{ "ticker": { "uuid": "27739aa7-180a-480f-8a57-0842fa084cc5", "symbol": "688213", "name": "Smartsens Technology (Shanghai) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 48.518, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -8.281, "architecture_energy": 12.455, "architecture_maturity": 20.893, "architecture_confidence": 53.344, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.98, "rotation_up": 19.9, "upward_expansion": 15.59, "deceleration": 62.66, "rotation_down": 48.73, "downward_expansion": 38.25 }, "activity_lines": [ 92.674, 94.615091, 95.63266, 94.476568 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 93.889999, "trend_reference": 93.968134, "distance_from_trend": -0.000832, "trend_direction": "Improving", "fair_value": 75.011525, "distance_from_fair_value": 0.251674, "fair_value_direction": "Improving", "relative_strength": -2.256515, "relative_strength_direction": "Improving", "price_momentum": -0.020098, "excess_performance": 0.023106, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000832, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.002195, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.251674, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00578, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022565, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.133839, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.020098, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.57785, "read": "Demand-led" } ], "volume": { "latest": 45510621, "relative_activity": 0.917912, "balance": 1.57785, "dry_up": 1.067323, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.137124, "annualized_volatility": 0.584616, "from_high_reference": -0.292358, "from_low_reference": 0.278163 }, "levels": { "trend_reference": 93.968134, "fair_value_reference": 75.011525, "structural_low": 73.457008, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.022354, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.000516, "regime_survival": 0.555556, "best_return": 0.108373, "worst_return": -0.159042, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.169449, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.135957, "regime_survival": 0.75, "best_return": 0.217471, "worst_return": 0.007586, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.297157, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.248989, "regime_survival": 0.5, "best_return": 0.367607, "worst_return": 0.226706, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.068587, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.99614, "regime_survival": 0.0, "best_return": 1.068587, "worst_return": 1.068587, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.089932, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-17", "tenure": "Established", "return": -0.015307, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.032471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": 0.03452, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.121149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-07", "tenure": "Established", "return": -0.038476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.053671, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.014814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.082238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.073019, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.056158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.110119, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.118426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.082389, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 44.997768, "volume": 6267704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 48.657166, "volume": 7141902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 45.421898, "volume": 3803479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 44.366501, "volume": 6150378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 42.709412, "volume": 5266941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 45.441628, "volume": 10425657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 45.490948, "volume": 8621302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 54.249828, "volume": 21805052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 51.290749, "volume": 18458634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 44.090317, "volume": 15027615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 49.031982, "volume": 22643454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 43.666183, "volume": 16269781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 43.99168, "volume": 21627806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 51.843113, "volume": 38191661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 50.610165, "volume": 31844138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 51.606384, "volume": 16438014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 51.113205, "volume": 13425804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 50.77784, "volume": 19360154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 55.946377, "volume": 21388007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 55.216465, "volume": 20184263, "typical_volume": 16217087.3, "trend": 50.150516, "fair_value": 48.825464, "relative_strength": 21.325969, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.951971, "energy": 39.110681, "activity_lines": [ 53.73561, 51.965421, 49.968228, 49.538082 ] }, { "date": "2023-12-22", "close": 53.55938, "volume": 13990269, "typical_volume": 16603215.55, "trend": 49.920694, "fair_value": 48.883907, "relative_strength": 18.208383, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.605439, "energy": 37.853211, "activity_lines": [ 53.944718, 52.543429, 50.4476, 49.758009 ] }, { "date": "2023-12-29", "close": 54.802189, "volume": 15827088, "typical_volume": 17037474.85, "trend": 49.876308, "fair_value": 48.956081, "relative_strength": 17.918871, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.657637, "energy": 52.787711, "activity_lines": [ 54.437897, 53.265085, 51.004564, 50.072944 ] }, { "date": "2024-01-05", "close": 52.651928, "volume": 13438658, "typical_volume": 17519233.8, "trend": 49.724408, "fair_value": 49.000609, "relative_strength": 14.389798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.57633, "energy": 40.115407, "activity_lines": [ 53.96839, 53.393312, 51.32748, 50.252016 ] }, { "date": "2024-01-12", "close": 50.896206, "volume": 14578395, "typical_volume": 17940634.65, "trend": 49.584345, "fair_value": 49.023176, "relative_strength": 11.666009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.370262, "energy": 22.06968, "activity_lines": [ 52.788702, 53.044858, 51.448755, 50.327616 ] }, { "date": "2024-01-19", "close": 52.326427, "volume": 7142603, "typical_volume": 18034417.75, "trend": 49.537986, "fair_value": 49.062038, "relative_strength": 16.022293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.890808, "energy": 18.327202, "activity_lines": [ 52.422433, 52.97366, 51.675148, 50.504524 ] }, { "date": "2024-01-26", "close": 46.003857, "volume": 11627959, "typical_volume": 18094532.85, "trend": 49.3634, "fair_value": 49.026478, "relative_strength": -1.057155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.438823, "energy": 12.833908, "activity_lines": [ 50.14131, 51.721699, 51.253597, 50.276516 ] }, { "date": "2024-02-02", "close": 36.386841, "volume": 21350960, "typical_volume": 18731015.75, "trend": 48.894879, "fair_value": 48.881194, "relative_strength": -16.452112, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.887568, "energy": 49.656409, "activity_lines": [ 45.158217, 48.823055, 49.913462, 49.439319 ] }, { "date": "2024-02-09", "close": 40.342148, "volume": 22250579, "typical_volume": 18753292.1, "trend": 48.549982, "fair_value": 48.78416, "relative_strength": -11.712063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.016973, "energy": 56.948351, "activity_lines": [ 42.721249, 46.911309, 48.993375, 48.88753 ] }, { "date": "2024-02-23", "close": 42.018959, "volume": 16478460, "typical_volume": 18654283.4, "trend": 48.190289, "fair_value": 48.708146, "relative_strength": -12.257291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.056153, "energy": 60.883991, "activity_lines": [ 41.66387, 45.494177, 48.299212, 48.466173 ] }, { "date": "2024-03-01", "close": 47.276264, "volume": 23450731, "typical_volume": 19075439.2, "trend": 48.226127, "fair_value": 48.692237, "relative_strength": -2.156825, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.632429, "energy": 54.12304, "activity_lines": [ 42.950743, 45.286145, 48.149896, 48.407204 ] }, { "date": "2024-03-08", "close": 49.16021, "volume": 22069479, "typical_volume": 19046740.45, "trend": 48.364875, "fair_value": 48.697379, "relative_strength": 0.887125, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.175476, "energy": 19.092419, "activity_lines": [ 45.202275, 45.565016, 48.164832, 48.467467 ] }, { "date": "2024-03-15", "close": 50.116982, "volume": 16159054, "typical_volume": 19041204.1, "trend": 48.413536, "fair_value": 48.71281, "relative_strength": 2.190844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.397768, "energy": 8.818429, "activity_lines": [ 47.562307, 46.09783, 48.270279, 48.580507 ] }, { "date": "2024-03-22", "close": 52.513836, "volume": 20804092, "typical_volume": 19000018.4, "trend": 48.649933, "fair_value": 48.753681, "relative_strength": 6.866427, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.941136, "energy": 23.318778, "activity_lines": [ 49.805948, 47.151622, 48.573279, 48.845042 ] }, { "date": "2024-03-29", "close": 49.199661, "volume": 15601042, "typical_volume": 17870487.45, "trend": 48.811039, "fair_value": 48.758425, "relative_strength": 0.063634, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.408302, "energy": 19.71704, "activity_lines": [ 50.133419, 47.605347, 48.520062, 48.880508 ] }, { "date": "2024-04-05", "close": 49.031982, "volume": 9551367, "typical_volume": 16755848.9, "trend": 49.021791, "fair_value": 48.761305, "relative_strength": -1.258366, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.643185, "energy": 12.775208, "activity_lines": [ 49.926282, 48.059431, 48.463464, 48.894763 ] }, { "date": "2024-04-12", "close": 45.510674, "volume": 11757683, "typical_volume": 16521832.35, "trend": 49.024093, "fair_value": 48.727444, "relative_strength": -6.86116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.053517, "energy": 16.0473, "activity_lines": [ 48.428329, 47.933177, 48.079018, 48.668239 ] }, { "date": "2024-04-19", "close": 43.419594, "volume": 16913033, "typical_volume": 16696193.8, "trend": 48.955048, "fair_value": 48.672724, "relative_strength": -12.205635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.701792, "energy": 27.432448, "activity_lines": [ 46.476651, 47.435693, 47.524449, 48.306659 ] }, { "date": "2024-04-26", "close": 46.664719, "volume": 10465868, "typical_volume": 16251479.5, "trend": 48.702211, "fair_value": 48.652234, "relative_strength": -5.940092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.161622, "energy": 23.288579, "activity_lines": [ 46.053175, 47.400364, 47.315575, 48.158895 ] }, { "date": "2024-05-03", "close": 47.641212, "volume": 4833314, "typical_volume": 15423744.85, "trend": 48.580559, "fair_value": 48.642022, "relative_strength": -4.226054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.138921, "energy": 23.722173, "activity_lines": [ 46.345137, 47.427622, 47.219287, 48.090444 ] }, { "date": "2024-05-10", "close": 45.865768, "volume": 10849228, "typical_volume": 14956993.1, "trend": 48.639741, "fair_value": 48.614259, "relative_strength": -9.189621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.188968, "energy": 33.82985, "activity_lines": [ 46.14918, 47.029851, 46.993458, 47.915296 ] }, { "date": "2024-05-17", "close": 46.684448, "volume": 15536818, "typical_volume": 15034320.55, "trend": 48.56149, "fair_value": 48.595152, "relative_strength": -7.519198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.549263, "energy": 21.823365, "activity_lines": [ 46.437199, 46.806575, 46.890125, 47.789148 ] }, { "date": "2024-05-24", "close": 44.386227, "volume": 14496967, "typical_volume": 14967814.5, "trend": 48.585491, "fair_value": 48.553888, "relative_strength": -9.915856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.462671, "energy": 27.732121, "activity_lines": [ 45.880892, 46.210455, 46.600652, 47.519776 ] }, { "date": "2024-05-31", "close": 44.386227, "volume": 10362307, "typical_volume": 14813996.95, "trend": 48.598643, "fair_value": 48.513426, "relative_strength": -9.415478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.462132, "energy": 38.312183, "activity_lines": [ 45.260142, 45.71853, 46.360779, 47.248856 ] }, { "date": "2024-06-07", "close": 47.660942, "volume": 19861274, "typical_volume": 15078140.9, "trend": 48.459237, "fair_value": 48.505229, "relative_strength": -1.37816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.044503, "energy": 22.274733, "activity_lines": [ 45.882864, 45.969783, 46.472143, 47.188359 ] }, { "date": "2024-06-14", "close": 49.761887, "volume": 24996865, "typical_volume": 15970854.0, "trend": 48.430961, "fair_value": 48.517197, "relative_strength": 3.766408, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.315953, "energy": 6.757927, "activity_lines": [ 47.204586, 46.631003, 46.799004, 47.272401 ] }, { "date": "2024-06-21", "close": 49.278568, "volume": 19030007, "typical_volume": 16340956.4, "trend": 48.353367, "fair_value": 48.524379, "relative_strength": 4.018574, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.82193, "energy": 10.246885, "activity_lines": [ 48.10546, 47.191075, 47.092047, 47.327085 ] }, { "date": "2024-06-28", "close": 47.83849, "volume": 13127010, "typical_volume": 15929758.9, "trend": 48.24421, "fair_value": 48.517969, "relative_strength": 2.060631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.068822, "energy": 15.929789, "activity_lines": [ 48.353366, 47.420808, 47.232345, 47.293868 ] }, { "date": "2024-07-05", "close": 46.102493, "volume": 9731690, "typical_volume": 15303814.45, "trend": 48.088365, "fair_value": 48.495604, "relative_strength": -1.012912, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.878927, "energy": 14.755668, "activity_lines": [ 47.792456, 47.254561, 47.152779, 47.155692 ] }, { "date": "2024-07-12", "close": 53.315262, "volume": 17135021, "typical_volume": 15336642.5, "trend": 48.000662, "fair_value": 48.539821, "relative_strength": 13.348293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.271419, "energy": 39.596018, "activity_lines": [ 49.521385, 48.40995, 47.732712, 47.492911 ] }, { "date": "2024-07-19", "close": 55.808849, "volume": 27231165, "typical_volume": 15525664.2, "trend": 48.020408, "fair_value": 48.605903, "relative_strength": 17.80273, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.104381, "energy": 55.326104, "activity_lines": [ 51.704555, 49.915553, 48.496339, 47.996665 ] }, { "date": "2024-07-26", "close": 50.514923, "volume": 24622904, "typical_volume": 15653335.45, "trend": 47.918926, "fair_value": 48.623101, "relative_strength": 9.84519, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.323463, "energy": 53.66927, "activity_lines": [ 51.719952, 50.277841, 48.71515, 48.157602 ] }, { "date": "2024-08-02", "close": 51.09874, "volume": 18914036, "typical_volume": 15791084.55, "trend": 47.795477, "fair_value": 48.645205, "relative_strength": 10.162481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.793845, "energy": 56.309322, "activity_lines": [ 51.84753, 50.676632, 48.983112, 48.362751 ] }, { "date": "2024-08-09", "close": 50.44566, "volume": 13606588, "typical_volume": 15431209.35, "trend": 47.721935, "fair_value": 48.661138, "relative_strength": 9.879141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.310454, "energy": 40.578407, "activity_lines": [ 51.540066, 50.834636, 49.184201, 48.533731 ] }, { "date": "2024-08-16", "close": 50.069637, "volume": 8584968, "typical_volume": 15080405.65, "trend": 47.694383, "fair_value": 48.673494, "relative_strength": 8.071609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.487079, "energy": 22.995355, "activity_lines": [ 50.817716, 50.814101, 49.359327, 48.685195 ] }, { "date": "2024-08-23", "close": 48.743683, "volume": 8990986, "typical_volume": 15052386.6, "trend": 47.574958, "fair_value": 48.674104, "relative_strength": 5.775033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.073512, "energy": 14.956775, "activity_lines": [ 49.869756, 50.508689, 49.404029, 48.752892 ] }, { "date": "2024-08-30", "close": 48.199448, "volume": 14651189, "typical_volume": 15197061.9, "trend": 47.648144, "fair_value": 48.670012, "relative_strength": 4.693032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.565122, "energy": 14.022189, "activity_lines": [ 49.211396, 50.122837, 49.398272, 48.793182 ] }, { "date": "2024-09-06", "close": 44.389805, "volume": 12030276, "typical_volume": 14952924.05, "trend": 47.91491, "fair_value": 48.633429, "relative_strength": -1.165865, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.08376, "energy": 18.95588, "activity_lines": [ 47.43752, 49.063944, 49.016887, 48.582966 ] }, { "date": "2024-09-13", "close": 43.519024, "volume": 10032768, "typical_volume": 14931269.05, "trend": 48.020806, "fair_value": 48.590087, "relative_strength": -1.079523, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.890261, "energy": 38.201087, "activity_lines": [ 45.820646, 47.90943, 48.547952, 48.299361 ] }, { "date": "2024-09-20", "close": 41.569672, "volume": 6323503, "typical_volume": 15005778.5, "trend": 48.00583, "fair_value": 48.531092, "relative_strength": -6.705708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.99094, "energy": 65.222424, "activity_lines": [ 44.015763, 46.447461, 47.908343, 47.883159 ] }, { "date": "2024-09-27", "close": 47.882805, "volume": 15061395, "typical_volume": 15216386.85, "trend": 48.026048, "fair_value": 48.525689, "relative_strength": -4.530666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.301946, "energy": 52.646305, "activity_lines": [ 44.881923, 46.34689, 47.898897, 47.875222 ] }, { "date": "2024-10-04", "close": 57.105118, "volume": 8004364, "typical_volume": 14839764.15, "trend": 48.290878, "fair_value": 48.596594, "relative_strength": 5.268574, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.918129, "energy": 12.401224, "activity_lines": [ 48.879579, 48.067213, 48.758161, 48.460968 ] }, { "date": "2024-10-11", "close": 62.240719, "volume": 54398809, "typical_volume": 16834856.25, "trend": 48.695002, "fair_value": 48.708431, "relative_strength": 18.247407, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.355658, "energy": 55.872395, "activity_lines": [ 53.99539, 50.601461, 50.056909, 49.360958 ] }, { "date": "2024-10-18", "close": 74.98571, "volume": 49185587, "typical_volume": 18776020.25, "trend": 49.444065, "fair_value": 48.922067, "relative_strength": 39.381108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.208606, "energy": 87.318945, "activity_lines": [ 62.169471, 55.250398, 52.484443, 51.057132 ] }, { "date": "2024-10-25", "close": 66.931038, "volume": 50250927, "typical_volume": 20295502.9, "trend": 50.035111, "fair_value": 49.067301, "relative_strength": 22.167296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.209049, "energy": 85.047052, "activity_lines": [ 65.560882, 57.988666, 53.999154, 52.185324 ] }, { "date": "2024-11-01", "close": 65.407173, "volume": 41212042, "typical_volume": 21106261.75, "trend": 50.580951, "fair_value": 49.19802, "relative_strength": 19.645964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.775209, "energy": 83.726515, "activity_lines": [ 66.75358, 60.143297, 55.276973, 53.17707 ] }, { "date": "2024-11-08", "close": 75.500267, "volume": 42252722, "typical_volume": 22267397.5, "trend": 51.580604, "fair_value": 49.406768, "relative_strength": 30.182656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.269582, "energy": 89.176583, "activity_lines": [ 70.142352, 63.830064, 57.441537, 54.784768 ] }, { "date": "2024-11-15", "close": 70.404251, "volume": 42728749, "typical_volume": 23747484.45, "trend": 52.480092, "fair_value": 49.572102, "relative_strength": 25.184102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.057167, "energy": 60.438294, "activity_lines": [ 70.606109, 66.093903, 58.995902, 55.999197 ] }, { "date": "2024-11-22", "close": 71.542198, "volume": 30853910, "typical_volume": 24803595.45, "trend": 53.309341, "fair_value": 49.743744, "relative_strength": 28.94668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.755906, "energy": 54.836982, "activity_lines": [ 70.904945, 68.091652, 60.551186, 57.22901 ] }, { "date": "2024-11-29", "close": 70.473518, "volume": 29297004, "typical_volume": 25411694.6, "trend": 54.070418, "fair_value": 49.90444, "relative_strength": 24.142086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.89053, "energy": 51.178458, "activity_lines": [ 71.077123, 69.385584, 61.88355, 58.336376 ] }, { "date": "2024-12-06", "close": 71.868729, "volume": 30855644, "typical_volume": 25592918.55, "trend": 54.937184, "fair_value": 50.073396, "relative_strength": 23.107783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.734897, "energy": 45.915521, "activity_lines": [ 71.478205, 70.407665, 63.267085, 59.484655 ] }, { "date": "2024-12-13", "close": 77.103287, "volume": 38090215, "typical_volume": 26266284.1, "trend": 55.951145, "fair_value": 50.279731, "relative_strength": 31.973369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.052216, "energy": 48.641819, "activity_lines": [ 73.19337, 71.945377, 65.072673, 60.914726 ] }, { "date": "2024-12-20", "close": 82.624809, "volume": 39176179, "typical_volume": 27279391.25, "trend": 57.225764, "fair_value": 50.524769, "relative_strength": 41.51281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.109835, "energy": 51.957451, "activity_lines": [ 76.642174, 74.123399, 67.27751, 62.635607 ] }, { "date": "2024-12-27", "close": 82.407104, "volume": 36661300, "typical_volume": 28432126.85, "trend": 58.493127, "fair_value": 50.764486, "relative_strength": 38.905419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.760995, "energy": 53.211832, "activity_lines": [ 79.203706, 75.891218, 69.311489, 64.26021 ] }, { "date": "2025-01-03", "close": 73.402489, "volume": 28131724, "typical_volume": 29409464.65, "trend": 59.351179, "fair_value": 50.933426, "relative_strength": 30.360515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.544509, "energy": 45.925845, "activity_lines": [ 78.039373, 75.8869, 70.335688, 65.222104 ] }, { "date": "2025-01-10", "close": 72.482231, "volume": 29978796, "typical_volume": 30458855.15, "trend": 60.108523, "fair_value": 51.093047, "relative_strength": 29.771744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.533311, "energy": 41.406753, "activity_lines": [ 76.373022, 75.5976, 71.161134, 66.069269 ] }, { "date": "2025-01-17", "close": 73.837875, "volume": 29665225, "typical_volume": 31209556.95, "trend": 60.927167, "fair_value": 51.260288, "relative_strength": 28.492661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.723149, "energy": 30.37003, "activity_lines": [ 75.117652, 75.426143, 72.002649, 66.955033 ] }, { "date": "2025-01-24", "close": 79.537498, "volume": 35109632, "typical_volume": 32363524.75, "trend": 61.983801, "fair_value": 51.466691, "relative_strength": 37.062399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.029039, "energy": 30.392668, "activity_lines": [ 75.979851, 76.321207, 73.264897, 68.1557 ] }, { "date": "2025-01-31", "close": 78.369865, "volume": 8299069, "typical_volume": 32276839.8, "trend": 63.05938, "fair_value": 51.661642, "relative_strength": 33.935907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.186436, "energy": 30.642864, "activity_lines": [ 76.65866, 76.837914, 74.248572, 69.212865 ] }, { "date": "2025-02-07", "close": 82.120148, "volume": 39238520, "typical_volume": 33922590.65, "trend": 64.019542, "fair_value": 51.880768, "relative_strength": 36.410675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.821872, "energy": 42.13848, "activity_lines": [ 78.856712, 77.912352, 75.423461, 70.442592 ] }, { "date": "2025-02-14", "close": 90.580528, "volume": 57424695, "typical_volume": 36040755.65, "trend": 65.178598, "fair_value": 52.157195, "relative_strength": 46.520073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.500019, "energy": 67.098458, "activity_lines": [ 83.293713, 80.313284, 77.211003, 72.156204 ] }, { "date": "2025-02-21", "close": 99.327873, "volume": 63334192, "typical_volume": 38807247.05, "trend": 66.805697, "fair_value": 52.491739, "relative_strength": 56.616711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.890625, "energy": 81.249381, "activity_lines": [ 89.439943, 83.964427, 79.628302, 74.359383 ] }, { "date": "2025-02-28", "close": 104.107246, "volume": 60619752, "typical_volume": 39118294.2, "trend": 68.572647, "fair_value": 52.855228, "relative_strength": 64.380724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.051354, "energy": 87.096923, "activity_lines": [ 95.479964, 88.080464, 82.299719, 76.765935 ] }, { "date": "2025-03-07", "close": 105.037399, "volume": 55586032, "typical_volume": 39438316.45, "trend": 70.392372, "fair_value": 53.220138, "relative_strength": 60.875233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.817449, "energy": 87.634698, "activity_lines": [ 100.192053, 91.97503, 84.860358, 79.1185 ] }, { "date": "2025-03-14", "close": 97.200409, "volume": 62826632, "typical_volume": 40067101.7, "trend": 71.963397, "fair_value": 53.525557, "relative_strength": 45.093119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.323152, "energy": 79.069959, "activity_lines": [ 100.513977, 94.033229, 86.531514, 80.84805 ] }, { "date": "2025-03-21", "close": 98.249298, "volume": 34941940, "typical_volume": 39753596.6, "trend": 73.613584, "fair_value": 53.833997, "relative_strength": 47.313352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.993907, "energy": 62.510576, "activity_lines": [ 100.180179, 95.849446, 88.158423, 82.543915 ] }, { "date": "2025-03-28", "close": 98.071182, "volume": 22369970, "typical_volume": 38759459.0, "trend": 75.275976, "fair_value": 54.136991, "relative_strength": 45.78875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.513559, "energy": 50.910948, "activity_lines": [ 99.275758, 97.164785, 89.611979, 84.121824 ] }, { "date": "2025-04-04", "close": 93.707405, "volume": 15849396, "typical_volume": 37415491.35, "trend": 76.919896, "fair_value": 54.406177, "relative_strength": 38.093202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.304154, "energy": 37.172531, "activity_lines": [ 97.000524, 97.246105, 90.542456, 85.310949 ] }, { "date": "2025-04-11", "close": 94.142799, "volume": 36570142, "typical_volume": 37701302.95, "trend": 78.607355, "fair_value": 54.674668, "relative_strength": 41.307426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.283403, "energy": 29.357461, "activity_lines": [ 95.563744, 97.148953, 91.403431, 86.422104 ] }, { "date": "2025-04-18", "close": 94.597977, "volume": 19478874, "typical_volume": 37210396.45, "trend": 80.374965, "fair_value": 54.94261, "relative_strength": 38.419663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.360357, "energy": 24.126059, "activity_lines": [ 95.004997, 96.84778, 92.200135, 87.453757 ] }, { "date": "2025-04-25", "close": 93.944893, "volume": 25291269, "typical_volume": 36932177.7, "trend": 81.910368, "fair_value": 55.202625, "relative_strength": 35.030695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.769076, "energy": 19.77794, "activity_lines": [ 94.402051, 96.200995, 92.819763, 88.329236 ] }, { "date": "2025-05-02", "close": 98.615425, "volume": 12389329, "typical_volume": 35647133.4, "trend": 83.294045, "fair_value": 55.490127, "relative_strength": 40.551059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.677332, "energy": 23.658029, "activity_lines": [ 95.642909, 96.342227, 93.779078, 89.406982 ] }, { "date": "2025-05-09", "close": 92.242928, "volume": 18452821, "typical_volume": 34610965.5, "trend": 84.294118, "fair_value": 55.731922, "relative_strength": 27.494991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.338772, "energy": 18.813504, "activity_lines": [ 94.723318, 95.337777, 94.02905, 89.984329 ] }, { "date": "2025-05-16", "close": 87.997887, "volume": 20948670, "typical_volume": 33825334.0, "trend": 84.727858, "fair_value": 55.94281, "relative_strength": 19.50517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.297561, "energy": 8.996178, "activity_lines": [ 92.486346, 93.777216, 93.828931, 90.223282 ] }, { "date": "2025-05-23", "close": 89.056679, "volume": 20355889, "typical_volume": 33436542.25, "trend": 85.465379, "fair_value": 56.157836, "relative_strength": 20.33854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.122657, "energy": 9.855408, "activity_lines": [ 91.011965, 92.718973, 93.703028, 90.502561 ] }, { "date": "2025-05-30", "close": 89.650383, "volume": 18964043, "typical_volume": 32885804.6, "trend": 86.273486, "fair_value": 56.373916, "relative_strength": 19.879193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.023639, "energy": 13.890148, "activity_lines": [ 90.104905, 91.916743, 93.559124, 90.772561 ] }, { "date": "2025-06-06", "close": 96.379112, "volume": 24336919, "typical_volume": 32619389.3, "trend": 86.969447, "fair_value": 56.63036, "relative_strength": 26.040925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.254823, "energy": 13.645161, "activity_lines": [ 91.727055, 92.494262, 93.974298, 91.424537 ] }, { "date": "2025-06-13", "close": 93.163177, "volume": 28316072, "typical_volume": 32279711.3, "trend": 87.728078, "fair_value": 56.869309, "relative_strength": 20.985442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.587684, "energy": 7.787236, "activity_lines": [ 92.426315, 92.517831, 93.975853, 91.824132 ] }, { "date": "2025-06-20", "close": 92.134071, "volume": 21139446, "typical_volume": 32921730.15, "trend": 88.414474, "fair_value": 57.196376, "relative_strength": 19.154069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.786271, "energy": 13.549689, "activity_lines": [ 92.72119, 92.364184, 93.814514, 92.10839 ] }, { "date": "2025-06-27", "close": 95.300529, "volume": 27284307, "typical_volume": 32324019.5, "trend": 89.242041, "fair_value": 57.491452, "relative_strength": 19.761748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.39184, "energy": 19.686263, "activity_lines": [ 93.795804, 92.82278, 93.889198, 92.552652 ] }, { "date": "2025-07-04", "close": 105.548119, "volume": 28308089, "typical_volume": 30868189.2, "trend": 90.364688, "fair_value": 57.865053, "relative_strength": 29.223258, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.916385, "energy": 46.251201, "activity_lines": [ 97.870026, 95.1318, 94.87708, 93.604657 ] }, { "date": "2025-07-11", "close": 104.061523, "volume": 23359077, "typical_volume": 28869433.45, "trend": 91.263295, "fair_value": 58.232728, "relative_strength": 24.83485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.29092, "energy": 61.298965, "activity_lines": [ 100.388866, 96.959562, 95.652107, 94.488323 ] }, { "date": "2025-07-18", "close": 97.133995, "volume": 34105695, "typical_volume": 27543730.6, "trend": 91.746935, "fair_value": 58.51964, "relative_strength": 14.907183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.293098, "energy": 54.642435, "activity_lines": [ 100.08637, 97.428754, 95.744828, 94.867078 ] }, { "date": "2025-07-25", "close": 98.303452, "volume": 27852445, "typical_volume": 26157051.25, "trend": 92.276813, "fair_value": 58.777566, "relative_strength": 13.474255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.023278, "energy": 53.354685, "activity_lines": [ 99.908972, 98.021646, 95.982132, 95.290079 ] }, { "date": "2025-08-01", "close": 95.181602, "volume": 30300473, "typical_volume": 24530743.3, "trend": 93.002784, "fair_value": 59.034322, "relative_strength": 10.107189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.102702, "energy": 25.608317, "activity_lines": [ 98.279665, 97.859554, 95.954184, 95.477485 ] }, { "date": "2025-08-08", "close": 98.353004, "volume": 26341451, "typical_volume": 24100718.85, "trend": 93.865143, "fair_value": 59.328542, "relative_strength": 10.596884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.211559, "energy": 15.699981, "activity_lines": [ 97.71542, 98.162719, 96.237887, 95.822661 ] }, { "date": "2025-08-15", "close": 95.994278, "volume": 33775526, "typical_volume": 24670996.65, "trend": 94.603689, "fair_value": 59.631226, "relative_strength": 5.433591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.832371, "energy": 14.386698, "activity_lines": [ 96.844607, 97.878796, 96.296456, 95.960024 ] }, { "date": "2025-08-22", "close": 104.249832, "volume": 45180494, "typical_volume": 26137551.55, "trend": 95.427434, "fair_value": 59.928155, "relative_strength": 9.768565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.395995, "energy": 27.059809, "activity_lines": [ 99.263463, 99.102879, 97.151157, 96.582356 ] }, { "date": "2025-08-29", "close": 109.244781, "volume": 65889634, "typical_volume": 27603526.15, "trend": 96.456598, "fair_value": 60.21651, "relative_strength": 13.073862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.24728, "energy": 52.834107, "activity_lines": [ 102.872912, 101.033559, 98.431367, 97.473798 ] }, { "date": "2025-09-05", "close": 97.649345, "volume": 44921487, "typical_volume": 28875656.8, "trend": 96.974238, "fair_value": 60.456965, "relative_strength": 1.530308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.185555, "energy": 37.891198, "activity_lines": [ 101.887794, 100.544874, 98.535335, 97.550749 ] }, { "date": "2025-09-12", "close": 100.493698, "volume": 33397671, "typical_volume": 29280976.9, "trend": 97.304677, "fair_value": 60.745939, "relative_strength": 2.151158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.417455, "energy": 39.593804, "activity_lines": [ 101.686277, 100.530639, 98.895663, 97.777811 ] }, { "date": "2025-09-19", "close": 101.960464, "volume": 36947851, "typical_volume": 30508903.0, "trend": 97.39243, "fair_value": 61.072768, "relative_strength": 4.106493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.969578, "energy": 30.823673, "activity_lines": [ 101.830969, 100.874986, 99.364499, 98.078184 ] }, { "date": "2025-09-26", "close": 109.571823, "volume": 54580514, "typical_volume": 32315287.65, "trend": 97.574582, "fair_value": 61.463626, "relative_strength": 10.556201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.871761, "energy": 32.564141, "activity_lines": [ 104.115036, 102.641419, 100.542297, 98.863952 ] }, { "date": "2025-10-03", "close": 118.094971, "volume": 22360311, "typical_volume": 32385869.7, "trend": 98.009835, "fair_value": 61.907349, "relative_strength": 16.328949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.793027, "energy": 64.341645, "activity_lines": [ 108.885352, 105.731372, 102.449305, 100.187848 ] }, { "date": "2025-10-10", "close": 113.476608, "volume": 22730008, "typical_volume": 32504575.65, "trend": 98.552375, "fair_value": 62.33171, "relative_strength": 10.575814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.395563, "energy": 65.644344, "activity_lines": [ 111.526201, 107.621777, 103.773149, 101.185704 ] }, { "date": "2025-10-17", "close": 100.563072, "volume": 36830767, "typical_volume": 33397911.85, "trend": 98.6295, "fair_value": 62.709332, "relative_strength": -0.777789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.025374, "energy": 50.291792, "activity_lines": [ 108.807388, 106.83163, 103.750847, 101.315427 ] }, { "date": "2025-10-24", "close": 108.471748, "volume": 35846827, "typical_volume": 33973407.25, "trend": 98.976186, "fair_value": 63.151751, "relative_strength": 3.489131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.930101, "energy": 38.752655, "activity_lines": [ 108.720174, 107.439241, 104.429788, 101.95041 ] }, { "date": "2025-10-31", "close": 105.458923, "volume": 40632933, "typical_volume": 34589250.3, "trend": 99.367903, "fair_value": 63.58118, "relative_strength": 0.016811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.970378, "energy": 20.048819, "activity_lines": [ 107.194601, 107.272203, 104.764209, 102.368651 ] }, { "date": "2025-11-07", "close": 100.057632, "volume": 31545431, "typical_volume": 35109549.55, "trend": 99.565064, "fair_value": 63.983699, "relative_strength": -6.334429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.142218, "energy": 15.64858, "activity_lines": [ 104.14279, 106.101128, 104.52567, 102.41315 ] }, { "date": "2025-11-14", "close": 93.804031, "volume": 27861689, "typical_volume": 35138418.65, "trend": 99.538599, "fair_value": 64.357258, "relative_strength": -12.182802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.922705, "energy": 12.652797, "activity_lines": [ 100.208935, 103.960074, 103.653818, 102.04147 ] }, { "date": "2025-11-21", "close": 88.769432, "volume": 21359481, "typical_volume": 34790988.25, "trend": 99.366084, "fair_value": 64.661051, "relative_strength": -13.601766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.674525, "energy": 30.90356, "activity_lines": [ 95.908385, 100.973553, 102.309608, 101.346685 ] }, { "date": "2025-11-28", "close": 93.566177, "volume": 22898659, "typical_volume": 34767967.35, "trend": 99.197776, "fair_value": 64.983388, "relative_strength": -10.375871, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.998464, "energy": 42.352093, "activity_lines": [ 93.992993, 99.072336, 101.502128, 100.972498 ] }, { "date": "2025-12-05", "close": 91.44912, "volume": 24969646, "typical_volume": 34311164.9, "trend": 99.171316, "fair_value": 65.282924, "relative_strength": -12.867458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.545273, "energy": 52.767359, "activity_lines": [ 92.36562, 96.938823, 100.543002, 100.472585 ] }, { "date": "2025-12-12", "close": 91.707146, "volume": 23146545, "typical_volume": 34075869.9, "trend": 99.294958, "fair_value": 65.600173, "relative_strength": -12.372266, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.516462, "energy": 54.713421, "activity_lines": [ 91.758242, 95.181728, 99.635521, 99.991025 ] }, { "date": "2025-12-19", "close": 90.853691, "volume": 25561957, "typical_volume": 33838944.1, "trend": 99.354858, "fair_value": 65.89684, "relative_strength": -13.139171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.631592, "energy": 46.295665, "activity_lines": [ 91.423079, 93.749237, 98.678169, 99.446427 ] }, { "date": "2025-12-26", "close": 94.952271, "volume": 29517376, "typical_volume": 33997740.35, "trend": 99.531588, "fair_value": 66.211434, "relative_strength": -10.880011, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.245443, "energy": 42.503637, "activity_lines": [ 92.650798, 93.473269, 98.131767, 99.16239 ] }, { "date": "2026-01-02", "close": 94.366753, "volume": 15446361, "typical_volume": 33081282.1, "trend": 99.464509, "fair_value": 66.523919, "relative_strength": -11.602942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.177662, "energy": 31.020871, "activity_lines": [ 93.271156, 93.192857, 97.545796, 98.829174 ] }, { "date": "2026-01-09", "close": 96.26223, "volume": 43047939, "typical_volume": 32974654.35, "trend": 99.567811, "fair_value": 66.883203, "relative_strength": -13.174921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.74956, "energy": 24.920254, "activity_lines": [ 94.469967, 93.513532, 97.148096, 98.622576 ] }, { "date": "2026-01-16", "close": 98.247025, "volume": 61876477, "typical_volume": 32773996.5, "trend": 99.771576, "fair_value": 67.267666, "relative_strength": -11.05945, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.26347, "energy": 21.965208, "activity_lines": [ 96.009502, 94.362291, 96.977461, 98.537364 ] }, { "date": "2026-01-23", "close": 102.127289, "volume": 64712950, "typical_volume": 33763569.65, "trend": 99.999134, "fair_value": 67.662586, "relative_strength": -8.327917, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.234042, "energy": 16.751442, "activity_lines": [ 98.406467, 95.949473, 97.228745, 98.689345 ] }, { "date": "2026-01-30", "close": 95.815659, "volume": 62520748, "typical_volume": 35219723.5, "trend": 99.674719, "fair_value": 68.009334, "relative_strength": -13.56101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.481239, "energy": 20.158808, "activity_lines": [ 97.947983, 96.237754, 96.857598, 98.419444 ] }, { "date": "2026-02-06", "close": 93.949951, "volume": 38124740, "typical_volume": 35278567.95, "trend": 99.337667, "fair_value": 68.306185, "relative_strength": -14.04509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.568804, "energy": 19.889949, "activity_lines": [ 96.810036, 96.058703, 96.33104, 98.050104 ] }, { "date": "2026-02-13", "close": 94.515617, "volume": 36628259, "typical_volume": 34380955.2, "trend": 99.250388, "fair_value": 68.608558, "relative_strength": -13.635227, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.806614, "energy": 16.354037, "activity_lines": [ 95.888431, 95.975521, 95.896501, 97.739004 ] }, { "date": "2026-02-27", "close": 96.669121, "volume": 32128379, "typical_volume": 34869358.6, "trend": 99.19591, "fair_value": 68.928404, "relative_strength": -12.99686, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.38004, "energy": 20.580297, "activity_lines": [ 95.801102, 96.228132, 95.738754, 97.57247 ] }, { "date": "2026-03-06", "close": 88.819275, "volume": 39800698, "typical_volume": 35722893.1, "trend": 98.983832, "fair_value": 69.202229, "relative_strength": -18.737384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.461183, "energy": 43.072802, "activity_lines": [ 93.202351, 94.96328, 94.93543, 96.90301 ] }, { "date": "2026-03-13", "close": 84.115334, "volume": 31551286, "typical_volume": 35458919.05, "trend": 98.509243, "fair_value": 69.441412, "relative_strength": -21.899873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.119592, "energy": 66.197795, "activity_lines": [ 89.922821, 92.880155, 93.801528, 95.943752 ] }, { "date": "2026-03-20", "close": 78.696861, "volume": 27478635, "typical_volume": 35040509.45, "trend": 97.932663, "fair_value": 69.660024, "relative_strength": -23.900244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.898371, "energy": 79.177967, "activity_lines": [ 85.617155, 90.008889, 92.229903, 94.665534 ] }, { "date": "2026-03-27", "close": 76.662445, "volume": 27033819, "typical_volume": 34360553.75, "trend": 97.013083, "fair_value": 69.866481, "relative_strength": -24.512943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.800518, "energy": 85.939457, "activity_lines": [ 81.650223, 87.052636, 90.60631, 93.293262 ] }, { "date": "2026-04-03", "close": 89.58342, "volume": 53680970, "typical_volume": 35467330.7, "trend": 96.357704, "fair_value": 70.153298, "relative_strength": -10.616507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.015667, "energy": 70.486146, "activity_lines": [ 83.180494, 86.802011, 90.350411, 92.813929 ] }, { "date": "2026-04-10", "close": 93.235428, "volume": 40790875, "typical_volume": 36113790.0, "trend": 96.210574, "fair_value": 70.428497, "relative_strength": -9.134823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.356772, "energy": 38.69679, "activity_lines": [ 86.400481, 87.372908, 90.4922, 92.612492 ] }, { "date": "2026-04-17", "close": 94.595009, "volume": 38256589, "typical_volume": 36958645.4, "trend": 96.013951, "fair_value": 70.72316, "relative_strength": -8.903888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.114693, "energy": 15.459168, "activity_lines": [ 89.779251, 88.352671, 90.766181, 92.508262 ] }, { "date": "2026-04-24", "close": 90.903305, "volume": 38192717, "typical_volume": 37723348.3, "trend": 95.645379, "fair_value": 70.950088, "relative_strength": -12.638132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.839437, "energy": 22.244247, "activity_lines": [ 91.228809, 88.683409, 90.66083, 92.178543 ] }, { "date": "2026-05-01", "close": 87.241371, "volume": 49921104, "typical_volume": 38970921.2, "trend": 94.90103, "fair_value": 71.106248, "relative_strength": -16.355012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.209231, "energy": 21.299426, "activity_lines": [ 90.643959, 88.403734, 90.219404, 91.636348 ] }, { "date": "2026-05-08", "close": 88.839119, "volume": 34699591, "typical_volume": 39548573.5, "trend": 93.925835, "fair_value": 71.305528, "relative_strength": -15.640396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.608292, "energy": 15.595647, "activity_lines": [ 89.886429, 88.546818, 89.950181, 91.245257 ] }, { "date": "2026-05-15", "close": 103.655563, "volume": 100264180, "typical_volume": 43283684.65, "trend": 93.598467, "fair_value": 71.648724, "relative_strength": -0.317412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.935331, "energy": 19.826247, "activity_lines": [ 94.117335, 91.526165, 91.105705, 91.872982 ] }, { "date": "2026-05-22", "close": 115.07, "volume": 129392951, "typical_volume": 48277463.4, "trend": 94.082032, "fair_value": 72.063382, "relative_strength": 11.107772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.634044, "energy": 51.705405, "activity_lines": [ 101.458377, 96.311113, 93.287357, 93.258242 ] }, { "date": "2026-05-29", "close": 98.879997, "volume": 87322153, "typical_volume": 51871253.0, "trend": 93.762307, "fair_value": 72.337396, "relative_strength": -3.31513, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.220903, "energy": 44.072896, "activity_lines": [ 102.037752, 97.589612, 93.831305, 93.567788 ] }, { "date": "2026-06-05", "close": 95.349998, "volume": 10307828, "typical_volume": 50234247.45, "trend": 93.425342, "fair_value": 72.561088, "relative_strength": -5.597098, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.256109, "energy": 52.645687, "activity_lines": [ 100.908682, 97.859327, 94.017572, 93.67022 ] }, { "date": "2026-06-12", "close": 87.169998, "volume": 10628352, "typical_volume": 47671841.2, "trend": 92.995755, "fair_value": 72.760039, "relative_strength": -13.321555, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 32.992611, "energy": 21.599332, "activity_lines": [ 96.512369, 96.301996, 93.429135, 93.266649 ] }, { "date": "2026-06-19", "close": 102.32, "volume": 44778867, "typical_volume": 46675137.05, "trend": 93.27962, "fair_value": 73.049212, "relative_strength": 0.47563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.930245, "energy": 19.037746, "activity_lines": [ 97.277332, 97.54309, 94.336302, 93.868213 ] }, { "date": "2026-06-26", "close": 94.529999, "volume": 13439882, "typical_volume": 44221093.75, "trend": 93.471639, "fair_value": 73.301981, "relative_strength": -5.428362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.763759, "energy": 16.511406, "activity_lines": [ 95.534665, 97.202647, 94.500648, 93.948883 ] }, { "date": "2026-07-03", "close": 105.459999, "volume": 17635728, "typical_volume": 43196643.15, "trend": 93.8681, "fair_value": 73.633665, "relative_strength": 5.221854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.959053, "energy": 20.602165, "activity_lines": [ 98.804666, 98.850659, 95.712067, 94.722326 ] }, { "date": "2026-07-10", "close": 99.360001, "volume": 83592423, "typical_volume": 45544851.35, "trend": 94.131796, "fair_value": 73.942118, "relative_strength": 0.746026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.786946, "energy": 29.293981, "activity_lines": [ 99.602666, 99.124913, 96.287725, 95.076642 ] }, { "date": "2026-07-17", "close": 89.970001, "volume": 69758873, "typical_volume": 47426376.05, "trend": 94.073891, "fair_value": 74.195499, "relative_strength": -2.716811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.238667, "energy": 10.630948, "activity_lines": [ 97.003334, 97.471555, 95.946029, 94.808139 ] }, { "date": "2026-07-24", "close": 91.080002, "volume": 51405838, "typical_volume": 48006633.05, "trend": 94.081435, "fair_value": 74.454416, "relative_strength": -2.533867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.544007, "energy": 8.3092, "activity_lines": [ 94.587334, 95.999455, 95.741948, 94.614985 ] }, { "date": "2026-07-31", "close": 92.029999, "volume": 44998724, "typical_volume": 48679004.95, "trend": 93.984026, "fair_value": 74.705828, "relative_strength": -1.723813, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.203217, "energy": 10.742327, "activity_lines": [ 93.237334, 94.928727, 95.617577, 94.482634 ] }, { "date": "2026-08-07", "close": 93.889999, "volume": 45510621, "typical_volume": 49580604.25, "trend": 93.968134, "fair_value": 75.011525, "relative_strength": -2.256515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.28127, "energy": 12.455459, "activity_lines": [ 92.674, 94.615091, 95.63266, 94.476568 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }