{ "ticker": { "uuid": "274c2db1-3d19-4b5b-8871-16a006398fe4", "symbol": "CGLO", "name": "CIBC Global Growth ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.377, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 87.189, "architecture_energy": 65.388, "architecture_maturity": 35.176, "architecture_confidence": 74.706, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 64.57, "upward_expansion": 83.53, "deceleration": 65.32, "rotation_down": 21.32, "downward_expansion": 10.2 }, "activity_lines": [ 33.471333, 33.199637, 32.59, 32.073226 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 34.459999, "trend_reference": 31.638334, "distance_from_trend": 0.089185, "trend_direction": "Improving", "fair_value": 29.183402, "distance_from_fair_value": 0.180808, "fair_value_direction": "Improving", "relative_strength": -2.827779, "relative_strength_direction": "Improving", "price_momentum": 0.097103, "excess_performance": -0.023318, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089185, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016189, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.180808, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06433, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028278, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.058992, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.097103, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.051188, "read": "Demand-led" } ], "volume": { "latest": 7800, "relative_activity": 0.484773, "balance": 2.051188, "dry_up": 1.235239, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.021697, "annualized_volatility": 0.140524, "from_high_reference": 0.0, "from_low_reference": 0.19404 }, "levels": { "trend_reference": 31.638334, "fair_value_reference": 29.183402, "structural_low": 28.860001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.005084, "positive_rate": 0.612903, "directional_follow_through": 0.612903, "median_excess_return": -0.005163, "regime_survival": 0.806452, "best_return": 0.068227, "worst_return": -0.116486, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.017502, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.005952, "regime_survival": 0.75, "best_return": 0.119269, "worst_return": -0.024816, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.094833, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.023318, "regime_survival": 0.714286, "best_return": 0.129975, "worst_return": -0.032838, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.128555, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.020275, "regime_survival": 0.333333, "best_return": 0.24337, "worst_return": 0.00984, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.056274, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.072978, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.112177, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.007765, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.018698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.007261, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.019104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.031478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.04033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.000976, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.024242, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.082309, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.024542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.055436, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.165493, "volume": 27300, "typical_volume": 16180.0, "trend": 23.686019, "fair_value": 22.221229, "relative_strength": 8.046354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.659258, "energy": 27.157238, "activity_lines": [ 24.360589, 24.373816, 24.226478, 24.015389 ] }, { "date": "2023-08-25", "close": 24.155573, "volume": 26300, "typical_volume": 17450.0, "trend": 23.731652, "fair_value": 22.24841, "relative_strength": 7.575953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.703829, "energy": 17.993987, "activity_lines": [ 24.266678, 24.342252, 24.2338, 24.045683 ] }, { "date": "2023-09-01", "close": 24.70118, "volume": 39600, "typical_volume": 19120.0, "trend": 23.786212, "fair_value": 22.280596, "relative_strength": 5.912962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.675214, "energy": 25.850963, "activity_lines": [ 24.383075, 24.413316, 24.2894, 24.108233 ] }, { "date": "2023-09-08", "close": 24.492859, "volume": 10800, "typical_volume": 18990.0, "trend": 23.850032, "fair_value": 22.312013, "relative_strength": 7.134066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.37968, "energy": 25.712137, "activity_lines": [ 24.433998, 24.427385, 24.319822, 24.153823 ] }, { "date": "2023-09-15", "close": 24.314295, "volume": 90500, "typical_volume": 23315.0, "trend": 23.896326, "fair_value": 22.341154, "relative_strength": 3.29294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.440994, "energy": 22.397224, "activity_lines": [ 24.408206, 24.408807, 24.330829, 24.183776 ] }, { "date": "2023-09-22", "close": 23.461161, "volume": 15300, "typical_volume": 23675.0, "trend": 23.931047, "fair_value": 22.365894, "relative_strength": 3.672132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.142009, "energy": 6.814088, "activity_lines": [ 24.106633, 24.229703, 24.258931, 24.155701 ] }, { "date": "2023-09-29", "close": 23.490923, "volume": 10300, "typical_volume": 23675.0, "trend": 23.944273, "fair_value": 22.389317, "relative_strength": 4.823154, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.766716, "energy": 35.277841, "activity_lines": [ 23.861936, 24.076933, 24.191427, 24.127305 ] }, { "date": "2023-10-06", "close": 23.729008, "volume": 58300, "typical_volume": 25800.0, "trend": 23.977671, "fair_value": 22.412758, "relative_strength": 7.250488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.1604, "energy": 44.351456, "activity_lines": [ 23.740911, 23.987291, 24.14792, 24.113417 ] }, { "date": "2023-10-13", "close": 23.778606, "volume": 31000, "typical_volume": 27140.0, "trend": 24.018013, "fair_value": 22.436141, "relative_strength": 5.98944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.511773, "energy": 50.023269, "activity_lines": [ 23.70123, 23.925425, 24.110649, 24.100574 ] }, { "date": "2023-10-20", "close": 23.609964, "volume": 22700, "typical_volume": 26825.0, "trend": 24.030909, "fair_value": 22.459824, "relative_strength": 6.821204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.66511, "energy": 54.403527, "activity_lines": [ 23.652952, 23.841194, 24.057505, 24.074249 ] }, { "date": "2023-10-27", "close": 23.064358, "volume": 14700, "typical_volume": 25905.0, "trend": 24.012392, "fair_value": 22.485539, "relative_strength": 6.112423, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.1291, "energy": 69.950591, "activity_lines": [ 23.46976, 23.672913, 23.954997, 24.011891 ] }, { "date": "2023-11-03", "close": 23.967089, "volume": 5900, "typical_volume": 25140.0, "trend": 24.031901, "fair_value": 22.510632, "relative_strength": 3.885397, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.292058, "energy": 37.667236, "activity_lines": [ 23.613933, 23.688785, 23.941912, 24.008968 ] }, { "date": "2023-11-10", "close": 24.254774, "volume": 8200, "typical_volume": 24530.0, "trend": 24.054387, "fair_value": 22.531852, "relative_strength": 5.724572, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.486567, "energy": 18.628716, "activity_lines": [ 23.822256, 23.76039, 23.95802, 24.023347 ] }, { "date": "2023-11-17", "close": 25.068228, "volume": 19700, "typical_volume": 24610.0, "trend": 24.09043, "fair_value": 22.559481, "relative_strength": 6.146361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.459518, "energy": 23.406082, "activity_lines": [ 24.266679, 23.988013, 24.048719, 24.088756 ] }, { "date": "2023-11-24", "close": 25.296391, "volume": 14700, "typical_volume": 24400.0, "trend": 24.13474, "fair_value": 22.586561, "relative_strength": 7.172963, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.512572, "energy": 54.831244, "activity_lines": [ 24.701182, 24.246658, 24.15836, 24.16656 ] }, { "date": "2023-12-01", "close": 24.899584, "volume": 20600, "typical_volume": 24405.0, "trend": 24.171776, "fair_value": 22.611852, "relative_strength": 3.449715, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.644098, "energy": 73.013809, "activity_lines": [ 24.890987, 24.415301, 24.224116, 24.215904 ] }, { "date": "2023-12-08", "close": 25.028545, "volume": 20100, "typical_volume": 24570.0, "trend": 24.213771, "fair_value": 22.638786, "relative_strength": 4.394966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.976471, "energy": 78.238081, "activity_lines": [ 25.001431, 24.581238, 24.300785, 24.27118 ] }, { "date": "2023-12-15", "close": 25.157509, "volume": 67600, "typical_volume": 26670.0, "trend": 24.250806, "fair_value": 22.664474, "relative_strength": 3.747383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.804054, "energy": 77.379587, "activity_lines": [ 25.084099, 24.742666, 24.38761, 24.332066 ] }, { "date": "2023-12-22", "close": 25.415432, "volume": 38000, "typical_volume": 27525.0, "trend": 24.304044, "fair_value": 22.691375, "relative_strength": 2.855057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.803686, "energy": 77.074832, "activity_lines": [ 25.192559, 24.925016, 24.49711, 24.407203 ] }, { "date": "2023-12-29", "close": 25.44351, "volume": 5600, "typical_volume": 27360.0, "trend": 24.346976, "fair_value": 22.71684, "relative_strength": 2.408614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.391264, "energy": 72.819075, "activity_lines": [ 25.287232, 25.082711, 24.603662, 24.480717 ] }, { "date": "2024-01-05", "close": 25.104927, "volume": 20400, "typical_volume": 27015.0, "trend": 24.390856, "fair_value": 22.738741, "relative_strength": 0.998611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.416058, "energy": 58.436027, "activity_lines": [ 25.259236, 25.145508, 24.673205, 24.529617 ] }, { "date": "2024-01-12", "close": 25.68251, "volume": 27900, "typical_volume": 27095.0, "trend": 24.435471, "fair_value": 22.767004, "relative_strength": 2.852118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.461913, "energy": 68.708314, "activity_lines": [ 25.410077, 25.276219, 24.793282, 24.61295 ] }, { "date": "2024-01-19", "close": 26.04101, "volume": 27200, "typical_volume": 26475.0, "trend": 24.515183, "fair_value": 22.795856, "relative_strength": 4.469669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.609583, "energy": 74.937534, "activity_lines": [ 25.636822, 25.440923, 24.940232, 24.716533 ] }, { "date": "2024-01-26", "close": 26.359674, "volume": 78700, "typical_volume": 29870.0, "trend": 24.577741, "fair_value": 22.830043, "relative_strength": 4.404005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.557811, "energy": 87.284769, "activity_lines": [ 25.910887, 25.631088, 25.11115, 24.835532 ] }, { "date": "2024-02-02", "close": 26.817759, "volume": 17400, "typical_volume": 26215.0, "trend": 24.67111, "fair_value": 22.862734, "relative_strength": 6.146254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.584538, "energy": 95.529577, "activity_lines": [ 26.274698, 25.881061, 25.316805, 24.98005 ] }, { "date": "2024-02-09", "close": 27.315674, "volume": 20700, "typical_volume": 26485.0, "trend": 24.761236, "fair_value": 22.896528, "relative_strength": 8.150147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.167831, "energy": 96.801462, "activity_lines": [ 26.712864, 26.193902, 25.55796, 25.150667 ] }, { "date": "2024-02-16", "close": 27.126465, "volume": 37500, "typical_volume": 27845.0, "trend": 24.846046, "fair_value": 22.930882, "relative_strength": 5.889175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.036637, "energy": 92.75179, "activity_lines": [ 26.940577, 26.428413, 25.76274, 25.303262 ] }, { "date": "2024-02-23", "close": 27.624382, "volume": 19900, "typical_volume": 25925.0, "trend": 24.941503, "fair_value": 22.971592, "relative_strength": 6.73052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.910209, "energy": 95.499586, "activity_lines": [ 27.237999, 26.71531, 25.997629, 25.48251 ] }, { "date": "2024-03-01", "close": 27.773756, "volume": 21200, "typical_volume": 25435.0, "trend": 25.059463, "fair_value": 23.014907, "relative_strength": 6.33275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.022731, "energy": 94.443935, "activity_lines": [ 27.479654, 26.984514, 26.228194, 25.665236 ] }, { "date": "2024-03-08", "close": 27.962965, "volume": 22700, "typical_volume": 25435.0, "trend": 25.176787, "fair_value": 23.058421, "relative_strength": 5.915101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.459098, "energy": 91.432392, "activity_lines": [ 27.690107, 27.245241, 26.457755, 25.852558 ] }, { "date": "2024-03-15", "close": 28.022713, "volume": 14800, "typical_volume": 25440.0, "trend": 25.305361, "fair_value": 23.102699, "relative_strength": 5.401028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.051693, "energy": 78.329325, "activity_lines": [ 27.844128, 27.471023, 26.672278, 26.036167 ] }, { "date": "2024-03-22", "close": 28.301548, "volume": 37800, "typical_volume": 27035.0, "trend": 25.44356, "fair_value": 23.147181, "relative_strength": 5.635445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.427158, "energy": 74.548265, "activity_lines": [ 28.043959, 27.694452, 26.889745, 26.229469 ] }, { "date": "2024-03-29", "close": 28.062548, "volume": 18500, "typical_volume": 27550.0, "trend": 25.555606, "fair_value": 23.188738, "relative_strength": 3.730453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.165128, "energy": 67.879087, "activity_lines": [ 28.085784, 27.826807, 27.063809, 26.398436 ] }, { "date": "2024-04-05", "close": 27.704048, "volume": 41100, "typical_volume": 28620.0, "trend": 25.662645, "fair_value": 23.224388, "relative_strength": 1.818333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.976284, "energy": 65.470584, "activity_lines": [ 27.978898, 27.857225, 27.185599, 26.537045 ] }, { "date": "2024-04-12", "close": 27.494925, "volume": 28000, "typical_volume": 29285.0, "trend": 25.768666, "fair_value": 23.257811, "relative_strength": 2.554145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.859125, "energy": 57.835714, "activity_lines": [ 27.806951, 27.825178, 27.274921, 26.655257 ] }, { "date": "2024-04-19", "close": 26.708216, "volume": 45300, "typical_volume": 30520.0, "trend": 25.876901, "fair_value": 23.284862, "relative_strength": -0.060142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.475905, "energy": 33.361284, "activity_lines": [ 27.403971, 27.63778, 27.278849, 26.715873 ] }, { "date": "2024-04-26", "close": 27.245966, "volume": 25900, "typical_volume": 30810.0, "trend": 26.002069, "fair_value": 23.319476, "relative_strength": 1.076233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.945884, "energy": 30.735956, "activity_lines": [ 27.267874, 27.5592, 27.325378, 26.8042 ] }, { "date": "2024-05-03", "close": 27.265882, "volume": 32800, "typical_volume": 29070.0, "trend": 26.119965, "fair_value": 23.354976, "relative_strength": 1.117005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.559695, "energy": 29.146586, "activity_lines": [ 27.208788, 27.482068, 27.363245, 26.885736 ] }, { "date": "2024-05-10", "close": 27.674175, "volume": 22100, "typical_volume": 28275.0, "trend": 26.249818, "fair_value": 23.39512, "relative_strength": 0.847382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.265453, "energy": 27.639296, "activity_lines": [ 27.338911, 27.48569, 27.429958, 26.986008 ] }, { "date": "2024-05-17", "close": 28.112339, "volume": 27400, "typical_volume": 29365.0, "trend": 26.399897, "fair_value": 23.437313, "relative_strength": 1.619579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.828696, "energy": 44.602226, "activity_lines": [ 27.617079, 27.570788, 27.527644, 27.10617 ] }, { "date": "2024-05-24", "close": 28.192007, "volume": 19600, "typical_volume": 29325.0, "trend": 26.570818, "fair_value": 23.477737, "relative_strength": 2.459514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.127459, "energy": 55.3564, "activity_lines": [ 27.880643, 27.667656, 27.620209, 27.22179 ] }, { "date": "2024-05-31", "close": 27.524797, "volume": 12100, "typical_volume": 28535.0, "trend": 26.689409, "fair_value": 23.514264, "relative_strength": 0.220879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.555607, "energy": 46.200975, "activity_lines": [ 27.822884, 27.640134, 27.63453, 27.283337 ] }, { "date": "2024-06-07", "close": 28.281631, "volume": 10100, "typical_volume": 27680.0, "trend": 26.823637, "fair_value": 23.552288, "relative_strength": 4.058227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.669969, "energy": 60.279499, "activity_lines": [ 27.998814, 27.764341, 27.712157, 27.386061 ] }, { "date": "2024-06-14", "close": 28.371256, "volume": 25600, "typical_volume": 25025.0, "trend": 26.933738, "fair_value": 23.589746, "relative_strength": 6.010215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.535824, "energy": 65.512713, "activity_lines": [ 28.136903, 27.900861, 27.787651, 27.485908 ] }, { "date": "2024-06-21", "close": 28.510672, "volume": 68500, "typical_volume": 27580.0, "trend": 27.040881, "fair_value": 23.627085, "relative_strength": 6.773313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.309765, "energy": 55.564249, "activity_lines": [ 28.274992, 28.050598, 27.866843, 27.587645 ] }, { "date": "2024-06-28", "close": 28.341381, "volume": 19500, "typical_volume": 27520.0, "trend": 27.155607, "fair_value": 23.662389, "relative_strength": 4.451248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.859704, "energy": 63.499409, "activity_lines": [ 28.330095, 28.151086, 27.921851, 27.671549 ] }, { "date": "2024-07-05", "close": 28.450922, "volume": 11100, "typical_volume": 26200.0, "trend": 27.269687, "fair_value": 23.694977, "relative_strength": 3.857421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.011208, "energy": 59.611453, "activity_lines": [ 28.411753, 28.241798, 27.982407, 27.755117 ] }, { "date": "2024-07-12", "close": 28.809422, "volume": 6000, "typical_volume": 25505.0, "trend": 27.391417, "fair_value": 23.729293, "relative_strength": 2.227305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.559009, "energy": 61.283067, "activity_lines": [ 28.551169, 28.375782, 28.070799, 27.854455 ] }, { "date": "2024-07-19", "close": 28.386192, "volume": 9300, "typical_volume": 24910.0, "trend": 27.490442, "fair_value": 23.759186, "relative_strength": 0.565437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.797901, "energy": 48.155995, "activity_lines": [ 28.514323, 28.404752, 28.11324, 27.918634 ] }, { "date": "2024-07-26", "close": 28.162132, "volume": 4300, "typical_volume": 23990.0, "trend": 27.581063, "fair_value": 23.788024, "relative_strength": -0.814817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.944145, "energy": 39.344919, "activity_lines": [ 28.401795, 28.380037, 28.131426, 27.961969 ] }, { "date": "2024-08-02", "close": 28.500715, "volume": 18900, "typical_volume": 24195.0, "trend": 27.694256, "fair_value": 23.815423, "relative_strength": 2.894871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.717649, "energy": 36.782542, "activity_lines": [ 28.425363, 28.415978, 28.18091, 28.021301 ] }, { "date": "2024-08-09", "close": 27.943048, "volume": 21200, "typical_volume": 23365.0, "trend": 27.769607, "fair_value": 23.839563, "relative_strength": 0.41838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.172977, "energy": 16.312046, "activity_lines": [ 28.25242, 28.344912, 28.175006, 28.037352 ] }, { "date": "2024-08-16", "close": 28.709841, "volume": 10100, "typical_volume": 22945.0, "trend": 27.858568, "fair_value": 23.86539, "relative_strength": -0.192361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.82283, "energy": 23.857929, "activity_lines": [ 28.368933, 28.405658, 28.243837, 28.098013 ] }, { "date": "2024-08-23", "close": 29.028505, "volume": 11300, "typical_volume": 21455.0, "trend": 27.947529, "fair_value": 23.89383, "relative_strength": -0.132176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.443304, "energy": 38.424813, "activity_lines": [ 28.598306, 28.516557, 28.339935, 28.173492 ] }, { "date": "2024-08-30", "close": 29.078297, "volume": 14800, "typical_volume": 20795.0, "trend": 28.022881, "fair_value": 23.922462, "relative_strength": -0.28485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.529963, "energy": 50.899952, "activity_lines": [ 28.801456, 28.62456, 28.434468, 28.246445 ] }, { "date": "2024-09-06", "close": 27.803633, "volume": 7100, "typical_volume": 18885.0, "trend": 28.039146, "fair_value": 23.942924, "relative_strength": -2.292694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.321637, "energy": 25.352042, "activity_lines": [ 28.51864, 28.490485, 28.400064, 28.2323 ] }, { "date": "2024-09-13", "close": 28.699881, "volume": 42100, "typical_volume": 19695.0, "trend": 28.091593, "fair_value": 23.969574, "relative_strength": -2.570197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.835431, "energy": 30.092531, "activity_lines": [ 28.581045, 28.529141, 28.445801, 28.274928 ] }, { "date": "2024-09-20", "close": 28.958797, "volume": 7100, "typical_volume": 18410.0, "trend": 28.136074, "fair_value": 23.998833, "relative_strength": -2.962205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.698098, "energy": 31.18815, "activity_lines": [ 28.6793, 28.610347, 28.509274, 28.330877 ] }, { "date": "2024-09-27", "close": 29.267506, "volume": 12100, "typical_volume": 17910.0, "trend": 28.185865, "fair_value": 24.036212, "relative_strength": -2.323121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.964037, "energy": 34.346947, "activity_lines": [ 28.863862, 28.744965, 28.594086, 28.403872 ] }, { "date": "2024-10-04", "close": 29.088255, "volume": 18500, "typical_volume": 17465.0, "trend": 28.223375, "fair_value": 24.074278, "relative_strength": -3.705938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.00649, "energy": 52.522309, "activity_lines": [ 28.972739, 28.830969, 28.654239, 28.462091 ] }, { "date": "2024-10-11", "close": 29.546339, "volume": 8300, "typical_volume": 16900.0, "trend": 28.274163, "fair_value": 24.113254, "relative_strength": -3.400829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.075207, "energy": 64.916818, "activity_lines": [ 29.233647, 28.983422, 28.753371, 28.547444 ] }, { "date": "2024-10-18", "close": 29.785339, "volume": 9800, "typical_volume": 16785.0, "trend": 28.323622, "fair_value": 24.152053, "relative_strength": -3.945625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.828179, "energy": 72.750768, "activity_lines": [ 29.458042, 29.160318, 28.868817, 28.644939 ] }, { "date": "2024-10-25", "close": 29.516464, "volume": 24400, "typical_volume": 17500.0, "trend": 28.372086, "fair_value": 24.188306, "relative_strength": -3.380367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.072249, "energy": 65.907614, "activity_lines": [ 29.520447, 29.254831, 28.947891, 28.721896 ] }, { "date": "2024-11-01", "close": 29.486589, "volume": 9500, "typical_volume": 16695.0, "trend": 28.431504, "fair_value": 24.219429, "relative_strength": -2.658557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.333651, "energy": 61.244627, "activity_lines": [ 29.535717, 29.329247, 29.018239, 28.7938 ] }, { "date": "2024-11-08", "close": 30.32309, "volume": 20700, "typical_volume": 14305.0, "trend": 28.525776, "fair_value": 24.255597, "relative_strength": -1.921474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.005716, "energy": 72.30295, "activity_lines": [ 29.815214, 29.547426, 29.162943, 28.915838 ] }, { "date": "2024-11-15", "close": 30.193628, "volume": 6200, "typical_volume": 13640.0, "trend": 28.641957, "fair_value": 24.28929, "relative_strength": -2.811302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.323448, "energy": 69.434627, "activity_lines": [ 29.969236, 29.719433, 29.286687, 29.023441 ] }, { "date": "2024-11-22", "close": 30.024338, "volume": 15700, "typical_volume": 13870.0, "trend": 28.734569, "fair_value": 24.32462, "relative_strength": -5.3447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.414115, "energy": 62.423954, "activity_lines": [ 30.023674, 29.817205, 29.385488, 29.112627 ] }, { "date": "2024-11-29", "close": 31.109795, "volume": 14700, "typical_volume": 14305.0, "trend": 28.8627, "fair_value": 24.369567, "relative_strength": -2.694915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.483649, "energy": 82.426414, "activity_lines": [ 30.423999, 30.088253, 29.580173, 29.265867 ] }, { "date": "2024-12-06", "close": 31.119753, "volume": 20000, "typical_volume": 14840.0, "trend": 28.977552, "fair_value": 24.409766, "relative_strength": -2.800095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.160873, "energy": 87.658796, "activity_lines": [ 30.72142, 30.322001, 29.764853, 29.411484 ] }, { "date": "2024-12-13", "close": 30.970379, "volume": 8000, "typical_volume": 15025.0, "trend": 29.07282, "fair_value": 24.449324, "relative_strength": -1.668617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.134858, "energy": 86.802239, "activity_lines": [ 30.860173, 30.494914, 29.922289, 29.540053 ] }, { "date": "2024-12-20", "close": 30.402754, "volume": 14800, "typical_volume": 14820.0, "trend": 29.146512, "fair_value": 24.484357, "relative_strength": -0.851608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.341439, "energy": 77.046564, "activity_lines": [ 30.766565, 30.530402, 30.012293, 29.625855 ] }, { "date": "2024-12-27", "close": 30.382837, "volume": 4700, "typical_volume": 13995.0, "trend": 29.24178, "fair_value": 24.517719, "relative_strength": -1.720471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.595072, "energy": 53.971812, "activity_lines": [ 30.652376, 30.546697, 30.091343, 29.705618 ] }, { "date": "2025-01-03", "close": 30.187719, "volume": 5700, "typical_volume": 13775.0, "trend": 29.305316, "fair_value": 24.554014, "relative_strength": -3.438129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.507009, "energy": 35.843914, "activity_lines": [ 30.449248, 30.516653, 30.140193, 29.766646 ] }, { "date": "2025-01-10", "close": 29.878153, "volume": 27500, "typical_volume": 14585.0, "trend": 29.355546, "fair_value": 24.591367, "relative_strength": -3.22265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.163512, "energy": 25.859677, "activity_lines": [ 30.204403, 30.418119, 30.152522, 29.803604 ] }, { "date": "2025-01-17", "close": 30.726965, "volume": 11000, "typical_volume": 14395.0, "trend": 29.429422, "fair_value": 24.640882, "relative_strength": -1.63506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.705313, "energy": 24.957127, "activity_lines": [ 30.325268, 30.466796, 30.241645, 29.892082 ] }, { "date": "2025-01-24", "close": 31.166348, "volume": 20200, "typical_volume": 15050.0, "trend": 29.523588, "fair_value": 24.695241, "relative_strength": -1.761339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.876735, "energy": 39.545685, "activity_lines": [ 30.608822, 30.588017, 30.364762, 30.004142 ] }, { "date": "2025-01-31", "close": 31.415998, "volume": 28100, "typical_volume": 14350.0, "trend": 29.622424, "fair_value": 24.746256, "relative_strength": -1.161669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.941803, "energy": 50.966855, "activity_lines": [ 30.924687, 30.736943, 30.495644, 30.126233 ] }, { "date": "2025-02-07", "close": 30.876755, "volume": 21200, "typical_volume": 15055.0, "trend": 29.691335, "fair_value": 24.796477, "relative_strength": -2.383242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.685441, "energy": 57.523388, "activity_lines": [ 30.991926, 30.762522, 30.562234, 30.207158 ] }, { "date": "2025-02-14", "close": 30.706993, "volume": 18700, "typical_volume": 15385.0, "trend": 29.768695, "fair_value": 24.848336, "relative_strength": -2.966574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.082524, "energy": 54.955514, "activity_lines": [ 30.956643, 30.761472, 30.603524, 30.272684 ] }, { "date": "2025-02-21", "close": 30.417397, "volume": 16100, "typical_volume": 15265.0, "trend": 29.84387, "fair_value": 24.898908, "relative_strength": -2.475106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.477298, "energy": 35.259017, "activity_lines": [ 30.769571, 30.715274, 30.610379, 30.314536 ] }, { "date": "2025-02-28", "close": 30.527245, "volume": 20200, "typical_volume": 15860.0, "trend": 29.911421, "fair_value": 24.954559, "relative_strength": -2.942859, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.263169, "energy": 18.041414, "activity_lines": [ 30.639753, 30.699101, 30.621366, 30.358624 ] }, { "date": "2025-03-07", "close": 30.347496, "volume": 24400, "typical_volume": 16590.0, "trend": 29.99157, "fair_value": 25.010009, "relative_strength": -0.947608, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.23838, "energy": 17.540009, "activity_lines": [ 30.492626, 30.647984, 30.610563, 30.386758 ] }, { "date": "2025-03-14", "close": 29.019356, "volume": 19200, "typical_volume": 16330.0, "trend": 30.001887, "fair_value": 25.052127, "relative_strength": -4.340575, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.600447, "energy": 34.551317, "activity_lines": [ 29.974019, 30.356029, 30.470593, 30.324035 ] }, { "date": "2025-03-21", "close": 29.139189, "volume": 11200, "typical_volume": 16415.0, "trend": 30.005576, "fair_value": 25.096218, "relative_strength": -5.365217, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -38.388613, "energy": 53.63002, "activity_lines": [ 29.619183, 30.107105, 30.344404, 30.268377 ] }, { "date": "2025-03-28", "close": 29.009369, "volume": 12300, "typical_volume": 15995.0, "trend": 30.003279, "fair_value": 25.137068, "relative_strength": -4.850483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.837641, "energy": 63.957382, "activity_lines": [ 29.325594, 29.848014, 30.207505, 30.204105 ] }, { "date": "2025-04-04", "close": 26.812447, "volume": 24300, "typical_volume": 16900.0, "trend": 29.970239, "fair_value": 25.164595, "relative_strength": -5.989951, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.868401, "energy": 84.900395, "activity_lines": [ 28.393566, 29.22071, 29.867631, 29.998245 ] }, { "date": "2025-04-11", "close": 26.892336, "volume": 35400, "typical_volume": 17885.0, "trend": 29.909988, "fair_value": 25.195234, "relative_strength": -7.11843, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.698261, "energy": 93.9024, "activity_lines": [ 27.735821, 28.687094, 29.551466, 29.799671 ] }, { "date": "2025-04-18", "close": 27.062098, "volume": 11500, "typical_volume": 17725.0, "trend": 29.846764, "fair_value": 25.228546, "relative_strength": -8.717714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.460898, "energy": 91.14447, "activity_lines": [ 27.365007, 28.266592, 29.266384, 29.615936 ] }, { "date": "2025-04-25", "close": 28.160559, "volume": 18400, "typical_volume": 17645.0, "trend": 29.809866, "fair_value": 25.271181, "relative_strength": -6.855568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.557585, "energy": 85.493519, "activity_lines": [ 27.490831, 28.115168, 29.105191, 29.507149 ] }, { "date": "2025-05-02", "close": 28.80965, "volume": 5300, "typical_volume": 17510.0, "trend": 29.800579, "fair_value": 25.321084, "relative_strength": -5.795298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.423548, "energy": 55.596461, "activity_lines": [ 27.89826, 28.128059, 29.019908, 29.442619 ] }, { "date": "2025-05-09", "close": 29.009369, "volume": 37700, "typical_volume": 18655.0, "trend": 29.78268, "fair_value": 25.374485, "relative_strength": -6.220041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.893148, "energy": 33.779889, "activity_lines": [ 28.385577, 28.206495, 28.963936, 29.391573 ] }, { "date": "2025-05-16", "close": 30.23765, "volume": 18600, "typical_volume": 19350.0, "trend": 29.797757, "fair_value": 25.440071, "relative_strength": -4.429743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.114617, "energy": 23.299008, "activity_lines": [ 29.135859, 28.535851, 29.031577, 29.420926 ] }, { "date": "2025-05-23", "close": 29.798265, "volume": 2700, "typical_volume": 19200.0, "trend": 29.807151, "fair_value": 25.496311, "relative_strength": -5.317188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.769537, "energy": 27.090762, "activity_lines": [ 29.516659, 28.787317, 29.058064, 29.420958 ] }, { "date": "2025-05-30", "close": 29.548615, "volume": 11000, "typical_volume": 18375.0, "trend": 29.809218, "fair_value": 25.552915, "relative_strength": -7.011427, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.313059, "energy": 27.1288, "activity_lines": [ 29.631832, 28.97923, 29.062629, 29.404279 ] }, { "date": "2025-06-06", "close": 30.097845, "volume": 4100, "typical_volume": 18030.0, "trend": 29.80171, "fair_value": 25.61564, "relative_strength": -5.975395, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.96828, "energy": 31.009092, "activity_lines": [ 29.837543, 29.263559, 29.121071, 29.4229 ] }, { "date": "2025-06-13", "close": 29.578573, "volume": 14200, "typical_volume": 17730.0, "trend": 29.781208, "fair_value": 25.68277, "relative_strength": -7.573759, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.712054, "energy": 23.420493, "activity_lines": [ 29.784285, 29.433685, 29.133054, 29.408504 ] }, { "date": "2025-06-20", "close": 29.348894, "volume": 9500, "typical_volume": 16800.0, "trend": 29.758693, "fair_value": 25.742849, "relative_strength": -7.952579, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.198922, "energy": 13.056615, "activity_lines": [ 29.616519, 29.511757, 29.130724, 29.380613 ] }, { "date": "2025-06-27", "close": 29.908112, "volume": 18800, "typical_volume": 16680.0, "trend": 29.718637, "fair_value": 25.808795, "relative_strength": -6.621626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.037666, "energy": 11.477577, "activity_lines": [ 29.694411, 29.646841, 29.191496, 29.390253 ] }, { "date": "2025-07-04", "close": 30.467329, "volume": 4300, "typical_volume": 15960.0, "trend": 29.69689, "fair_value": 25.873951, "relative_strength": -5.890113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.885187, "energy": 27.893836, "activity_lines": [ 29.951384, 29.831855, 29.310139, 29.438555 ] }, { "date": "2025-07-11", "close": 30.257622, "volume": 23700, "typical_volume": 16340.0, "trend": 29.673131, "fair_value": 25.939538, "relative_strength": -6.214959, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.104427, "energy": 40.844484, "activity_lines": [ 30.077208, 29.936799, 29.409952, 29.474732 ] }, { "date": "2025-07-18", "close": 30.207691, "volume": 10100, "typical_volume": 15835.0, "trend": 29.666629, "fair_value": 26.001762, "relative_strength": -7.149233, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.357193, "energy": 49.234355, "activity_lines": [ 30.175737, 30.006337, 29.50577, 29.509219 ] }, { "date": "2025-07-25", "close": 30.517258, "volume": 20800, "typical_volume": 15655.0, "trend": 29.67111, "fair_value": 26.060963, "relative_strength": -6.625577, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.32173, "energy": 62.253796, "activity_lines": [ 30.335513, 30.110373, 29.632592, 29.564099 ] }, { "date": "2025-08-01", "close": 30.03793, "volume": 22800, "typical_volume": 15835.0, "trend": 29.666117, "fair_value": 26.117281, "relative_strength": -6.221171, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.27382, "energy": 46.448749, "activity_lines": [ 30.257622, 30.122175, 29.712956, 29.587764 ] }, { "date": "2025-08-08", "close": 30.317539, "volume": 20800, "typical_volume": 16315.0, "trend": 29.680763, "fair_value": 26.173743, "relative_strength": -7.625561, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 34.697976, "energy": 38.134765, "activity_lines": [ 30.26428, 30.180457, 29.815099, 29.629792 ] }, { "date": "2025-08-15", "close": 30.736952, "volume": 22900, "typical_volume": 16845.0, "trend": 29.681096, "fair_value": 26.232957, "relative_strength": -6.621873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.943771, "energy": 64.685129, "activity_lines": [ 30.420728, 30.301016, 29.951575, 29.697933 ] }, { "date": "2025-08-22", "close": 31.046516, "volume": 6700, "typical_volume": 15965.0, "trend": 29.677102, "fair_value": 26.299861, "relative_strength": -6.875871, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.645912, "energy": 72.141325, "activity_lines": [ 30.648408, 30.466239, 30.109306, 29.786024 ] }, { "date": "2025-08-29", "close": 30.58716, "volume": 13700, "typical_volume": 14880.0, "trend": 29.649474, "fair_value": 26.367561, "relative_strength": -8.736348, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.105936, "energy": 73.224174, "activity_lines": [ 30.667049, 30.521253, 30.203127, 29.844738 ] }, { "date": "2025-09-05", "close": 30.866768, "volume": 16800, "typical_volume": 15145.0, "trend": 29.649141, "fair_value": 26.435087, "relative_strength": -9.208114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.306454, "energy": 77.526444, "activity_lines": [ 30.774231, 30.60459, 30.305983, 29.923273 ] }, { "date": "2025-09-12", "close": 31.08646, "volume": 14900, "typical_volume": 14970.0, "trend": 29.66179, "fair_value": 26.504656, "relative_strength": -9.056713, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.205024, "energy": 81.308191, "activity_lines": [ 30.899389, 30.710442, 30.411644, 30.016003 ] }, { "date": "2025-09-19", "close": 30.966629, "volume": 37600, "typical_volume": 16585.0, "trend": 29.680097, "fair_value": 26.578972, "relative_strength": -10.627209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.719455, "energy": 64.223149, "activity_lines": [ 30.933342, 30.783249, 30.49196, 30.100186 ] }, { "date": "2025-09-26", "close": 30.93667, "volume": 19100, "typical_volume": 15655.0, "trend": 29.693745, "fair_value": 26.651828, "relative_strength": -10.422741, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.661202, "energy": 56.841777, "activity_lines": [ 30.941996, 30.837718, 30.559152, 30.181256 ] }, { "date": "2025-10-03", "close": 31.795467, "volume": 20400, "typical_volume": 15745.0, "trend": 29.742011, "fair_value": 26.725942, "relative_strength": -9.842758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.500905, "energy": 77.058914, "activity_lines": [ 31.244239, 31.035078, 30.698956, 30.316851 ] }, { "date": "2025-10-10", "close": 30.996588, "volume": 13000, "typical_volume": 16260.0, "trend": 29.807918, "fair_value": 26.800197, "relative_strength": -10.027479, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.732693, "energy": 52.034496, "activity_lines": [ 31.199636, 31.063947, 30.755258, 30.397791 ] }, { "date": "2025-10-17", "close": 31.425985, "volume": 9700, "typical_volume": 16195.0, "trend": 29.884145, "fair_value": 26.874605, "relative_strength": -9.325564, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.502255, "energy": 53.289976, "activity_lines": [ 31.28951, 31.153458, 30.846749, 30.502182 ] }, { "date": "2025-10-24", "close": 32.035133, "volume": 16700, "typical_volume": 16825.0, "trend": 29.985004, "fair_value": 26.950825, "relative_strength": -8.080756, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.612379, "energy": 63.241685, "activity_lines": [ 31.559798, 31.333569, 30.987314, 30.640956 ] }, { "date": "2025-10-31", "close": 31.425985, "volume": 12600, "typical_volume": 16745.0, "trend": 30.138788, "fair_value": 27.02555, "relative_strength": -9.284073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.127464, "energy": 50.729069, "activity_lines": [ 31.555804, 31.379323, 31.06064, 30.733922 ] }, { "date": "2025-11-07", "close": 31.136391, "volume": 5300, "typical_volume": 16535.0, "trend": 30.280257, "fair_value": 27.089607, "relative_strength": -8.791272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.583013, "energy": 44.130148, "activity_lines": [ 31.422657, 31.365525, 31.097588, 30.798284 ] }, { "date": "2025-11-14", "close": 31.58576, "volume": 24600, "typical_volume": 16825.0, "trend": 30.431045, "fair_value": 27.15496, "relative_strength": -8.474404, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.820041, "energy": 43.573014, "activity_lines": [ 31.483238, 31.423443, 31.168822, 30.88251 ] }, { "date": "2025-11-21", "close": 30.896727, "volume": 49600, "typical_volume": 19090.0, "trend": 30.522251, "fair_value": 27.212852, "relative_strength": -9.741505, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.924759, "energy": 20.814125, "activity_lines": [ 31.274863, 31.343011, 31.166444, 30.912554 ] }, { "date": "2025-11-28", "close": 31.58576, "volume": 8900, "typical_volume": 18350.0, "trend": 30.614788, "fair_value": 27.273894, "relative_strength": -11.010501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.070912, "energy": 23.084554, "activity_lines": [ 31.33145, 31.391306, 31.227644, 30.981167 ] }, { "date": "2025-12-05", "close": 31.425985, "volume": 9100, "typical_volume": 18300.0, "trend": 30.695342, "fair_value": 27.333785, "relative_strength": -10.944374, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.786084, "energy": 22.913533, "activity_lines": [ 31.364737, 31.399295, 31.267303, 31.033503 ] }, { "date": "2025-12-12", "close": 31.046516, "volume": 16000, "typical_volume": 18060.0, "trend": 30.722304, "fair_value": 27.392955, "relative_strength": -12.262247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.538105, "energy": 15.118615, "activity_lines": [ 31.271534, 31.329393, 31.26502, 31.056159 ] }, { "date": "2025-12-19", "close": 31.36607, "volume": 10500, "typical_volume": 17445.0, "trend": 30.774564, "fair_value": 27.455948, "relative_strength": -11.620906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.805472, "energy": 19.217898, "activity_lines": [ 31.290841, 31.331209, 31.290651, 31.097692 ] }, { "date": "2025-12-26", "close": 31.236252, "volume": 20800, "typical_volume": 17445.0, "trend": 30.830819, "fair_value": 27.518825, "relative_strength": -12.281728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.973518, "energy": 14.132606, "activity_lines": [ 31.281521, 31.302703, 31.297594, 31.127479 ] }, { "date": "2026-01-02", "close": 31.34, "volume": 3400, "typical_volume": 16470.0, "trend": 30.872224, "fair_value": 27.578869, "relative_strength": -11.330412, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.818436, "energy": 11.091773, "activity_lines": [ 31.284149, 31.296511, 31.310042, 31.160329 ] }, { "date": "2026-01-09", "close": 32.580002, "volume": 43500, "typical_volume": 18310.0, "trend": 30.972272, "fair_value": 27.644572, "relative_strength": -9.558669, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.300171, "energy": 57.056326, "activity_lines": [ 31.716495, 31.528412, 31.437715, 31.270508 ] }, { "date": "2026-01-16", "close": 32.73, "volume": 12900, "typical_volume": 18270.0, "trend": 31.084975, "fair_value": 27.709011, "relative_strength": -9.94974, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.862026, "energy": 76.329099, "activity_lines": [ 32.121905, 31.766604, 31.57237, 31.38391 ] }, { "date": "2026-01-23", "close": 31.99, "volume": 25200, "typical_volume": 18690.0, "trend": 31.154371, "fair_value": 27.768008, "relative_strength": -11.864539, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.1316, "energy": 70.188691, "activity_lines": [ 32.168417, 31.841275, 31.626346, 31.442299 ] }, { "date": "2026-01-30", "close": 31.200001, "volume": 27600, "typical_volume": 19325.0, "trend": 31.178794, "fair_value": 27.820159, "relative_strength": -10.353584, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.500571, "energy": 54.816439, "activity_lines": [ 31.910001, 31.764961, 31.599735, 31.445243 ] }, { "date": "2026-02-06", "close": 31.41, "volume": 17100, "typical_volume": 18300.0, "trend": 31.217206, "fair_value": 27.876773, "relative_strength": -10.884833, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.842319, "energy": 25.456942, "activity_lines": [ 31.724, 31.721314, 31.592583, 31.460159 ] }, { "date": "2026-02-13", "close": 30.73, "volume": 29600, "typical_volume": 18825.0, "trend": 31.234617, "fair_value": 27.926802, "relative_strength": -13.982504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.309928, "energy": 14.956698, "activity_lines": [ 31.306667, 31.557226, 31.518557, 31.428726 ] }, { "date": "2026-02-20", "close": 31.299999, "volume": 20400, "typical_volume": 18825.0, "trend": 31.260708, "fair_value": 27.983728, "relative_strength": -13.878521, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.279044, "energy": 21.328522, "activity_lines": [ 31.202666, 31.509429, 31.499802, 31.432945 ] }, { "date": "2026-02-27", "close": 31.35, "volume": 22700, "typical_volume": 19310.0, "trend": 31.304444, "fair_value": 28.03665, "relative_strength": -14.611481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.14688, "energy": 22.366294, "activity_lines": [ 31.210666, 31.466114, 31.488168, 31.438705 ] }, { "date": "2026-03-06", "close": 30.700001, "volume": 24000, "typical_volume": 20025.0, "trend": 31.317193, "fair_value": 28.087759, "relative_strength": -12.739252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.428772, "energy": 36.163713, "activity_lines": [ 31.044667, 31.304909, 31.412946, 31.399709 ] }, { "date": "2026-03-13", "close": 29.700001, "volume": 42300, "typical_volume": 21305.0, "trend": 31.282628, "fair_value": 28.133474, "relative_strength": -13.756239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.574886, "energy": 62.433143, "activity_lines": [ 30.578667, 30.971637, 31.245944, 31.295374 ] }, { "date": "2026-03-20", "close": 28.98, "volume": 28100, "typical_volume": 22080.0, "trend": 31.213744, "fair_value": 28.170378, "relative_strength": -12.17092, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.820332, "energy": 84.985613, "activity_lines": [ 29.986667, 30.537273, 31.021489, 31.146818 ] }, { "date": "2026-03-27", "close": 29.280001, "volume": 15600, "typical_volume": 22595.0, "trend": 31.170172, "fair_value": 28.206661, "relative_strength": -12.640362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.994812, "energy": 84.454622, "activity_lines": [ 29.611334, 30.222909, 30.837254, 31.02206 ] }, { "date": "2026-04-03", "close": 30.01, "volume": 10400, "typical_volume": 21885.0, "trend": 31.141613, "fair_value": 28.249149, "relative_strength": -13.168173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.446783, "energy": 77.634372, "activity_lines": [ 29.614, 30.104, 30.731382, 30.94721 ] }, { "date": "2026-04-10", "close": 30.620001, "volume": 21200, "typical_volume": 20465.0, "trend": 31.126064, "fair_value": 28.294276, "relative_strength": -12.57552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.555826, "energy": 56.325122, "activity_lines": [ 29.909334, 30.132, 30.691109, 30.913558 ] }, { "date": "2026-04-17", "close": 31.030001, "volume": 22700, "typical_volume": 21155.0, "trend": 31.128177, "fair_value": 28.339424, "relative_strength": -12.735484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.363825, "energy": 24.446661, "activity_lines": [ 30.346667, 30.245092, 30.691202, 30.90736 ] }, { "date": "2026-04-24", "close": 31.17, "volume": 23700, "typical_volume": 21885.0, "trend": 31.135954, "fair_value": 28.385596, "relative_strength": -10.83366, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.03636, "energy": 22.073994, "activity_lines": [ 30.742001, 30.390546, 30.707274, 30.910058 ] }, { "date": "2026-05-01", "close": 30.860001, "volume": 24900, "typical_volume": 22330.0, "trend": 31.104772, "fair_value": 28.430926, "relative_strength": -11.289128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.761608, "energy": 26.147815, "activity_lines": [ 30.888001, 30.471637, 30.695041, 30.892255 ] }, { "date": "2026-05-08", "close": 31.799999, "volume": 36400, "typical_volume": 23625.0, "trend": 31.131552, "fair_value": 28.482409, "relative_strength": -8.726985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.275012, "energy": 29.469275, "activity_lines": [ 31.242, 30.731637, 30.773221, 30.937108 ] }, { "date": "2026-05-15", "close": 31.09, "volume": 8900, "typical_volume": 23030.0, "trend": 31.120353, "fair_value": 28.52756, "relative_strength": -9.703548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.614796, "energy": 23.665339, "activity_lines": [ 31.24, 30.854364, 30.781715, 30.934428 ] }, { "date": "2026-05-22", "close": 31.690001, "volume": 9600, "typical_volume": 23340.0, "trend": 31.108848, "fair_value": 28.57802, "relative_strength": -9.266463, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.459501, "energy": 29.898717, "activity_lines": [ 31.406667, 31.079091, 30.848048, 30.971179 ] }, { "date": "2026-05-29", "close": 32.189999, "volume": 23100, "typical_volume": 22320.0, "trend": 31.134316, "fair_value": 28.629522, "relative_strength": -8.270495, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.502011, "energy": 47.957292, "activity_lines": [ 31.696, 31.358546, 30.960334, 31.040931 ] }, { "date": "2026-06-05", "close": 31.84, "volume": 1200, "typical_volume": 21735.0, "trend": 31.157769, "fair_value": 28.681134, "relative_strength": -7.955708, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.066814, "energy": 43.322625, "activity_lines": [ 31.800667, 31.516, 31.041143, 31.086459 ] }, { "date": "2026-06-12", "close": 32.240002, "volume": 7500, "typical_volume": 20850.0, "trend": 31.179577, "fair_value": 28.731749, "relative_strength": -7.857667, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.111844, "energy": 59.013229, "activity_lines": [ 31.973334, 31.699637, 31.164286, 31.15628 ] }, { "date": "2026-06-19", "close": 32.98, "volume": 600, "typical_volume": 19500.0, "trend": 31.24902, "fair_value": 28.791559, "relative_strength": -5.527916, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.313441, "energy": 81.936848, "activity_lines": [ 32.363334, 31.977273, 31.356715, 31.272437 ] }, { "date": "2026-06-26", "close": 32.650002, "volume": 4100, "typical_volume": 18850.0, "trend": 31.284494, "fair_value": 28.843912, "relative_strength": -6.164712, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.462301, "energy": 79.024607, "activity_lines": [ 32.517334, 32.152001, 31.509239, 31.362822 ] }, { "date": "2026-07-03", "close": 32.950001, "volume": 1300, "typical_volume": 17435.0, "trend": 31.335295, "fair_value": 28.901177, "relative_strength": -5.671488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.978472, "energy": 85.568615, "activity_lines": [ 32.707334, 32.351819, 31.684429, 31.470274 ] }, { "date": "2026-07-10", "close": 33.540001, "volume": 31100, "typical_volume": 17970.0, "trend": 31.418411, "fair_value": 28.958409, "relative_strength": -3.823503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.378226, "energy": 92.259491, "activity_lines": [ 33.043334, 32.626546, 31.905239, 31.612514 ] }, { "date": "2026-07-17", "close": 33.0, "volume": 27800, "typical_volume": 18225.0, "trend": 31.472875, "fair_value": 29.012369, "relative_strength": -4.946002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.369923, "energy": 80.16279, "activity_lines": [ 33.086001, 32.754364, 32.063953, 31.714552 ] }, { "date": "2026-07-24", "close": 32.41, "volume": 12700, "typical_volume": 17660.0, "trend": 31.512, "fair_value": 29.061403, "relative_strength": -6.569789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.985459, "energy": 54.630006, "activity_lines": [ 32.881334, 32.753092, 32.15862, 31.775011 ] }, { "date": "2026-07-31", "close": 33.25, "volume": 31200, "typical_volume": 17105.0, "trend": 31.575667, "fair_value": 29.119192, "relative_strength": -3.441517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.30597, "energy": 54.690753, "activity_lines": [ 32.994667, 32.880546, 32.325143, 31.88714 ] }, { "date": "2026-08-07", "close": 34.459999, "volume": 7800, "typical_volume": 16090.0, "trend": 31.638334, "fair_value": 29.183402, "relative_strength": -2.827779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.188702, "energy": 65.387945, "activity_lines": [ 33.471333, 33.199637, 32.59, 32.073226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }