 40.817646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.689485, "energy": 60.481926, "activity_lines": [ 307.693335, 295.492728, 280.669524, 272.256453 ] }, { "date": "2023-12-22", "close": 298.149994, "volume": 48744, "typical_volume": 50544.75, "trend": 259.856668, "fair_value": 126.045353, "relative_strength": 28.366131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.244578, "energy": 57.963613, "activity_lines": [ 308.513332, 296.792727, 283.265952, 275.043441 ] }, { "date": "2023-12-29", "close": 323.600006, "volume": 45095, "typical_volume": 50463.35, "trend": 265.110001, "fair_value": 127.717468, "relative_strength": 35.124987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.55002, "energy": 64.602627, "activity_lines": [ 316.120001, 302.632728, 288.076191, 279.155915 ] }, { "date": "2024-01-05", "close": 319.850006, "volume": 18283, "typical_volume": 49111.3, "trend": 270.171668, "fair_value": 129.344391, "relative_strength": 32.020323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.166955, "energy": 48.831722, "activity_lines": [ 318.403337, 307.244547, 292.189763, 282.687528 ] }, { "date": "2024-01-12", "close": 313.450012, "volume": 114393, "typical_volume": 53858.6, "trend": 274.145002, "fair_value": 130.898718, "relative_strength": 27.205458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.655615, "energy": 37.189408, "activity_lines": [ 315.930007, 310.139095, 295.46905, 285.479679 ] }, { "date": "2024-01-19", "close": 300.100006, "volume": 95261, "typical_volume": 58215.25, "trend": 276.778335, "fair_value": 132.389744, "relative_strength": 22.275113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.198792, "energy": 32.617718, "activity_lines": [ 310.61334, 310.006368, 297.219764, 287.154196 ] }, { "date": "2024-01-26", "close": 288.399994, "volume": 17123, "typical_volume": 58192.4, "trend": 277.773335, "fair_value": 133.805769, "relative_strength": 18.289498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.885772, "energy": 20.144047, "activity_lines": [ 303.070003, 307.286366, 297.633097, 287.90398 ] }, { "date": "2024-02-02", "close": 322.600006, "volume": 41060, "typical_volume": 59686.0, "trend": 279.135002, "fair_value": 135.441026, "relative_strength": 28.049538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.360359, "energy": 23.191933, "activity_lines": [ 307.57667, 310.499094, 301.102621, 290.796023 ] }, { "date": "2024-02-09", "close": 297.149994, "volume": 99268, "typical_volume": 61198.0, "trend": 279.700002, "fair_value": 136.88109, "relative_strength": 17.401032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.773857, "energy": 15.993858, "activity_lines": [ 303.666667, 307.99182, 301.803811, 291.958281 ] }, { "date": "2024-02-16", "close": 288.950012, "volume": 34457, "typical_volume": 60625.45, "trend": 280.898335, "fair_value": 138.26859, "relative_strength": 11.984799, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.827157, "energy": 13.315439, "activity_lines": [ 298.53667, 303.690913, 301.451907, 292.555056 ] }, { "date": "2024-02-23", "close": 294.75, "volume": 7152, "typical_volume": 60112.25, "trend": 282.158335, "fair_value": 139.693269, "relative_strength": 12.404426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.56245, "energy": 8.90681, "activity_lines": [ 296.973336, 301.328185, 301.405479, 293.448712 ] }, { "date": "2024-03-01", "close": 291.75, "volume": 9216, "typical_volume": 50176.1, "trend": 283.415001, "fair_value": 141.098718, "relative_strength": 9.74562, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.882094, "energy": 10.306008, "activity_lines": [ 294.766669, 298.973639, 300.824526, 294.067529 ] }, { "date": "2024-03-08", "close": 294.299988, "volume": 17277, "typical_volume": 44225.45, "trend": 284.815001, "fair_value": 142.520513, "relative_strength": 8.87722, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.300323, "energy": 10.870528, "activity_lines": [ 293.186664, 297.199091, 300.494049, 294.769786 ] }, { "date": "2024-03-15", "close": 277.25, "volume": 18418, "typical_volume": 43044.0, "trend": 284.968334, "fair_value": 143.829808, "relative_strength": 3.830735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.607075, "energy": 8.506623, "activity_lines": [ 287.809998, 292.857272, 298.536191, 294.281721 ] }, { "date": "2024-03-22", "close": 339.049988, "volume": 543261, "typical_volume": 66501.7, "trend": 287.621667, "fair_value": 145.535256, "relative_strength": 24.96757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.324752, "energy": 19.762018, "activity_lines": [ 304.359994, 300.526361, 302.521904, 297.77086 ] }, { "date": "2024-03-29", "close": 308.799988, "volume": 344508, "typical_volume": 82640.1, "trend": 289.473333, "fair_value": 147.046795, "relative_strength": 11.361176, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.284881, "energy": 17.640007, "activity_lines": [ 307.486658, 302.229995, 303.347617, 299.137204 ] }, { "date": "2024-04-05", "close": 316.299988, "volume": 190789, "typical_volume": 91515.3, "trend": 291.81, "fair_value": 148.60641, "relative_strength": 11.847038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.819415, "energy": 25.62897, "activity_lines": [ 312.176656, 305.139084, 304.725712, 300.867955 ] }, { "date": "2024-04-12", "close": 308.200012, "volume": 34878, "typical_volume": 92302.6, "trend": 293.741667, "fair_value": 150.114103, "relative_strength": 7.788509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.239323, "energy": 26.712268, "activity_lines": [ 312.529997, 306.068178, 305.12476, 301.925376 ] }, { "date": "2024-04-19", "close": 396.700012, "volume": 964447, "typical_volume": 139486.55, "trend": 298.965, "fair_value": 152.189103, "relative_strength": 38.532613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.825316, "energy": 58.641821, "activity_lines": [ 341.456669, 323.349999, 313.734762, 308.56785 ] }, { "date": "2024-04-26", "close": 405.350006, "volume": 275958, "typical_volume": 148342.8, "trend": 304.573334, "fair_value": 154.316346, "relative_strength": 37.347726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.334431, "energy": 70.95993, "activity_lines": [ 365.303339, 340.394546, 322.615238, 315.431398 ] }, { "date": "2024-05-03", "close": 506.899994, "volume": 523832, "typical_volume": 172171.0, "trend": 313.386667, "fair_value": 157.072115, "relative_strength": 67.337436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.107996, "energy": 87.472979, "activity_lines": [ 418.580003, 373.786363, 340.844285, 328.484731 ] }, { "date": "2024-05-10", "close": 513.049988, "volume": 113676, "typical_volume": 175417.6, "trend": 320.71, "fair_value": 159.867308, "relative_strength": 68.789177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.433994, "energy": 92.551214, "activity_lines": [ 460.699998, 404.439089, 358.793808, 341.366236 ] }, { "date": "2024-05-17", "close": 560.150024, "volume": 85497, "typical_volume": 177437.7, "trend": 329.596667, "fair_value": 162.964423, "relative_strength": 76.86231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.203435, "energy": 94.696921, "activity_lines": [ 505.403339, 439.631821, 380.205715, 356.813979 ] }, { "date": "2024-05-24", "close": 561.650024, "volume": 27648, "typical_volume": 177905.95, "trend": 338.671668, "fair_value": 166.071154, "relative_strength": 69.76764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.729246, "energy": 92.112531, "activity_lines": [ 533.810012, 470.263643, 400.63405, 371.785164 ] }, { "date": "2024-05-31", "close": 543.5, "volume": 111136, "typical_volume": 177743.1, "trend": 347.440001, "fair_value": 169.061539, "relative_strength": 64.070048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.760644, "energy": 86.464017, "activity_lines": [ 545.170009, 492.424552, 418.182384, 384.999895 ] }, { "date": "2024-06-07", "close": 570.450012, "volume": 104214, "typical_volume": 178190.75, "trend": 357.295002, "fair_value": 172.22468, "relative_strength": 63.291925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.195544, "energy": 75.342605, "activity_lines": [ 556.303345, 515.76819, 437.201908, 399.387637 ] }, { "date": "2024-06-14", "close": 580.599976, "volume": 51692, "typical_volume": 179919.2, "trend": 367.558334, "fair_value": 175.452885, "relative_strength": 61.95956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.762209, "energy": 66.744314, "activity_lines": [ 566.583333, 536.200003, 455.900716, 413.79441 ] }, { "date": "2024-06-21", "close": 590.150024, "volume": 52157, "typical_volume": 180474.05, "trend": 378.480002, "fair_value": 178.739103, "relative_strength": 61.674991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.929088, "energy": 66.10663, "activity_lines": [ 575.543339, 553.562733, 474.117623, 428.155164 ] }, { "date": "2024-06-28", "close": 576.0, "volume": 38646, "typical_volume": 177442.95, "trend": 388.330002, "fair_value": 181.934616, "relative_strength": 52.465022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.825701, "energy": 62.948956, "activity_lines": [ 577.78667, 563.226369, 489.71286, 440.89839 ] }, { "date": "2024-07-05", "close": 550.650024, "volume": 81877, "typical_volume": 179813.95, "trend": 395.433336, "fair_value": 184.967629, "relative_strength": 42.473717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.023755, "energy": 56.908017, "activity_lines": [ 570.623344, 565.020918, 501.565958, 451.370649 ] }, { "date": "2024-07-12", "close": 583.799988, "volume": 31925, "typical_volume": 181052.6, "trend": 404.053336, "fair_value": 188.213141, "relative_strength": 48.246338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.828783, "energy": 54.508197, "activity_lines": [ 574.033337, 570.200914, 515.330004, 463.523336 ] }, { "date": "2024-07-19", "close": 604.200012, "volume": 72180, "typical_volume": 184200.8, "trend": 414.255003, "fair_value": 191.589424, "relative_strength": 51.110216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.998565, "energy": 55.542951, "activity_lines": [ 583.353341, 577.691825, 529.660481, 476.436025 ] }, { "date": "2024-07-26", "close": 584.799988, "volume": 13288, "typical_volume": 184001.35, "trend": 422.961669, "fair_value": 194.841347, "relative_strength": 42.705653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.329259, "energy": 48.456, "activity_lines": [ 584.633333, 579.998184, 540.65548, 487.438927 ] }, { "date": "2024-08-02", "close": 567.849976, "volume": 35079, "typical_volume": 184834.4, "trend": 431.228335, "fair_value": 197.984616, "relative_strength": 37.629161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.856682, "energy": 47.851089, "activity_lines": [ 580.619991, 578.774543, 548.652858, 496.78656 ] }, { "date": "2024-08-09", "close": 546.599976, "volume": 22597, "typical_volume": 158801.2, "trend": 439.0, "fair_value": 200.991667, "relative_strength": 32.936176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.344003, "energy": 36.965049, "activity_lines": [ 570.066651, 573.574538, 553.242618, 504.229892 ] }, { "date": "2024-08-16", "close": 529.950012, "volume": 6886, "typical_volume": 141920.1, "trend": 446.661667, "fair_value": 203.891987, "relative_strength": 26.893831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.965452, "energy": 25.145124, "activity_lines": [ 554.233325, 565.290905, 555.258333, 510.097635 ] }, { "date": "2024-08-23", "close": 513.950012, "volume": 40404, "typical_volume": 134400.85, "trend": 454.180001, "fair_value": 206.689744, "relative_strength": 20.677672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.649964, "energy": 21.564058, "activity_lines": [ 536.656665, 554.834544, 554.697144, 514.438818 ] }, { "date": "2024-08-30", "close": 493.299988, "volume": 10664, "typical_volume": 133190.15, "trend": 459.87, "fair_value": 209.355128, "relative_strength": 13.10825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.425463, "energy": 15.696502, "activity_lines": [ 518.21333, 541.83545, 551.228095, 516.962688 ] }, { "date": "2024-09-06", "close": 500.0, "volume": 12074, "typical_volume": 85571.5, "trend": 466.631667, "fair_value": 212.063462, "relative_strength": 15.426122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.257056, "energy": 19.194355, "activity_lines": [ 508.103333, 531.815451, 547.515714, 519.55172 ] }, { "date": "2024-09-13", "close": 499.600006, "volume": 11635, "typical_volume": 72355.35, "trend": 473.653334, "fair_value": 214.769231, "relative_strength": 12.1354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.14806, "energy": 20.06386, "activity_lines": [ 502.383335, 523.104543, 543.273333, 521.67871 ] }, { "date": "2024-09-20", "close": 452.149994, "volume": 26775, "typical_volume": 47502.5, "trend": 478.9, "fair_value": 217.170834, "relative_strength": -0.803252, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.592037, "energy": 37.79936, "activity_lines": [ 483.979999, 506.694543, 534.063094, 520.291398 ] }, { "date": "2024-09-27", "close": 449.950012, "volume": 12883, "typical_volume": 42462.85, "trend": 484.173334, "fair_value": 219.558334, "relative_strength": -3.287141, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.285001, "energy": 51.852935, "activity_lines": [ 470.030003, 492.278182, 524.904048, 518.423657 ] }, { "date": "2024-10-04", "close": 393.0, "volume": 23715, "typical_volume": 39373.75, "trend": 487.463334, "fair_value": 221.635257, "relative_strength": -11.91756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.335258, "energy": 68.136681, "activity_lines": [ 441.363336, 470.311819, 510.621666, 512.541506 ] }, { "date": "2024-10-11", "close": 387.0, "volume": 9445, "typical_volume": 38463.6, "trend": 491.121667, "fair_value": 223.715385, "relative_strength": -13.148239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.471127, "energy": 74.302378, "activity_lines": [ 417.383335, 450.74182, 496.563809, 506.060001 ] }, { "date": "2024-10-18", "close": 445.950012, "volume": 46025, "typical_volume": 35208.05, "trend": 494.685002, "fair_value": 226.173398, "relative_strength": 0.209801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.218966, "energy": 65.507781, "activity_lines": [ 420.586672, 445.178185, 488.951906, 503.1457 ] }, { "date": "2024-10-25", "close": 467.0, "volume": 79136, "typical_volume": 33954.15, "trend": 499.958335, "fair_value": 228.766347, "relative_strength": 7.386657, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.12783, "energy": 53.39243, "activity_lines": [ 434.383337, 445.271821, 483.809286, 501.359571 ] }, { "date": "2024-11-01", "close": 487.0, "volume": 108743, "typical_volume": 36806.7, "trend": 505.648336, "fair_value": 231.4875, "relative_strength": 10.770374, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.644553, "energy": 32.960591, "activity_lines": [ 453.856669, 450.146366, 481.064048, 500.52355 ] }, { "date": "2024-11-08", "close": 479.0, "volume": 7296, "typical_volume": 34563.65, "trend": 511.341669, "fair_value": 234.157372, "relative_strength": 8.995998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.727049, "energy": 26.8462, "activity_lines": [ 468.193335, 454.056366, 478.00262, 498.804302 ] }, { "date": "2024-11-15", "close": 465.0, "volume": 19674, "typical_volume": 33615.05, "trend": 513.618335, "fair_value": 236.7375, "relative_strength": 7.90058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.066412, "energy": 27.551284, "activity_lines": [ 472.130001, 455.680911, 474.137144, 495.814517 ] }, { "date": "2024-11-22", "close": 450.899994, "volume": 30111, "typical_volume": 31026.75, "trend": 515.136668, "fair_value": 239.227244, "relative_strength": 2.387526, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.509269, "energy": 24.796124, "activity_lines": [ 466.166665, 455.378182, 469.457381, 491.768172 ] }, { "date": "2024-11-29", "close": 445.0, "volume": 13425, "typical_volume": 30101.75, "trend": 513.073335, "fair_value": 241.673558, "relative_strength": -0.368168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.070708, "energy": 28.97785, "activity_lines": [ 457.906665, 454.888182, 464.690715, 487.243226 ] }, { "date": "2024-12-06", "close": 438.850006, "volume": 16863, "typical_volume": 27335.9, "trend": 510.600002, "fair_value": 244.080449, "relative_strength": -4.089799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.549597, "energy": 40.085588, "activity_lines": [ 449.063334, 453.410001, 459.999287, 482.454624 ] }, { "date": "2024-12-13", "close": 425.0, "volume": 120821, "typical_volume": 32712.55, "trend": 506.095001, "fair_value": 246.398558, "relative_strength": -7.647933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.889579, "energy": 48.171137, "activity_lines": [ 438.813334, 449.615455, 454.776191, 476.932044 ] }, { "date": "2024-12-20", "close": 416.549988, "volume": 46517, "typical_volume": 33284.45, "trend": 501.258333, "fair_value": 248.6625, "relative_strength": -5.314913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.459395, "energy": 59.474677, "activity_lines": [ 429.346663, 443.702726, 449.509286, 471.154946 ] }, { "date": "2024-12-27", "close": 420.700012, "volume": 44438, "typical_volume": 34376.5, "trend": 497.165, "fair_value": 250.953045, "relative_strength": -5.549047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.28866, "energy": 58.739512, "activity_lines": [ 424.493335, 438.007273, 445.358096, 465.957635 ] }, { "date": "2025-01-03", "close": 405.600006, "volume": 6890, "typical_volume": 34376.7, "trend": 491.67, "fair_value": 253.146795, "relative_strength": -9.865582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.823949, "energy": 62.572893, "activity_lines": [ 416.620003, 430.025456, 440.368335, 460.050216 ] }, { "date": "2025-01-10", "close": 383.700012, "volume": 4282, "typical_volume": 32570.6, "trend": 485.106668, "fair_value": 255.200161, "relative_strength": -12.830365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.092237, "energy": 66.418312, "activity_lines": [ 404.07334, 419.178185, 433.885002, 453.08441 ] }, { "date": "2025-01-17", "close": 434.350006, "volume": 77077, "typical_volume": 35891.25, "trend": 479.913334, "fair_value": 257.578206, "relative_strength": -0.844029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.488212, "energy": 44.063378, "activity_lines": [ 412.086674, 419.418186, 432.845717, 449.809787 ] }, { "date": "2025-01-24", "close": 416.5, "volume": 84334, "typical_volume": 39504.25, "trend": 474.596667, "fair_value": 259.841827, "relative_strength": -4.900714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.624121, "energy": 38.148086, "activity_lines": [ 413.526672, 417.224549, 430.387146, 445.718604 ] }, { "date": "2025-01-31", "close": 416.25, "volume": 23472, "typical_volume": 40096.1, "trend": 470.116667, "fair_value": 262.103847, "relative_strength": -6.918384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.363281, "energy": 31.560561, "activity_lines": [ 414.88667, 415.867276, 428.302383, 441.954303 ] }, { "date": "2025-02-07", "close": 423.549988, "volume": 29306, "typical_volume": 40222.65, "trend": 464.775, "fair_value": 264.412661, "relative_strength": -5.905644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.219894, "energy": 18.557257, "activity_lines": [ 418.976664, 416.467273, 427.309763, 438.950001 ] }, { "date": "2025-02-14", "close": 419.25, "volume": 33179, "typical_volume": 41237.45, "trend": 458.61, "fair_value": 266.693911, "relative_strength": -4.794876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.055812, "energy": 17.892032, "activity_lines": [ 420.436664, 416.675455, 426.04381, 436.012904 ] }, { "date": "2025-02-21", "close": 400.75, "volume": 70817, "typical_volume": 43592.55, "trend": 452.475, "fair_value": 268.856571, "relative_strength": -8.856978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.144653, "energy": 24.606462, "activity_lines": [ 413.359998, 413.876364, 423.162144, 432.280001 ] }, { "date": "2025-02-28", "close": 396.049988, "volume": 71093, "typical_volume": 46674.95, "trend": 446.748334, "fair_value": 270.991507, "relative_strength": -7.639057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.515529, "energy": 26.934697, "activity_lines": [ 406.956661, 410.663634, 419.795952, 428.639678 ] }, { "date": "2025-03-07", "close": 393.549988, "volume": 79721, "typical_volume": 48359.75, "trend": 441.646667, "fair_value": 273.110417, "relative_strength": -10.351437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.113078, "energy": 30.649022, "activity_lines": [ 401.083325, 407.369086, 416.14857, 425.207526 ] }, { "date": "2025-03-14", "close": 372.350006, "volume": 80590, "typical_volume": 48432.45, "trend": 436.393334, "fair_value": 275.09343, "relative_strength": -14.931739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.324806, "energy": 43.583606, "activity_lines": [ 389.656663, 400.713633, 410.731666, 420.736774 ] }, { "date": "2025-03-21", "close": 309.850006, "volume": 122722, "typical_volume": 49131.4, "trend": 429.59, "fair_value": 276.675802, "relative_strength": -31.961543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.115888, "energy": 65.576976, "activity_lines": [ 360.81, 383.299089, 399.813095, 412.572688 ] }, { "date": "2025-03-28", "close": 351.549988, "volume": 186777, "typical_volume": 58105.45, "trend": 424.865, "fair_value": 278.528686, "relative_strength": -23.443647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.920389, "energy": 59.41935, "activity_lines": [ 353.156663, 374.809087, 393.709522, 407.537849 ] }, { "date": "2025-04-04", "close": 421.75, "volume": 212825, "typical_volume": 67763.0, "trend": 422.256667, "fair_value": 280.87468, "relative_strength": -6.094323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.546321, "energy": 35.294119, "activity_lines": [ 372.183331, 380.588179, 394.89857, 407.336881 ] }, { "date": "2025-04-11", "close": 442.950012, "volume": 108300, "typical_volume": 71672.45, "trend": 420.368334, "fair_value": 283.329488, "relative_strength": -1.597847, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.699222, "energy": 13.606831, "activity_lines": [ 396.563336, 390.126363, 398.312619, 408.671936 ] }, { "date": "2025-04-18", "close": 417.950012, "volume": 58570, "typical_volume": 73929.7, "trend": 419.228335, "fair_value": 285.656411, "relative_strength": -11.10056, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.033575, "energy": 16.069446, "activity_lines": [ 409.316673, 394.633639, 399.383572, 408.515915 ] }, { "date": "2025-04-25", "close": 452.100006, "volume": 190960, "typical_volume": 82634.55, "trend": 419.300001, "fair_value": 288.195513, "relative_strength": -4.655186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.641238, "energy": 24.526949, "activity_lines": [ 430.41334, 405.451822, 403.835716, 410.636668 ] }, { "date": "2025-05-02", "close": 475.100006, "volume": 117725, "typical_volume": 82479.75, "trend": 422.036668, "fair_value": 290.888462, "relative_strength": -0.775491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.962675, "energy": 35.462429, "activity_lines": [ 449.693341, 419.85455, 410.41524, 414.236668 ] }, { "date": "2025-05-09", "close": 500.049988, "volume": 90653, "typical_volume": 84686.55, "trend": 425.805001, "fair_value": 293.741347, "relative_strength": 6.161287, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.954998, "energy": 51.87772, "activity_lines": [ 469.053335, 437.44182, 419.132381, 419.269785 ] }, { "date": "2025-05-16", "close": 525.349976, "volume": 72792, "typical_volume": 86104.25, "trend": 428.451666, "fair_value": 296.73718, "relative_strength": 7.436596, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.259215, "energy": 64.483063, "activity_lines": [ 491.626658, 457.738179, 429.861427, 425.692042 ] }, { "date": "2025-05-23", "close": 558.099976, "volume": 64039, "typical_volume": 88961.7, "trend": 431.488332, "fair_value": 299.894872, "relative_strength": 15.127061, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.407895, "energy": 79.192307, "activity_lines": [ 519.623318, 481.59272, 443.211186, 434.056449 ] }, { "date": "2025-05-30", "close": 527.400024, "volume": 15373, "typical_volume": 89516.25, "trend": 432.835, "fair_value": 302.615385, "relative_strength": 9.548435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.144379, "energy": 72.038547, "activity_lines": [ 528.043329, 496.48818, 452.910951, 440.2443 ] }, { "date": "2025-06-06", "close": 499.549988, "volume": 27583, "typical_volume": 87041.55, "trend": 433.519999, "fair_value": 305.1125, "relative_strength": 3.176744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.006481, "energy": 61.031768, "activity_lines": [ 522.159994, 502.364541, 459.274045, 444.548493 ] }, { "date": "2025-06-13", "close": 493.700012, "volume": 23192, "typical_volume": 83984.45, "trend": 434.476666, "fair_value": 307.55609, "relative_strength": 3.632799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.638544, "energy": 42.888258, "activity_lines": [ 512.696667, 504.486362, 464.769523, 448.431074 ] }, { "date": "2025-06-20", "close": 495.149994, "volume": 25479, "typical_volume": 84084.8, "trend": 435.951666, "fair_value": 310.008975, "relative_strength": 2.860922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.601291, "energy": 30.427372, "activity_lines": [ 504.14, 505.563634, 470.035475, 452.345483 ] }, { "date": "2025-06-27", "close": 488.5, "volume": 58801, "typical_volume": 85559.55, "trend": 437.401666, "fair_value": 312.444872, "relative_strength": -0.105545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.808338, "energy": 23.364198, "activity_lines": [ 495.380001, 504.482725, 474.292379, 455.735698 ] }, { "date": "2025-07-04", "close": 490.0, "volume": 42085, "typical_volume": 86004.85, "trend": 439.106666, "fair_value": 314.829487, "relative_strength": 1.243346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.092071, "energy": 20.898697, "activity_lines": [ 491.76, 502.391816, 478.382856, 459.129139 ] }, { "date": "2025-07-11", "close": 492.899994, "volume": 48128, "typical_volume": 84870.4, "trend": 441.369999, "fair_value": 317.187821, "relative_strength": 3.54542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.294915, "energy": 20.259967, "activity_lines": [ 491.599998, 500.139089, 482.412617, 462.599676 ] }, { "date": "2025-07-18", "close": 533.700012, "volume": 54547, "typical_volume": 84043.1, "trend": 445.275, "fair_value": 319.839744, "relative_strength": 13.305943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.074749, "energy": 33.427931, "activity_lines": [ 505.483335, 504.98091, 489.889285, 468.556451 ] }, { "date": "2025-07-25", "close": 505.299988, "volume": 12251, "typical_volume": 80669.6, "trend": 448.094999, "fair_value": 322.30641, "relative_strength": 8.197357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.288953, "energy": 30.449523, "activity_lines": [ 507.233331, 504.047272, 494.005713, 472.429031 ] }, { "date": "2025-08-01", "close": 500.0, "volume": 24195, "typical_volume": 77849.85, "trend": 451.241666, "fair_value": 324.739103, "relative_strength": 8.537206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.291803, "energy": 29.796132, "activity_lines": [ 506.539998, 502.514545, 497.085237, 475.777741 ] }, { "date": "2025-08-08", "close": 499.200012, "volume": 8568, "typical_volume": 72142.15, "trend": 455.091666, "fair_value": 327.131411, "relative_strength": 9.480218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.467156, "energy": 29.136826, "activity_lines": [ 504.813336, 501.892728, 499.480714, 478.871827 ] }, { "date": "2025-08-15", "close": 489.600006, "volume": 5834, "typical_volume": 63095.0, "trend": 456.933332, "fair_value": 329.494231, "relative_strength": 6.394269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.867396, "energy": 14.051274, "activity_lines": [ 499.273338, 500.038184, 500.060238, 481.098172 ] }, { "date": "2025-08-22", "close": 484.850006, "volume": 3287, "typical_volume": 52618.1, "trend": 459.211666, "fair_value": 331.829167, "relative_strength": 4.480425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.471552, "energy": 11.672879, "activity_lines": [ 492.370005, 497.500912, 499.530001, 482.899248 ] }, { "date": "2025-08-29", "close": 454.600006, "volume": 12601, "typical_volume": 47833.15, "trend": 460.489999, "fair_value": 333.961218, "relative_strength": -0.164138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.745781, "energy": 10.609623, "activity_lines": [ 478.640006, 489.624549, 495.818335, 482.601721 ] }, { "date": "2025-09-05", "close": 369.100006, "volume": 30521, "typical_volume": 46430.7, "trend": 458.675, "fair_value": 335.525962, "relative_strength": -19.538595, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.896348, "energy": 54.224324, "activity_lines": [ 439.790006, 466.940005, 483.908335, 476.705593 ] }, { "date": "2025-09-12", "close": 380.5, "volume": 34347, "typical_volume": 38600.05, "trend": 457.383333, "fair_value": 337.125321, "relative_strength": -17.897777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.496854, "energy": 64.585977, "activity_lines": [ 413.466671, 448.499095, 473.316669, 471.662044 ] }, { "date": "2025-09-19", "close": 300.0, "volume": 109520, "typical_volume": 38189.8, "trend": 454.025, "fair_value": 338.223718, "relative_strength": -35.42953, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.665144, "energy": 79.965289, "activity_lines": [ 368.223336, 417.412731, 455.399288, 461.508281 ] }, { "date": "2025-09-26", "close": 233.449997, "volume": 410838, "typical_volume": 54199.05, "trend": 448.605, "fair_value": 338.957372, "relative_strength": -47.962079, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.515204, "energy": 96.542856, "activity_lines": [ 313.436667, 377.733639, 431.977621, 447.277635 ] }, { "date": "2025-10-03", "close": 246.960007, "volume": 727801, "typical_volume": 86949.5, "trend": 443.718668, "fair_value": 339.777629, "relative_strength": -45.14461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.972613, "energy": 93.386925, "activity_lines": [ 279.913335, 345.970003, 411.112145, 434.268281 ] }, { "date": "2025-10-10", "close": 248.589996, "volume": 245921, "typical_volume": 96043.6, "trend": 439.593334, "fair_value": 340.608334, "relative_strength": -45.306815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.931924, "energy": 90.667446, "activity_lines": [ 260.776, 319.19982, 391.727573, 421.679334 ] }, { "date": "2025-10-17", "close": 238.669998, "volume": 138602, "typical_volume": 102205.05, "trend": 437.220667, "fair_value": 341.375449, "relative_strength": -47.873449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.307504, "energy": 90.015935, "activity_lines": [ 246.365999, 295.197092, 372.872097, 408.716539 ] }, { "date": "2025-10-24", "close": 241.860001, "volume": 70852, "typical_volume": 104368.5, "trend": 433.564334, "fair_value": 342.089936, "relative_strength": -46.780374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.676483, "energy": 86.67371, "activity_lines": [ 242.474666, 276.511273, 355.695335, 396.112625 ] }, { "date": "2025-10-31", "close": 238.690002, "volume": 148393, "typical_volume": 110628.55, "trend": 427.462334, "fair_value": 342.73859, "relative_strength": -46.702887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.264146, "energy": 74.506588, "activity_lines": [ 241.402667, 261.753455, 339.443763, 383.540087 ] }, { "date": "2025-11-07", "close": 218.839996, "volume": 47500, "typical_volume": 111729.6, "trend": 419.992, "fair_value": 343.225065, "relative_strength": -50.074268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.751685, "energy": 68.615548, "activity_lines": [ 233.364666, 247.862181, 322.516049, 370.080581 ] }, { "date": "2025-11-14", "close": 219.490005, "volume": 42818, "typical_volume": 110930.45, "trend": 413.376667, "fair_value": 343.708334, "relative_strength": -50.103366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.331446, "energy": 66.71121, "activity_lines": [ 227.418001, 238.375637, 306.966001, 357.144969 ] }, { "date": "2025-11-21", "close": 198.259995, "volume": 119966, "typical_volume": 114824.5, "trend": 404.915333, "fair_value": 344.091411, "relative_strength": -54.62445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.371475, "energy": 68.451344, "activity_lines": [ 216.334666, 227.749272, 290.675048, 343.266474 ] }, { "date": "2025-11-28", "close": 188.279999, "volume": 13704, "typical_volume": 113103.3, "trend": 395.354666, "fair_value": 344.400898, "relative_strength": -56.569382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.436215, "energy": 69.240351, "activity_lines": [ 204.618666, 218.621818, 274.822858, 329.290001 ] }, { "date": "2025-12-05", "close": 167.869995, "volume": 45901, "typical_volume": 112671.0, "trend": 384.282, "fair_value": 344.553911, "relative_strength": -60.733907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.879887, "energy": 89.915769, "activity_lines": [ 189.671331, 207.814726, 258.477428, 314.61357 ] }, { "date": "2025-12-12", "close": 164.649994, "volume": 53237, "typical_volume": 114720.3, "trend": 372.258667, "fair_value": 344.633398, "relative_strength": -60.780143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.981463, "energy": 90.319733, "activity_lines": [ 178.371996, 197.614543, 243.56738, 300.443763 ] }, { "date": "2025-12-19", "close": 179.830002, "volume": 18428, "typical_volume": 114431.95, "trend": 359.649668, "fair_value": 344.882308, "relative_strength": -56.473896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.279012, "energy": 87.978728, "activity_lines": [ 175.745331, 191.670907, 231.72519, 288.029011 ] }, { "date": "2025-12-26", "close": 218.490005, "volume": 54865, "typical_volume": 116746.8, "trend": 349.352667, "fair_value": 345.40468, "relative_strength": -46.672833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.52444, "energy": 85.026155, "activity_lines": [ 188.649334, 194.006545, 225.089524, 278.921936 ] }, { "date": "2026-01-02", "close": 188.990005, "volume": 32689, "typical_volume": 118089.55, "trend": 339.000668, "fair_value": 345.75718, "relative_strength": -53.825926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.65078, "energy": 64.440208, "activity_lines": [ 190.371336, 191.345455, 216.981048, 268.575958 ] }, { "date": "2026-01-09", "close": 195.710007, "volume": 38027, "typical_volume": 119826.55, "trend": 329.067668, "fair_value": 345.934808, "relative_strength": -50.446101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.624389, "energy": 54.959194, "activity_lines": [ 194.286005, 190.867456, 210.944048, 259.331399 ] }, { "date": "2026-01-16", "close": 202.529999, "volume": 16556, "typical_volume": 120024.3, "trend": 319.313668, "fair_value": 346.207436, "relative_strength": -48.037087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.345716, "energy": 48.158725, "activity_lines": [ 198.618003, 192.410911, 206.933429, 251.167678 ] }, { "date": "2026-01-23", "close": 189.949997, "volume": 21561, "typical_volume": 119576.3, "trend": 309.362001, "fair_value": 346.296859, "relative_strength": -49.337045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.467176, "energy": 51.221478, "activity_lines": [ 196.231334, 191.963637, 202.925048, 242.821635 ] }, { "date": "2026-01-30", "close": 189.0, "volume": 70302, "typical_volume": 121374.05, "trend": 299.328668, "fair_value": 346.473142, "relative_strength": -49.46697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.927355, "energy": 48.572306, "activity_lines": [ 192.853334, 191.880728, 199.679286, 235.056345 ] }, { "date": "2026-02-06", "close": 181.369995, "volume": 79680, "typical_volume": 119882.05, "trend": 288.944334, "fair_value": 346.619424, "relative_strength": -51.521958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.559755, "energy": 54.292251, "activity_lines": [ 188.897998, 190.578909, 196.618762, 227.446108 ] }, { "date": "2026-02-13", "close": 172.509995, "volume": 100804, "typical_volume": 104380.35, "trend": 276.904667, "fair_value": 346.738077, "relative_strength": -52.769087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.384451, "energy": 56.61133, "activity_lines": [ 182.49733, 187.791817, 193.279333, 219.934215 ] }, { "date": "2026-02-20", "close": 156.820007, "volume": 173310, "typical_volume": 76655.8, "trend": 265.288668, "fair_value": 346.829872, "relative_strength": -56.566166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.468065, "energy": 62.969318, "activity_lines": [ 172.413333, 182.067637, 188.73581, 212.186817 ] }, { "date": "2026-02-27", "close": 145.910004, "volume": 243511, "typical_volume": 76535.3, "trend": 253.485668, "fair_value": 346.851731, "relative_strength": -58.269687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.969089, "energy": 67.154698, "activity_lines": [ 161.740002, 174.502183, 183.582477, 204.484968 ] }, { "date": "2026-03-06", "close": 144.949997, "volume": 171256, "typical_volume": 78168.0, "trend": 241.677334, "fair_value": 346.996603, "relative_strength": -56.617367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.893009, "energy": 76.616214, "activity_lines": [ 153.682667, 167.378909, 178.826667, 197.482667 ] }, { "date": "2026-03-13", "close": 128.509995, "volume": 266565, "typical_volume": 87953.65, "trend": 229.641, "fair_value": 347.053077, "relative_strength": -58.73601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.701548, "energy": 86.017857, "activity_lines": [ 143.081999, 158.603635, 172.951428, 190.181548 ] }, { "date": "2026-03-20", "close": 126.489998, "volume": 130559, "typical_volume": 87061.95, "trend": 217.695667, "fair_value": 347.066154, "relative_strength": -58.861758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.158922, "energy": 85.442623, "activity_lines": [ 135.331998, 150.560726, 167.423571, 183.526645 ] }, { "date": "2026-03-27", "close": 117.110001, "volume": 247589, "typical_volume": 97066.4, "trend": 206.446, "fair_value": 347.096667, "relative_strength": -60.864881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.916822, "energy": 89.206897, "activity_lines": [ 127.523332, 142.070908, 161.536666, 177.037247 ] }, { "date": "2026-04-03", "close": 132.940002, "volume": 40007, "typical_volume": 96925.85, "trend": 198.574, "fair_value": 347.192757, "relative_strength": -54.529039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.419184, "energy": 80.151454, "activity_lines": [ 127.638666, 138.012363, 157.641809, 172.294925 ] }, { "date": "2026-04-10", "close": 156.970001, "volume": 148369, "typical_volume": 98346.0, "trend": 191.123, "fair_value": 347.442885, "relative_strength": -48.301031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.431231, "energy": 56.081479, "activity_lines": [ 136.628667, 139.359455, 156.447667, 169.610796 ] }, { "date": "2026-04-17", "close": 146.070007, "volume": 153960, "typical_volume": 105358.8, "trend": 185.992, "fair_value": 347.723462, "relative_strength": -51.640462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.945286, "energy": 41.355104, "activity_lines": [ 141.184003, 139.307092, 154.412048, 166.704151 ] }, { "date": "2026-04-24", "close": 145.100006, "volume": 18946, "typical_volume": 104011.05, "trend": 183.047, "fair_value": 347.967052, "relative_strength": -50.059652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.308249, "energy": 29.004203, "activity_lines": [ 144.245338, 139.720184, 152.485049, 164.065958 ] }, { "date": "2026-05-01", "close": 138.800003, "volume": 38762, "typical_volume": 103287.3, "trend": 179.441667, "fair_value": 348.135962, "relative_strength": -51.370131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.035993, "energy": 24.774947, "activity_lines": [ 143.966004, 139.486184, 150.066478, 161.211313 ] }, { "date": "2026-05-08", "close": 133.419998, "volume": 49067, "typical_volume": 104819.25, "trend": 175.602667, "fair_value": 348.11686, "relative_strength": -52.422656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.518129, "energy": 33.297416, "activity_lines": [ 140.447336, 138.601638, 147.25862, 158.242173 ] }, { "date": "2026-05-15", "close": 124.209999, "volume": 18272, "typical_volume": 102989.6, "trend": 171.787334, "fair_value": 347.919488, "relative_strength": -53.4952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.810871, "energy": 46.738606, "activity_lines": [ 133.826668, 136.269638, 143.79462, 154.926517 ] }, { "date": "2026-05-22", "close": 118.540001, "volume": 22932, "typical_volume": 102501.75, "trend": 167.676667, "fair_value": 347.711411, "relative_strength": -54.40481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.889262, "energy": 59.748674, "activity_lines": [ 127.5, 133.28382, 140.239572, 151.491205 ] }, { "date": "2026-05-29", "close": 119.650002, "volume": 56088, "typical_volume": 103404.8, "trend": 163.708667, "fair_value": 347.414296, "relative_strength": -52.284067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.49575, "energy": 71.739282, "activity_lines": [ 123.378667, 130.681093, 137.125715, 148.392711 ] }, { "date": "2026-06-05", "close": 117.730003, "volume": 5830, "typical_volume": 102868.5, "trend": 160.338334, "fair_value": 347.092052, "relative_strength": -51.37392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.032738, "energy": 76.735466, "activity_lines": [ 120.314001, 127.853638, 134.191192, 145.426345 ] }, { "date": "2026-06-12", "close": 113.739998, "volume": 8021, "typical_volume": 102191.5, "trend": 156.813334, "fair_value": 346.575962, "relative_strength": -52.186263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.479502, "energy": 78.900625, "activity_lines": [ 117.324001, 124.289456, 131.280477, 142.420001 ] }, { "date": "2026-06-19", "close": 113.540001, "volume": 11339, "typical_volume": 99243.35, "trend": 153.989334, "fair_value": 345.886475, "relative_strength": -51.662251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.641906, "energy": 72.649363, "activity_lines": [ 115.579334, 121.038001, 128.71362, 139.628173 ] }, { "date": "2026-06-26", "close": 113.830002, "volume": 0, "typical_volume": 95259.35, "trend": 151.507667, "fair_value": 344.958783, "relative_strength": -50.223658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.73505, "energy": 68.368752, "activity_lines": [ 114.642668, 118.62891, 126.533716, 137.037248 ] }, { "date": "2026-07-03", "close": 129.5, "volume": 32100, "typical_volume": 91824.15, "trend": 150.228667, "fair_value": 343.982821, "relative_strength": -42.247609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.509783, "energy": 48.198886, "activity_lines": [ 119.243334, 119.655092, 126.167811, 135.617399 ] }, { "date": "2026-07-10", "close": 117.980003, "volume": 139967, "typical_volume": 90157.0, "trend": 148.673001, "fair_value": 342.942949, "relative_strength": -45.578097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.307446, "energy": 40.782934, "activity_lines": [ 119.347335, 118.870365, 124.909573, 133.53684 ] }, { "date": "2026-07-17", "close": 113.629997, "volume": 73776, "typical_volume": 81670.25, "trend": 146.466334, "fair_value": 342.049552, "relative_strength": -45.919077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.958639, "energy": 41.918595, "activity_lines": [ 117.984667, 117.673273, 123.422001, 131.276001 ] }, { "date": "2026-07-24", "close": 111.940002, "volume": 29656, "typical_volume": 74590.25, "trend": 142.914668, "fair_value": 341.120001, "relative_strength": -43.484766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.229694, "energy": 43.13828, "activity_lines": [ 116.066001, 116.528728, 121.927192, 129.048496 ] }, { "date": "2026-07-31", "close": 113.0, "volume": 113042, "typical_volume": 66914.1, "trend": 140.381667, "fair_value": 340.215834, "relative_strength": -42.298107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.57245, "energy": 47.823932, "activity_lines": [ 114.607334, 115.800001, 120.690525, 127.118517 ] }, { "date": "2026-08-07", "close": 110.029999, "volume": 33830, "typical_volume": 62077.65, "trend": 137.525667, "fair_value": 339.303847, "relative_strength": -42.01949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.100864, "energy": 52.551011, "activity_lines": [ 112.214, 114.632, 119.244858, 125.160345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }