{ "ticker": { "uuid": "2775fd19-ed9e-4688-a78f-d99fb8e88ad7", "symbol": "CRDL", "name": "Cardiol Therapeutics Inc Class A", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 62.128, "architecture_energy": 44.456, "architecture_maturity": 36.159, "architecture_confidence": 63.024, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 18.14, "rotation_up": 73.1, "upward_expansion": 70.59, "deceleration": 59.91, "rotation_down": 11.64, "downward_expansion": 13.92 }, "activity_lines": [ 1.276667, 1.188364, 1.202429, 1.195328 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 1.42, "trend_reference": 1.16341, "distance_from_trend": 0.22055, "trend_direction": "Improving", "fair_value": 1.341335, "distance_from_fair_value": 0.058647, "fair_value_direction": "Improving", "relative_strength": 10.502359, "relative_strength_direction": "Improving", "price_momentum": 0.427423, "excess_performance": 0.239969, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.22055, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035372, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.058647, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.054641, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.105024, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.159301, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.427423, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.567519, "read": "Demand-led" } ], "volume": { "latest": 4499530, "relative_activity": 1.315444, "balance": 1.567519, "dry_up": 1.583961, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.104175, "annualized_volatility": 0.64589, "from_high_reference": -0.169591, "from_low_reference": 0.613636 }, "levels": { "trend_reference": 1.16341, "fair_value_reference": 1.341335, "structural_low": 0.89735, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.005517, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000391, "regime_survival": 0.6, "best_return": 0.141509, "worst_return": -0.19697, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.005051, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.021982, "regime_survival": 0.0, "best_return": 0.032128, "worst_return": -0.070841, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.317757, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.345476, "regime_survival": 0.0, "best_return": 0.595745, "worst_return": -0.272727, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.271218, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019408, "regime_survival": 0.5, "best_return": 0.946809, "worst_return": -0.404372, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-09-27", "tenure": "Established", "return": 0.045455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.177665, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-23", "tenure": "Established", "return": -0.320988, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.168, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.204919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.167939, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.009346, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.028037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-03-20", "tenure": "Established", "return": -0.100971, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.043478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.212121, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.152381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.20339, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.94, "volume": 519712, "typical_volume": 789966.9, "trend": 0.700385, "fair_value": 1.808077, "relative_strength": 12.4653, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.280105, "energy": 51.872363, "activity_lines": [ 0.996473, 0.958201, 0.864344, 0.783912 ] }, { "date": "2023-08-25", "close": 0.9885, "volume": 484099, "typical_volume": 797713.15, "trend": 0.709888, "fair_value": 1.800952, "relative_strength": 17.148344, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.734627, "energy": 41.995769, "activity_lines": [ 0.992833, 0.967962, 0.884935, 0.8025 ] }, { "date": "2023-09-01", "close": 1.0, "volume": 965644, "typical_volume": 795847.65, "trend": 0.719608, "fair_value": 1.792811, "relative_strength": 15.375045, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.15624, "energy": 32.396865, "activity_lines": [ 0.9856, 0.979396, 0.904151, 0.821217 ] }, { "date": "2023-09-08", "close": 0.94, "volume": 387022, "typical_volume": 784223.55, "trend": 0.730941, "fair_value": 1.78387, "relative_strength": 11.072799, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.173748, "energy": 25.640044, "activity_lines": [ 0.964367, 0.976858, 0.915356, 0.835436 ] }, { "date": "2023-09-15", "close": 0.975, "volume": 631037, "typical_volume": 769479.65, "trend": 0.746208, "fair_value": 1.775377, "relative_strength": 17.085809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.005626, "energy": 25.910945, "activity_lines": [ 0.970133, 0.979775, 0.928482, 0.851181 ] }, { "date": "2023-09-22", "close": 0.91, "volume": 1172762, "typical_volume": 816254.2, "trend": 0.757875, "fair_value": 1.766915, "relative_strength": 14.500867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.11989, "energy": 21.424299, "activity_lines": [ 0.950567, 0.968602, 0.933725, 0.861748 ] }, { "date": "2023-09-29", "close": 0.895, "volume": 1093478, "typical_volume": 852937.7, "trend": 0.770541, "fair_value": 1.758806, "relative_strength": 13.863206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.421563, "energy": 16.101472, "activity_lines": [ 0.928, 0.952955, 0.936111, 0.870595 ] }, { "date": "2023-10-06", "close": 0.85, "volume": 859509, "typical_volume": 876346.7, "trend": 0.782165, "fair_value": 1.749322, "relative_strength": 6.998942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.767622, "energy": 10.708691, "activity_lines": [ 0.896667, 0.9288, 0.932593, 0.875722 ] }, { "date": "2023-10-13", "close": 0.82, "volume": 4524953, "typical_volume": 1080975.75, "trend": 0.793765, "fair_value": 1.737787, "relative_strength": 3.307392, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.809557, "energy": 11.319832, "activity_lines": [ 0.865333, 0.903555, 0.924981, 0.878163 ] }, { "date": "2023-10-20", "close": 0.69, "volume": 1360636, "typical_volume": 1133274.0, "trend": 0.800061, "fair_value": 1.727659, "relative_strength": -10.430404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.167707, "energy": 26.90396, "activity_lines": [ 0.798667, 0.861036, 0.904291, 0.871468 ] }, { "date": "2023-10-27", "close": 0.84, "volume": 1390490, "typical_volume": 1145472.65, "trend": 0.811818, "fair_value": 1.718653, "relative_strength": 11.644134, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.363608, "energy": 23.590522, "activity_lines": [ 0.801, 0.849973, 0.897784, 0.874045 ] }, { "date": "2023-11-03", "close": 0.8465, "volume": 390649, "typical_volume": 1095354.65, "trend": 0.824368, "fair_value": 1.709332, "relative_strength": 5.589137, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.675747, "energy": 25.407577, "activity_lines": [ 0.810167, 0.841909, 0.891466, 0.876282 ] }, { "date": "2023-11-10", "close": 0.7599, "volume": 505662, "typical_volume": 1071694.95, "trend": 0.832448, "fair_value": 1.700301, "relative_strength": -7.816089, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.090791, "energy": 31.789664, "activity_lines": [ 0.7937, 0.820682, 0.877468, 0.872123 ] }, { "date": "2023-11-17", "close": 0.8419, "volume": 498643, "typical_volume": 1070569.85, "trend": 0.839061, "fair_value": 1.692557, "relative_strength": -0.177367, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.883501, "energy": 14.037899, "activity_lines": [ 0.810573, 0.818729, 0.87162, 0.872733 ] }, { "date": "2023-11-24", "close": 0.86, "volume": 429306, "typical_volume": 1076593.7, "trend": 0.847075, "fair_value": 1.685121, "relative_strength": 0.779532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.36604, "energy": 7.346718, "activity_lines": [ 0.83202, 0.821851, 0.867726, 0.874084 ] }, { "date": "2023-12-01", "close": 0.93, "volume": 439928, "typical_volume": 1077963.35, "trend": 0.857741, "fair_value": 1.678582, "relative_strength": 8.305792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.440241, "energy": 6.554263, "activity_lines": [ 0.865467, 0.839791, 0.87045, 0.879434 ] }, { "date": "2023-12-08", "close": 0.9702, "volume": 779557, "typical_volume": 1081182.85, "trend": 0.871575, "fair_value": 1.672366, "relative_strength": 12.421944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.488485, "energy": 17.076906, "activity_lines": [ 0.906313, 0.864676, 0.876451, 0.886689 ] }, { "date": "2023-12-15", "close": 0.8651, "volume": 438173, "typical_volume": 1017422.9, "trend": 0.880741, "fair_value": 1.66445, "relative_strength": -2.775115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.196894, "energy": 11.863465, "activity_lines": [ 0.90388, 0.869085, 0.871999, 0.886272 ] }, { "date": "2023-12-22", "close": 0.835, "volume": 540908, "typical_volume": 961790.05, "trend": 0.886111, "fair_value": 1.655892, "relative_strength": -7.081271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.447557, "energy": 14.144125, "activity_lines": [ 0.8844, 0.867747, 0.86575, 0.88332 ] }, { "date": "2023-12-29", "close": 0.8432, "volume": 355829, "typical_volume": 888399.85, "trend": 0.891948, "fair_value": 1.647323, "relative_strength": -6.585518, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.532406, "energy": 10.421012, "activity_lines": [ 0.868113, 0.867627, 0.861879, 0.880552 ] }, { "date": "2024-01-05", "close": 0.9052, "volume": 320757, "typical_volume": 878452.1, "trend": 0.897121, "fair_value": 1.639471, "relative_strength": 3.586201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.387863, "energy": 11.621378, "activity_lines": [ 0.873613, 0.875995, 0.864277, 0.881407 ] }, { "date": "2024-01-12", "close": 1.04, "volume": 1172975, "typical_volume": 912895.9, "trend": 0.899603, "fair_value": 1.629023, "relative_strength": 15.640636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.38299, "energy": 21.5628, "activity_lines": [ 0.9257, 0.907685, 0.87968, 0.890625 ] }, { "date": "2024-01-19", "close": 1.07, "volume": 884239, "typical_volume": 908825.65, "trend": 0.907553, "fair_value": 1.619664, "relative_strength": 15.717708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.511721, "energy": 46.999302, "activity_lines": [ 0.983133, 0.941313, 0.897694, 0.901618 ] }, { "date": "2024-01-26", "close": 1.27, "volume": 1657825, "typical_volume": 972365.8, "trend": 0.92022, "fair_value": 1.612035, "relative_strength": 35.774161, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 85.728787, "energy": 83.244679, "activity_lines": [ 1.093573, 1.005665, 0.934422, 0.925002 ] }, { "date": "2024-02-02", "close": 1.12, "volume": 1873137, "typical_volume": 1034470.8, "trend": 0.929217, "fair_value": 1.598125, "relative_strength": 17.997571, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.838965, "energy": 74.111911, "activity_lines": [ 1.125013, 1.034962, 0.955294, 0.937891 ] }, { "date": "2024-02-09", "close": 1.06, "volume": 981549, "typical_volume": 1024910.15, "trend": 0.93742, "fair_value": 1.581843, "relative_strength": 9.233032, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.595669, "energy": 69.449021, "activity_lines": [ 1.118, 1.048622, 0.96976, 0.946329 ] }, { "date": "2024-02-16", "close": 1.43, "volume": 4994584, "typical_volume": 1219965.45, "trend": 0.95585, "fair_value": 1.566792, "relative_strength": 47.54407, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.988376, "energy": 79.693432, "activity_lines": [ 1.224, 1.127191, 1.018751, 0.978108 ] }, { "date": "2024-02-23", "close": 1.62, "volume": 2502285, "typical_volume": 1302104.25, "trend": 0.973517, "fair_value": 1.554805, "relative_strength": 62.307407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.039495, "energy": 81.673321, "activity_lines": [ 1.367333, 1.231945, 1.083289, 1.020956 ] }, { "date": "2024-03-01", "close": 1.96, "volume": 3275371, "typical_volume": 1239625.15, "trend": 0.99985, "fair_value": 1.547112, "relative_strength": 88.253732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.060319, "energy": 94.124042, "activity_lines": [ 1.587333, 1.384793, 1.176541, 1.0846 ] }, { "date": "2024-03-08", "close": 1.5, "volume": 2179961, "typical_volume": 1280591.4, "trend": 1.019183, "fair_value": 1.532817, "relative_strength": 44.254601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.077643, "energy": 80.14184, "activity_lines": [ 1.608, 1.433549, 1.220556, 1.116868 ] }, { "date": "2024-03-15", "close": 1.52, "volume": 886554, "typical_volume": 1255394.6, "trend": 1.038517, "fair_value": 1.51833, "relative_strength": 45.594972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.371444, "energy": 71.829593, "activity_lines": [ 1.61, 1.474, 1.262618, 1.149179 ] }, { "date": "2024-03-22", "close": 1.48, "volume": 835312, "typical_volume": 1277627.75, "trend": 1.0549, "fair_value": 1.503971, "relative_strength": 35.790891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.045275, "energy": 51.996891, "activity_lines": [ 1.568, 1.496, 1.297632, 1.177662 ] }, { "date": "2024-03-29", "close": 1.81, "volume": 2055972, "typical_volume": 1355143.25, "trend": 1.0819, "fair_value": 1.493074, "relative_strength": 63.67048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.933383, "energy": 48.806083, "activity_lines": [ 1.632667, 1.57, 1.361058, 1.226378 ] }, { "date": "2024-04-05", "close": 1.9, "volume": 1434201, "typical_volume": 1401921.15, "trend": 1.1139, "fair_value": 1.482882, "relative_strength": 69.491347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.877103, "energy": 51.232453, "activity_lines": [ 1.714667, 1.646909, 1.428055, 1.279158 ] }, { "date": "2024-04-12", "close": 1.86, "volume": 1146018, "typical_volume": 1437756.75, "trend": 1.1434, "fair_value": 1.473394, "relative_strength": 63.532462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.324373, "energy": 51.400692, "activity_lines": [ 1.787333, 1.705091, 1.486204, 1.327294 ] }, { "date": "2024-04-19", "close": 1.77, "volume": 1191331, "typical_volume": 1475326.9, "trend": 1.172067, "fair_value": 1.464228, "relative_strength": 61.819074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.654786, "energy": 48.710398, "activity_lines": [ 1.806, 1.733455, 1.53102, 1.36772 ] }, { "date": "2024-04-26", "close": 1.79, "volume": 916357, "typical_volume": 1482166.9, "trend": 1.2019, "fair_value": 1.453587, "relative_strength": 54.932746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.318716, "energy": 45.639457, "activity_lines": [ 1.814667, 1.752545, 1.57374, 1.407586 ] }, { "date": "2024-05-03", "close": 1.99, "volume": 2644016, "typical_volume": 1592459.05, "trend": 1.2399, "fair_value": 1.449164, "relative_strength": 67.270232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.481111, "energy": 47.945626, "activity_lines": [ 1.869333, 1.801455, 1.631605, 1.458432 ] }, { "date": "2024-05-10", "close": 2.14, "volume": 1836313, "typical_volume": 1657229.3, "trend": 1.2839, "fair_value": 1.44583, "relative_strength": 73.391188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.598392, "energy": 50.842674, "activity_lines": [ 1.962, 1.870909, 1.698398, 1.516503 ] }, { "date": "2024-05-17", "close": 2.17, "volume": 1870086, "typical_volume": 1732942.15, "trend": 1.333233, "fair_value": 1.442757, "relative_strength": 68.520154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.308197, "energy": 61.71374, "activity_lines": [ 2.048667, 1.942545, 1.761834, 1.57367 ] }, { "date": "2024-05-24", "close": 2.35, "volume": 1675145, "typical_volume": 1800661.55, "trend": 1.383567, "fair_value": 1.440385, "relative_strength": 76.245455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.54013, "energy": 75.354562, "activity_lines": [ 2.174667, 2.034727, 1.836095, 1.639268 ] }, { "date": "2024-05-31", "close": 2.62, "volume": 1766794, "typical_volume": 1830352.5, "trend": 1.442683, "fair_value": 1.439763, "relative_strength": 94.616778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.326779, "energy": 87.97535, "activity_lines": [ 2.352, 2.160909, 1.92919, 1.719038 ] }, { "date": "2024-06-07", "close": 2.41, "volume": 2967960, "typical_volume": 1934538.55, "trend": 1.497687, "fair_value": 1.438285, "relative_strength": 70.896537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.197923, "energy": 81.899522, "activity_lines": [ 2.404, 2.228182, 1.994762, 1.781446 ] }, { "date": "2024-06-14", "close": 2.41, "volume": 7800303, "typical_volume": 2241662.45, "trend": 1.549957, "fair_value": 1.43867, "relative_strength": 62.656523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.944771, "energy": 65.865994, "activity_lines": [ 2.428, 2.284545, 2.053952, 1.840305 ] }, { "date": "2024-06-21", "close": 1.85, "volume": 3388747, "typical_volume": 2317442.95, "trend": 1.582957, "fair_value": 1.43367, "relative_strength": 23.415877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.525125, "energy": 40.4679, "activity_lines": [ 2.247333, 2.229818, 2.054381, 1.859662 ] }, { "date": "2024-06-28", "close": 2.02, "volume": 3031786, "typical_volume": 2419954.8, "trend": 1.61929, "fair_value": 1.431106, "relative_strength": 33.372494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.153732, "energy": 23.819002, "activity_lines": [ 2.144667, 2.206182, 2.067524, 1.887858 ] }, { "date": "2024-07-05", "close": 1.98, "volume": 823029, "typical_volume": 2211377.05, "trend": 1.65295, "fair_value": 1.428734, "relative_strength": 24.981846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.822954, "energy": 21.331997, "activity_lines": [ 2.050667, 2.170727, 2.072286, 1.91113 ] }, { "date": "2024-07-12", "close": 2.13, "volume": 1328108, "typical_volume": 2152668.2, "trend": 1.695113, "fair_value": 1.428772, "relative_strength": 33.096652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.681023, "energy": 21.717284, "activity_lines": [ 2.049333, 2.159091, 2.088714, 1.941908 ] }, { "date": "2024-07-19", "close": 2.09, "volume": 1058511, "typical_volume": 2041825.2, "trend": 1.736947, "fair_value": 1.428227, "relative_strength": 34.342922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.337379, "energy": 16.268984, "activity_lines": [ 2.053333, 2.137636, 2.098905, 1.967384 ] }, { "date": "2024-07-26", "close": 2.25, "volume": 1677437, "typical_volume": 2016699.0, "trend": 1.78384, "fair_value": 1.428227, "relative_strength": 46.738314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.979156, "energy": 18.564671, "activity_lines": [ 2.132, 2.146182, 2.123714, 2.000484 ] }, { "date": "2024-08-02", "close": 2.01, "volume": 1164951, "typical_volume": 2030618.85, "trend": 1.820667, "fair_value": 1.427137, "relative_strength": 34.217159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.855644, "energy": 12.63757, "activity_lines": [ 2.104, 2.109636, 2.122095, 2.015075 ] }, { "date": "2024-08-09", "close": 2.01, "volume": 1223620, "typical_volume": 2050034.25, "trend": 1.853, "fair_value": 1.422151, "relative_strength": 32.249183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.410773, "energy": 9.086109, "activity_lines": [ 2.076667, 2.079273, 2.118143, 2.02729 ] }, { "date": "2024-08-16", "close": 2.005, "volume": 1137626, "typical_volume": 2004116.95, "trend": 1.884167, "fair_value": 1.416443, "relative_strength": 23.968197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.145337, "energy": 6.093366, "activity_lines": [ 2.045667, 2.059091, 2.11119, 2.037097 ] }, { "date": "2024-08-23", "close": 1.98, "volume": 1180072, "typical_volume": 1991410.5, "trend": 1.907833, "fair_value": 1.406571, "relative_strength": 20.210584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.590982, "energy": 8.850218, "activity_lines": [ 2.014667, 2.041727, 2.100929, 2.04328 ] }, { "date": "2024-08-30", "close": 1.94, "volume": 979934, "typical_volume": 1983106.3, "trend": 1.935167, "fair_value": 1.39452, "relative_strength": 17.776056, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.621138, "energy": 10.187335, "activity_lines": [ 1.977667, 2.024909, 2.086476, 2.045355 ] }, { "date": "2024-09-06", "close": 1.83, "volume": 975786, "typical_volume": 1972329.05, "trend": 1.960833, "fair_value": 1.380225, "relative_strength": 16.926923, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.881437, "energy": 25.325007, "activity_lines": [ 1.924667, 1.986455, 2.061167, 2.03857 ] }, { "date": "2024-09-13", "close": 2.48, "volume": 3539872, "typical_volume": 2103504.8, "trend": 1.995833, "fair_value": 1.368174, "relative_strength": 47.484806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.546213, "energy": 18.392682, "activity_lines": [ 2.100333, 2.069636, 2.097476, 2.072065 ] }, { "date": "2024-09-20", "close": 2.32, "volume": 1676666, "typical_volume": 2055137.3, "trend": 2.019167, "fair_value": 1.354007, "relative_strength": 34.294712, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.913653, "energy": 28.824251, "activity_lines": [ 2.191333, 2.114636, 2.115262, 2.092978 ] }, { "date": "2024-09-27", "close": 2.07, "volume": 1612213, "typical_volume": 2043932.3, "trend": 2.022833, "fair_value": 1.341956, "relative_strength": 17.501249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.906338, "energy": 24.337656, "activity_lines": [ 2.178, 2.110727, 2.107667, 2.096258 ] }, { "date": "2024-10-04", "close": 1.97, "volume": 1489987, "typical_volume": 2024927.35, "trend": 2.0385, "fair_value": 1.333622, "relative_strength": 10.696584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.441964, "energy": 14.332891, "activity_lines": [ 2.125333, 2.089, 2.090881, 2.092849 ] }, { "date": "2024-10-11", "close": 1.88, "volume": 8276374, "typical_volume": 2354988.8, "trend": 2.0505, "fair_value": 1.320481, "relative_strength": 3.501071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.193943, "energy": 14.4833, "activity_lines": [ 2.040667, 2.056, 2.066476, 2.082624 ] }, { "date": "2024-10-18", "close": 1.92, "volume": 2074109, "typical_volume": 2370354.55, "trend": 2.065167, "fair_value": 1.30452, "relative_strength": 4.416706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.361898, "energy": 21.778026, "activity_lines": [ 1.966, 2.032636, 2.048119, 2.074204 ] }, { "date": "2024-10-25", "close": 1.92, "volume": 1394714, "typical_volume": 2291692.25, "trend": 2.068833, "fair_value": 1.293622, "relative_strength": 3.473915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.946692, "energy": 40.868793, "activity_lines": [ 1.928667, 2.010909, 2.033095, 2.064839 ] }, { "date": "2024-11-01", "close": 1.87, "volume": 1277221, "typical_volume": 1965538.15, "trend": 2.067833, "fair_value": 1.289263, "relative_strength": 1.618403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.624666, "energy": 50.251588, "activity_lines": [ 1.901333, 1.981636, 2.015643, 2.052011 ] }, { "date": "2024-11-08", "close": 1.99, "volume": 1863153, "typical_volume": 1889258.45, "trend": 2.072167, "fair_value": 1.286699, "relative_strength": 1.565095, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.731511, "energy": 39.102516, "activity_lines": [ 1.927333, 1.976182, 2.01219, 2.046989 ] }, { "date": "2024-11-15", "close": 1.82, "volume": 2179916, "typical_volume": 1846664.95, "trend": 2.073833, "fair_value": 1.285225, "relative_strength": -4.532529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.905132, "energy": 33.905326, "activity_lines": [ 1.895333, 1.938909, 1.991881, 2.03072 ] }, { "date": "2024-11-22", "close": 1.62, "volume": 3278761, "typical_volume": 1969451.55, "trend": 2.068167, "fair_value": 1.281763, "relative_strength": -16.979984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.196991, "energy": 45.056349, "activity_lines": [ 1.800667, 1.865455, 1.953476, 2.001441 ] }, { "date": "2024-11-29", "close": 1.62, "volume": 1349335, "typical_volume": 1970512.9, "trend": 2.055833, "fair_value": 1.27952, "relative_strength": -17.94104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.637571, "energy": 50.280379, "activity_lines": [ 1.726, 1.807636, 1.916786, 1.972527 ] }, { "date": "2024-12-06", "close": 1.44, "volume": 2176430, "typical_volume": 2026408.85, "trend": 2.0325, "fair_value": 1.275225, "relative_strength": -29.463508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.374314, "energy": 66.878473, "activity_lines": [ 1.611333, 1.729818, 1.865381, 1.932796 ] }, { "date": "2024-12-13", "close": 1.33, "volume": 1634801, "typical_volume": 2024277.05, "trend": 2.0045, "fair_value": 1.270866, "relative_strength": -35.463646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.942729, "energy": 78.684774, "activity_lines": [ 1.488667, 1.643455, 1.806595, 1.887473 ] }, { "date": "2024-12-20", "close": 1.28, "volume": 2254862, "typical_volume": 2078772.6, "trend": 1.968833, "fair_value": 1.266251, "relative_strength": -36.598108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.767501, "energy": 82.251737, "activity_lines": [ 1.393333, 1.559636, 1.747429, 1.840731 ] }, { "date": "2024-12-27", "close": 1.31, "volume": 1603447, "typical_volume": 2097763.95, "trend": 1.925167, "fair_value": 1.262789, "relative_strength": -35.836937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.712057, "energy": 81.815694, "activity_lines": [ 1.344, 1.492182, 1.694595, 1.798226 ] }, { "date": "2025-01-03", "close": 1.44, "volume": 1221339, "typical_volume": 2101949.6, "trend": 1.892833, "fair_value": 1.261186, "relative_strength": -29.09643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.880197, "energy": 73.919197, "activity_lines": [ 1.358667, 1.459455, 1.657476, 1.766925 ] }, { "date": "2025-01-10", "close": 1.28, "volume": 905149, "typical_volume": 2088203.45, "trend": 1.855167, "fair_value": 1.256571, "relative_strength": -35.549537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.570051, "energy": 66.45154, "activity_lines": [ 1.332, 1.406364, 1.60781, 1.727387 ] }, { "date": "2025-01-17", "close": 1.21, "volume": 1228211, "typical_volume": 2100617.3, "trend": 1.833833, "fair_value": 1.252661, "relative_strength": -40.704402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.924399, "energy": 56.672192, "activity_lines": [ 1.292667, 1.351273, 1.55481, 1.685763 ] }, { "date": "2025-01-24", "close": 1.46, "volume": 1261641, "typical_volume": 2114910.05, "trend": 1.815167, "fair_value": 1.25061, "relative_strength": -29.429657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.258496, "energy": 44.397428, "activity_lines": [ 1.344667, 1.355818, 1.529095, 1.661645 ] }, { "date": "2025-01-31", "close": 1.41, "volume": 1362886, "typical_volume": 2006060.75, "trend": 1.796167, "fair_value": 1.248045, "relative_strength": -30.913656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.259267, "energy": 37.270812, "activity_lines": [ 1.368, 1.357818, 1.500381, 1.635505 ] }, { "date": "2025-02-07", "close": 1.35, "volume": 1061075, "typical_volume": 1975281.2, "trend": 1.770167, "fair_value": 1.24593, "relative_strength": -33.979306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.07388, "energy": 34.348491, "activity_lines": [ 1.364667, 1.352727, 1.471048, 1.60672 ] }, { "date": "2025-02-14", "close": 1.22, "volume": 1196927, "typical_volume": 1954516.9, "trend": 1.741167, "fair_value": 1.243686, "relative_strength": -41.717569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.287414, "energy": 40.246958, "activity_lines": [ 1.324, 1.328909, 1.433952, 1.571226 ] }, { "date": "2025-02-21", "close": 1.2, "volume": 1398902, "typical_volume": 1949962.65, "trend": 1.706167, "fair_value": 1.241315, "relative_strength": -40.934342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.654526, "energy": 47.013246, "activity_lines": [ 1.280667, 1.305455, 1.399, 1.536312 ] }, { "date": "2025-02-28", "close": 1.15, "volume": 1379320, "typical_volume": 1605109.95, "trend": 1.6775, "fair_value": 1.238879, "relative_strength": -40.762823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.300165, "energy": 60.132014, "activity_lines": [ 1.221333, 1.275273, 1.362952, 1.50043 ] }, { "date": "2025-03-07", "close": 1.165, "volume": 981951, "typical_volume": 1550502.05, "trend": 1.649333, "fair_value": 1.237885, "relative_strength": -37.656233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.196825, "energy": 64.078895, "activity_lines": [ 1.187667, 1.250182, 1.33181, 1.467366 ] }, { "date": "2025-03-14", "close": 1.13, "volume": 1593935, "typical_volume": 1560463.1, "trend": 1.620167, "fair_value": 1.235321, "relative_strength": -37.631347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.273184, "energy": 64.557372, "activity_lines": [ 1.158667, 1.221364, 1.300929, 1.43386 ] }, { "date": "2025-03-21", "close": 1.12, "volume": 660542, "typical_volume": 1529629.15, "trend": 1.5915, "fair_value": 1.233719, "relative_strength": -38.018923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.975821, "energy": 56.380792, "activity_lines": [ 1.141, 1.196364, 1.272857, 1.401591 ] }, { "date": "2025-03-28", "close": 0.96, "volume": 1631583, "typical_volume": 1518050.65, "trend": 1.558833, "fair_value": 1.230642, "relative_strength": -45.027555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.238517, "energy": 60.885716, "activity_lines": [ 1.076667, 1.145182, 1.233119, 1.360849 ] }, { "date": "2025-04-04", "close": 0.81, "volume": 870854, "typical_volume": 1452597.55, "trend": 1.524833, "fair_value": 1.225129, "relative_strength": -47.887254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.393209, "energy": 76.896553, "activity_lines": [ 0.978333, 1.071273, 1.184, 1.312538 ] }, { "date": "2025-04-11", "close": 0.957, "volume": 1185467, "typical_volume": 1347932.85, "trend": 1.474067, "fair_value": 1.218122, "relative_strength": -42.073676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.064597, "energy": 69.957574, "activity_lines": [ 0.951667, 1.035909, 1.15369, 1.275903 ] }, { "date": "2025-04-18", "close": 1.01, "volume": 673775, "typical_volume": 1314154.85, "trend": 1.4304, "fair_value": 1.213892, "relative_strength": -36.772082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.0083, "energy": 61.946457, "activity_lines": [ 0.956533, 1.018418, 1.131586, 1.245963 ] }, { "date": "2025-04-25", "close": 1.08, "volume": 680100, "typical_volume": 1239338.35, "trend": 1.3974, "fair_value": 1.212033, "relative_strength": -35.812161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.241382, "energy": 47.934232, "activity_lines": [ 0.992733, 1.019836, 1.119052, 1.223357 ] }, { "date": "2025-05-02", "close": 1.14, "volume": 898463, "typical_volume": 1202521.45, "trend": 1.369733, "fair_value": 1.211199, "relative_strength": -33.689932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.103724, "energy": 29.010573, "activity_lines": [ 1.0516, 1.034709, 1.113948, 1.206751 ] }, { "date": "2025-05-09", "close": 1.15, "volume": 719149, "typical_volume": 1125735.8, "trend": 1.3454, "fair_value": 1.211007, "relative_strength": -32.056501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.570222, "energy": 21.016299, "activity_lines": [ 1.1018, 1.052491, 1.1107, 1.192574 ] }, { "date": "2025-05-16", "close": 1.11, "volume": 547374, "typical_volume": 1072932.15, "trend": 1.3184, "fair_value": 1.210815, "relative_strength": -37.703444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.985964, "energy": 21.478338, "activity_lines": [ 1.116, 1.063, 1.104262, 1.177387 ] }, { "date": "2025-05-23", "close": 1.1, "volume": 690272, "typical_volume": 1046378.8, "trend": 1.291067, "fair_value": 1.209725, "relative_strength": -35.690292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.805628, "energy": 19.566791, "activity_lines": [ 1.116667, 1.072691, 1.097824, 1.163297 ] }, { "date": "2025-05-30", "close": 1.25, "volume": 1018469, "typical_volume": 1052044.8, "trend": 1.2704, "fair_value": 1.209276, "relative_strength": -26.869776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.173393, "energy": 9.367353, "activity_lines": [ 1.161333, 1.1102, 1.10729, 1.160647 ] }, { "date": "2025-06-06", "close": 1.41, "volume": 1710724, "typical_volume": 1076170.45, "trend": 1.251067, "fair_value": 1.208635, "relative_strength": -17.957308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.081655, "energy": 22.141672, "activity_lines": [ 1.248, 1.174436, 1.132138, 1.169654 ] }, { "date": "2025-06-13", "close": 1.46, "volume": 1158748, "typical_volume": 1071025.8, "trend": 1.239067, "fair_value": 1.209789, "relative_strength": -13.395186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.907686, "energy": 50.794576, "activity_lines": [ 1.333333, 1.239582, 1.160795, 1.183133 ] }, { "date": "2025-06-20", "close": 1.24, "volume": 785004, "typical_volume": 1042131.7, "trend": 1.2264, "fair_value": 1.208251, "relative_strength": -25.74754, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.35392, "energy": 43.048804, "activity_lines": [ 1.324667, 1.252909, 1.1685, 1.183194 ] }, { "date": "2025-06-27", "close": 1.41, "volume": 900585, "typical_volume": 1034107.2, "trend": 1.2194, "fair_value": 1.208699, "relative_strength": -18.105611, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.168803, "energy": 53.593062, "activity_lines": [ 1.364, 1.292, 1.193205, 1.195039 ] }, { "date": "2025-07-04", "close": 1.54, "volume": 926113, "typical_volume": 1020566.5, "trend": 1.222733, "fair_value": 1.210238, "relative_strength": -11.185943, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.927701, "energy": 59.090438, "activity_lines": [ 1.426, 1.347455, 1.230005, 1.215723 ] }, { "date": "2025-07-11", "close": 1.29, "volume": 1126538, "typical_volume": 1006948.3, "trend": 1.2214, "fair_value": 1.210494, "relative_strength": -24.399471, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.582757, "energy": 28.495574, "activity_lines": [ 1.385333, 1.349091, 1.241471, 1.220062 ] }, { "date": "2025-07-18", "close": 1.19, "volume": 1578893, "typical_volume": 1016926.95, "trend": 1.2184, "fair_value": 1.209661, "relative_strength": -30.132623, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.217856, "energy": 15.442215, "activity_lines": [ 1.319333, 1.329818, 1.242986, 1.218037 ] }, { "date": "2025-07-25", "close": 1.44, "volume": 2084083, "typical_volume": 1072033.55, "trend": 1.222733, "fair_value": 1.21043, "relative_strength": -14.953831, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.426281, "energy": 29.02004, "activity_lines": [ 1.354667, 1.355273, 1.268119, 1.232333 ] }, { "date": "2025-08-01", "close": 1.38, "volume": 3361348, "typical_volume": 1160404.2, "trend": 1.220733, "fair_value": 1.210558, "relative_strength": -15.56644, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.875646, "energy": 20.532915, "activity_lines": [ 1.356667, 1.363818, 1.286229, 1.24248 ] }, { "date": "2025-08-08", "close": 0.9859, "volume": 8883454, "typical_volume": 1571549.8, "trend": 1.21093, "fair_value": 1.208865, "relative_strength": -40.779406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 6.402743, "energy": 10.463162, "activity_lines": [ 1.2293, 1.295618, 1.265614, 1.227329 ] }, { "date": "2025-08-15", "close": 1.31, "volume": 9968261, "typical_volume": 1988383.7, "trend": 1.214263, "fair_value": 1.209891, "relative_strength": -20.651526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.212655, "energy": 14.363194, "activity_lines": [ 1.246907, 1.291147, 1.276505, 1.233721 ] }, { "date": "2025-08-22", "close": 1.17, "volume": 5773690, "typical_volume": 2233525.5, "trend": 1.204597, "fair_value": 1.210468, "relative_strength": -27.440229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.015233, "energy": 11.621624, "activity_lines": [ 1.216513, 1.26304, 1.272396, 1.230865 ] }, { "date": "2025-08-29", "close": 1.08, "volume": 3270591, "typical_volume": 2337781.7, "trend": 1.193597, "fair_value": 1.210211, "relative_strength": -31.812862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.493258, "energy": 19.348592, "activity_lines": [ 1.157453, 1.223842, 1.258001, 1.222826 ] }, { "date": "2025-09-05", "close": 1.09, "volume": 4136629, "typical_volume": 2510924.4, "trend": 1.18493, "fair_value": 1.209827, "relative_strength": -30.798926, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.581781, "energy": 23.922144, "activity_lines": [ 1.125727, 1.189371, 1.243973, 1.216143 ] }, { "date": "2025-09-12", "close": 1.07, "volume": 3585360, "typical_volume": 2656187.4, "trend": 1.17993, "fair_value": 1.209378, "relative_strength": -31.650826, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.652232, "energy": 31.584353, "activity_lines": [ 1.106667, 1.157082, 1.22766, 1.208728 ] }, { "date": "2025-09-19", "close": 1.12, "volume": 2737272, "typical_volume": 2748127.85, "trend": 1.177263, "fair_value": 1.209506, "relative_strength": -28.441634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.166106, "energy": 30.806658, "activity_lines": [ 1.098667, 1.142429, 1.216155, 1.204862 ] }, { "date": "2025-09-26", "close": 1.08, "volume": 3283398, "typical_volume": 2876340.3, "trend": 1.17493, "fair_value": 1.209827, "relative_strength": -29.406792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.58048, "energy": 23.863731, "activity_lines": [ 1.09, 1.123595, 1.200937, 1.198586 ] }, { "date": "2025-10-03", "close": 1.07, "volume": 5789949, "typical_volume": 3138469.05, "trend": 1.171763, "fair_value": 1.211291, "relative_strength": -29.690194, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.923673, "energy": 22.780919, "activity_lines": [ 1.084, 1.104942, 1.185099, 1.191817 ] }, { "date": "2025-10-10", "close": 1.04, "volume": 2985832, "typical_volume": 3253247.05, "trend": 1.168763, "fair_value": 1.213778, "relative_strength": -28.9565, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.322134, "energy": 26.385095, "activity_lines": [ 1.068667, 1.087562, 1.166595, 1.183316 ] }, { "date": "2025-10-17", "close": 1.03, "volume": 2661762, "typical_volume": 3335411.7, "trend": 1.165763, "fair_value": 1.21692, "relative_strength": -30.131417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.634593, "energy": 30.092322, "activity_lines": [ 1.053333, 1.074545, 1.147424, 1.174363 ] }, { "date": "2025-10-24", "close": 1.19, "volume": 7260619, "typical_volume": 3612906.45, "trend": 1.17343, "fair_value": 1.220792, "relative_strength": -19.75631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -10.172482, "energy": 11.594952, "activity_lines": [ 1.094, 1.089818, 1.144539, 1.175927 ] }, { "date": "2025-10-31", "close": 1.13, "volume": 2372800, "typical_volume": 3673609.05, "trend": 1.184097, "fair_value": 1.224274, "relative_strength": -23.998886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.705681, "energy": 18.390121, "activity_lines": [ 1.11, 1.096364, 1.136987, 1.173125 ] }, { "date": "2025-11-07", "close": 1.02, "volume": 1745197, "typical_volume": 3721618.7, "trend": 1.186197, "fair_value": 1.226967, "relative_strength": -27.921402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.834516, "energy": 22.945592, "activity_lines": [ 1.086, 1.083636, 1.12053, 1.162538 ] }, { "date": "2025-11-14", "close": 1.02, "volume": 1804982, "typical_volume": 3766838.55, "trend": 1.18653, "fair_value": 1.230137, "relative_strength": -26.595024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.158707, "energy": 28.095993, "activity_lines": [ 1.065333, 1.072, 1.105121, 1.151816 ] }, { "date": "2025-11-21", "close": 0.973, "volume": 2463322, "typical_volume": 3843699.0, "trend": 1.182963, "fair_value": 1.232919, "relative_strength": -26.778325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.92829, "energy": 54.134553, "activity_lines": [ 1.030333, 1.053091, 1.087093, 1.13804 ] }, { "date": "2025-11-28", "close": 1.05, "volume": 1661691, "typical_volume": 3870456.65, "trend": 1.179963, "fair_value": 1.236298, "relative_strength": -23.730597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.195799, "energy": 53.40725, "activity_lines": [ 1.0248, 1.049945, 1.079098, 1.129462 ] }, { "date": "2025-12-05", "close": 1.05, "volume": 6414014, "typical_volume": 4112212.7, "trend": 1.17663, "fair_value": 1.238445, "relative_strength": -23.784171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.062356, "energy": 43.780516, "activity_lines": [ 1.0286, 1.048073, 1.072246, 1.121077 ] }, { "date": "2025-12-12", "close": 1.08, "volume": 3130373, "typical_volume": 4164527.2, "trend": 1.17563, "fair_value": 1.241152, "relative_strength": -19.55744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.433233, "energy": 27.654554, "activity_lines": [ 1.047733, 1.0522, 1.068918, 1.114843 ] }, { "date": "2025-12-19", "close": 1.01, "volume": 1577741, "typical_volume": 4075346.85, "trend": 1.17263, "fair_value": 1.244228, "relative_strength": -24.63022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.204649, "energy": 25.952804, "activity_lines": [ 1.039533, 1.043418, 1.060638, 1.104157 ] }, { "date": "2025-12-26", "close": 0.9931, "volume": 1134723, "typical_volume": 3687910.3, "trend": 1.164067, "fair_value": 1.247325, "relative_strength": -26.192194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.11544, "energy": 28.100299, "activity_lines": [ 1.026367, 1.032109, 1.05251, 1.092574 ] }, { "date": "2026-01-02", "close": 0.9942, "volume": 1177803, "typical_volume": 3248387.4, "trend": 1.150207, "fair_value": 1.249652, "relative_strength": -24.020372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.871059, "energy": 29.963626, "activity_lines": [ 1.012227, 1.021671, 1.044452, 1.081615 ] }, { "date": "2026-01-09", "close": 0.9973, "volume": 1323088, "typical_volume": 3025857.3, "trend": 1.134783, "fair_value": 1.25088, "relative_strength": -24.788686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.151753, "energy": 35.132104, "activity_lines": [ 1.00284, 1.015356, 1.038193, 1.07175 ] }, { "date": "2026-01-16", "close": 1.06, "volume": 2387801, "typical_volume": 2981717.8, "trend": 1.128783, "fair_value": 1.253061, "relative_strength": -18.906303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.749467, "energy": 26.535549, "activity_lines": [ 1.017867, 1.022855, 1.038729, 1.066925 ] }, { "date": "2026-01-23", "close": 1.04, "volume": 1278767, "typical_volume": 2838824.7, "trend": 1.11645, "fair_value": 1.255219, "relative_strength": -19.816466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.928584, "energy": 19.957428, "activity_lines": [ 1.02756, 1.025989, 1.037454, 1.061197 ] }, { "date": "2026-01-30", "close": 0.9507, "volume": 1367320, "typical_volume": 2727922.7, "trend": 1.096807, "fair_value": 1.256772, "relative_strength": -25.789732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.881289, "energy": 29.832327, "activity_lines": [ 1.005487, 1.012524, 1.027913, 1.050504 ] }, { "date": "2026-02-06", "close": 0.9948, "volume": 2125651, "typical_volume": 2697341.65, "trend": 1.086967, "fair_value": 1.259303, "relative_strength": -20.072451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.01678, "energy": 25.473316, "activity_lines": [ 1.00094, 1.007482, 1.02314, 1.043923 ] }, { "date": "2026-02-13", "close": 1.04, "volume": 1732049, "typical_volume": 2619774.2, "trend": 1.081967, "fair_value": 1.262655, "relative_strength": -14.926529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.71086, "energy": 22.967375, "activity_lines": [ 1.01142, 1.011662, 1.023269, 1.040893 ] }, { "date": "2026-02-20", "close": 1.0, "volume": 1727342, "typical_volume": 2416643.85, "trend": 1.0673, "fair_value": 1.265476, "relative_strength": -18.623563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.983693, "energy": 25.591397, "activity_lines": [ 1.00572, 1.008751, 1.019778, 1.035605 ] }, { "date": "2026-02-27", "close": 1.02, "volume": 1279964, "typical_volume": 2331350.45, "trend": 1.0553, "fair_value": 1.268713, "relative_strength": -16.314057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.495827, "energy": 18.945739, "activity_lines": [ 1.010687, 1.010931, 1.018525, 1.032553 ] }, { "date": "2026-03-06", "close": 0.9708, "volume": 1585506, "typical_volume": 2277537.65, "trend": 1.054797, "fair_value": 1.271723, "relative_strength": -18.756063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.121622, "energy": 24.249962, "activity_lines": [ 1.000587, 1.003984, 1.012681, 1.027101 ] }, { "date": "2026-03-13", "close": 1.02, "volume": 1974749, "typical_volume": 2013244.15, "trend": 1.04513, "fair_value": 1.275236, "relative_strength": -13.227549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.08909, "energy": 20.654847, "activity_lines": [ 1.005547, 1.006387, 1.011806, 1.024856 ] }, { "date": "2026-03-20", "close": 0.926, "volume": 2994878, "typical_volume": 2044348.05, "trend": 1.036997, "fair_value": 1.277959, "relative_strength": -19.056475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.337207, "energy": 36.43207, "activity_lines": [ 0.977493, 0.991231, 1.002787, 1.017171 ] }, { "date": "2026-03-27", "close": 1.25, "volume": 8770005, "typical_volume": 2395588.45, "trend": 1.042663, "fair_value": 1.282848, "relative_strength": 12.726074, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.77317, "energy": 23.147006, "activity_lines": [ 1.06504, 1.03628, 1.025597, 1.030913 ] }, { "date": "2026-04-03", "close": 1.41, "volume": 5617594, "typical_volume": 2586219.05, "trend": 1.05333, "fair_value": 1.288874, "relative_strength": 21.710378, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.346801, "energy": 70.952317, "activity_lines": [ 1.189253, 1.106965, 1.06255, 1.054612 ] }, { "date": "2026-04-10", "close": 1.38, "volume": 3176967, "typical_volume": 2621901.3, "trend": 1.063663, "fair_value": 1.294403, "relative_strength": 13.877672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.236648, "energy": 78.422079, "activity_lines": [ 1.277467, 1.165469, 1.094789, 1.075687 ] }, { "date": "2026-04-17", "close": 1.51, "volume": 3171342, "typical_volume": 2697383.85, "trend": 1.076663, "fair_value": 1.299957, "relative_strength": 17.302212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.074293, "energy": 88.307982, "activity_lines": [ 1.381733, 1.239804, 1.13747, 1.104483 ] }, { "date": "2026-04-24", "close": 1.4, "volume": 6075720, "typical_volume": 2680469.15, "trend": 1.08733, "fair_value": 1.30496, "relative_strength": 6.603408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.488714, "energy": 79.306795, "activity_lines": [ 1.416667, 1.284771, 1.167485, 1.125344 ] }, { "date": "2026-05-01", "close": 1.37, "volume": 1830939, "typical_volume": 2615497.45, "trend": 1.09733, "fair_value": 1.309832, "relative_strength": 3.0389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.28551, "energy": 70.908688, "activity_lines": [ 1.41, 1.317738, 1.192976, 1.14358 ] }, { "date": "2026-05-08", "close": 1.32, "volume": 2435643, "typical_volume": 2658392.55, "trend": 1.106663, "fair_value": 1.314734, "relative_strength": -5.42772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.71237, "energy": 48.17642, "activity_lines": [ 1.378667, 1.334887, 1.212324, 1.157946 ] }, { "date": "2026-05-15", "close": 1.32, "volume": 2251683, "typical_volume": 2714240.55, "trend": 1.11633, "fair_value": 1.319413, "relative_strength": -4.865142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.323757, "energy": 37.488996, "activity_lines": [ 1.353333, 1.346582, 1.230196, 1.17171 ] }, { "date": "2026-05-22", "close": 1.32, "volume": 1500842, "typical_volume": 2730392.5, "trend": 1.120663, "fair_value": 1.323555, "relative_strength": -5.702378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.725852, "energy": 27.314422, "activity_lines": [ 1.332, 1.351927, 1.246511, 1.18485 ] }, { "date": "2026-05-29", "close": 1.22, "volume": 1189359, "typical_volume": 2723706.05, "trend": 1.123663, "fair_value": 1.327093, "relative_strength": -14.654811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.832743, "energy": 19.030024, "activity_lines": [ 1.29, 1.333636, 1.251751, 1.191259 ] }, { "date": "2026-06-05", "close": 1.11, "volume": 2550174, "typical_volume": 2731824.7, "trend": 1.126663, "fair_value": 1.3294, "relative_strength": -17.792832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.020664, "energy": 15.679517, "activity_lines": [ 1.223333, 1.29, 1.245454, 1.190377 ] }, { "date": "2026-06-12", "close": 1.03, "volume": 1599453, "typical_volume": 2747859.0, "trend": 1.126997, "fair_value": 1.329813, "relative_strength": -24.412366, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.725951, "energy": 16.430045, "activity_lines": [ 1.147333, 1.234364, 1.2313, 1.184141 ] }, { "date": "2026-06-19", "close": 1.06, "volume": 1234691, "typical_volume": 2741227.55, "trend": 1.129897, "fair_value": 1.331278, "relative_strength": -23.510747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.534206, "energy": 28.242482, "activity_lines": [ 1.100667, 1.191091, 1.220051, 1.179818 ] }, { "date": "2026-06-26", "close": 1.04, "volume": 1799793, "typical_volume": 2724934.65, "trend": 1.129563, "fair_value": 1.33224, "relative_strength": -20.512655, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.414095, "energy": 38.251051, "activity_lines": [ 1.064667, 1.15, 1.206377, 1.174019 ] }, { "date": "2026-07-03", "close": 1.05, "volume": 1371990, "typical_volume": 2706931.7, "trend": 1.129563, "fair_value": 1.333521, "relative_strength": -19.339632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.929377, "energy": 50.288216, "activity_lines": [ 1.050667, 1.119273, 1.19344, 1.168886 ] }, { "date": "2026-07-10", "close": 1.01, "volume": 2162603, "typical_volume": 2728694.75, "trend": 1.12723, "fair_value": 1.334778, "relative_strength": -23.027999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.889581, "energy": 50.713122, "activity_lines": [ 1.034667, 1.087636, 1.176646, 1.161172 ] }, { "date": "2026-07-17", "close": 1.21, "volume": 8888896, "typical_volume": 3109141.35, "trend": 1.133897, "fair_value": 1.336912, "relative_strength": -3.385127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.101603, "energy": 16.831043, "activity_lines": [ 1.092, 1.098909, 1.178851, 1.166512 ] }, { "date": "2026-07-24", "close": 1.18, "volume": 3777415, "typical_volume": 3218736.8, "trend": 1.140127, "fair_value": 1.337489, "relative_strength": -3.398757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.405301, "energy": 5.491904, "activity_lines": [ 1.127333, 1.106727, 1.177295, 1.169486 ] }, { "date": "2026-07-31", "close": 1.27, "volume": 4506160, "typical_volume": 3345307.35, "trend": 1.14932, "fair_value": 1.33813, "relative_strength": 4.13538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 24.105529, "energy": 19.755668, "activity_lines": [ 1.184667, 1.133455, 1.183314, 1.177865 ] }, { "date": "2026-08-07", "close": 1.42, "volume": 4499530, "typical_volume": 3420539.95, "trend": 1.16341, "fair_value": 1.341335, "relative_strength": 10.502359, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.127943, "energy": 44.456459, "activity_lines": [ 1.276667, 1.188364, 1.202429, 1.195328 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }