{ "ticker": { "uuid": "2787f903-2445-448c-b238-90b4a5bba29a", "symbol": "DVAL", "name": "BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.292, "architecture_energy": 94.622, "architecture_maturity": 36.835, "architecture_confidence": 68.587, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 86.9, "upward_expansion": 99.59, "deceleration": 39.16, "rotation_down": 9.79, "downward_expansion": 21.59 }, "activity_lines": [ 16.306893, 16.089535, 15.763191, 15.554187 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 16.6388, "trend_reference": 15.329207, "distance_from_trend": 0.085431, "trend_direction": "Improving", "fair_value": 13.417237, "distance_from_fair_value": 0.240106, "fair_value_direction": "Improving", "relative_strength": -2.028806, "relative_strength_direction": "Improving", "price_momentum": 0.077894, "excess_performance": -0.10956, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085431, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036187, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.240106, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.085232, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020288, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.109451, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.077894, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.96925, "read": "Demand-led" } ], "volume": { "latest": 21205, "relative_activity": 0.262495, "balance": 9.96925, "dry_up": 0.641346, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.017466, "annualized_volatility": 0.09972, "from_high_reference": -0.000673, "from_low_reference": 0.208208 }, "levels": { "trend_reference": 15.329207, "fair_value_reference": 13.417237, "structural_low": 14.445, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.014825, "positive_rate": 0.764706, "directional_follow_through": 0.764706, "median_excess_return": -0.007464, "regime_survival": 0.823529, "best_return": 0.055748, "worst_return": -0.069704, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.029944, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.029453, "regime_survival": 0.4, "best_return": 0.071872, "worst_return": -0.002708, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.083938, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.057035, "regime_survival": 0.666667, "best_return": 0.089953, "worst_return": 0.052564, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.137902, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.106031, "regime_survival": 1.0, "best_return": 0.185524, "worst_return": 0.09028, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-07-26", "tenure": "Developing", "return": 0.028256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-20", "tenure": "Established", "return": 0.049527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.030122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.030311, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.010734, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.04351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": -0.015306, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.03473, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.018242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.040119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.094111, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.208494, "volume": 125410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 11.148745, "volume": 42120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 11.31838, "volume": 28749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 11.139981, "volume": 8218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.186442, "volume": 16993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 10.983352, "volume": 15237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 10.936137, "volume": 75571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 10.77178, "volume": 69004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 10.941415, "volume": 27442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.823236, "volume": 78259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.517329, "volume": 27278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 11.02152, "volume": 147102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 10.828325, "volume": 620036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.04508, "volume": 36748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.141489, "volume": 111165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.327804, "volume": 264112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.239594, "volume": 118240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.58586, "volume": 28674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.728792, "volume": 31530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.732987, "volume": 22599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.714203, "volume": 136332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.713917, "volume": 10163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.668816, "volume": 48688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.818804, "volume": 55293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.860377, "volume": 35722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.923785, "volume": 36426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.007027, "volume": 114355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.236919, "volume": 29242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.338469, "volume": 73991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.47196, "volume": 59375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.576847, "volume": 31788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.824761, "volume": 33329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.047311, "volume": 50188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.962734, "volume": 54241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.534416, "volume": 23478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.443736, "volume": 28884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.505333, "volume": 113627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.448695, "volume": 49501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.600685, "volume": 179720, "typical_volume": 59347.1, "trend": 11.889694, "fair_value": 11.353004, "relative_strength": -3.387175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.531532, "energy": 27.016188, "activity_lines": [ 12.515739, 12.60915, 12.466392, 12.243747 ] }, { "date": "2024-05-17", "close": 12.664856, "volume": 41168, "typical_volume": 60275.55, "trend": 11.951081, "fair_value": 11.3692, "relative_strength": -4.730522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.644436, "energy": 34.877396, "activity_lines": [ 12.5685, 12.61337, 12.503846, 12.293757 ] }, { "date": "2024-05-24", "close": 12.488456, "volume": 8944, "typical_volume": 53906.15, "trend": 12.016785, "fair_value": 11.38285, "relative_strength": -7.135037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.657213, "energy": 30.16499, "activity_lines": [ 12.553765, 12.58201, 12.520063, 12.328427 ] }, { "date": "2024-05-31", "close": 12.606311, "volume": 58996, "typical_volume": 56347.8, "trend": 12.069612, "fair_value": 11.39759, "relative_strength": -4.60511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.863588, "energy": 35.48178, "activity_lines": [ 12.575334, 12.573685, 12.543817, 12.366461 ] }, { "date": "2024-06-07", "close": 12.429052, "volume": 28074, "typical_volume": 55317.1, "trend": 12.122969, "fair_value": 11.409869, "relative_strength": -8.206661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.836036, "energy": 20.545634, "activity_lines": [ 12.531085, 12.537103, 12.546439, 12.38965 ] }, { "date": "2024-06-14", "close": 12.264285, "volume": 168733, "typical_volume": 60989.1, "trend": 12.163609, "fair_value": 11.419921, "relative_strength": -12.234792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.4123, "energy": 10.373114, "activity_lines": [ 12.433222, 12.481804, 12.52975, 12.398768 ] }, { "date": "2024-06-21", "close": 12.481496, "volume": 18320, "typical_volume": 60119.0, "trend": 12.208276, "fair_value": 11.432265, "relative_strength": -10.636152, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.953457, "energy": 13.447644, "activity_lines": [ 12.43019, 12.478697, 12.531625, 12.419276 ] }, { "date": "2024-06-28", "close": 12.473581, "volume": 64528, "typical_volume": 61524.1, "trend": 12.246469, "fair_value": 11.444234, "relative_strength": -10.385997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.281182, "energy": 13.674481, "activity_lines": [ 12.436744, 12.475114, 12.52979, 12.436393 ] }, { "date": "2024-07-05", "close": 12.336085, "volume": 15046, "typical_volume": 56558.65, "trend": 12.283019, "fair_value": 11.454369, "relative_strength": -14.112727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.382232, "energy": 11.706464, "activity_lines": [ 12.398457, 12.445988, 12.512241, 12.442175 ] }, { "date": "2024-07-12", "close": 12.651984, "volume": 29340, "typical_volume": 56563.55, "trend": 12.318556, "fair_value": 11.467825, "relative_strength": -11.429451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.556478, "energy": 18.987723, "activity_lines": [ 12.483485, 12.477376, 12.523211, 12.465979 ] }, { "date": "2024-07-19", "close": 12.78662, "volume": 22791, "typical_volume": 54003.55, "trend": 12.353817, "fair_value": 11.482479, "relative_strength": -6.572667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.645757, "energy": 30.279301, "activity_lines": [ 12.59853, 12.529548, 12.545027, 12.496176 ] }, { "date": "2024-07-26", "close": 12.956727, "volume": 10175, "typical_volume": 51543.55, "trend": 12.394608, "fair_value": 11.498679, "relative_strength": -2.67797, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.818861, "energy": 59.854494, "activity_lines": [ 12.735455, 12.609266, 12.580909, 12.535074 ] }, { "date": "2024-08-02", "close": 12.611173, "volume": 2655141, "typical_volume": 182711.2, "trend": 12.424507, "fair_value": 11.510771, "relative_strength": -2.089514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.471486, "energy": 45.47712, "activity_lines": [ 12.725512, 12.620851, 12.581574, 12.549046 ] }, { "date": "2024-08-09", "close": 12.647502, "volume": 901779, "typical_volume": 226133.7, "trend": 12.455627, "fair_value": 11.522994, "relative_strength": -1.944521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.694918, "energy": 45.942458, "activity_lines": [ 12.718507, 12.636809, 12.585534, 12.563433 ] }, { "date": "2024-08-16", "close": 12.929647, "volume": 20638, "typical_volume": 224656.2, "trend": 12.497654, "fair_value": 11.537959, "relative_strength": -4.677574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.603065, "energy": 47.289115, "activity_lines": [ 12.784789, 12.703317, 12.61721, 12.594014 ] }, { "date": "2024-08-23", "close": 13.182328, "volume": 47860, "typical_volume": 224337.15, "trend": 12.543105, "fair_value": 11.555268, "relative_strength": -3.601879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.523941, "energy": 50.750653, "activity_lines": [ 12.916787, 12.806666, 12.673511, 12.638187 ] }, { "date": "2024-08-30", "close": 13.313913, "volume": 14677, "typical_volume": 223897.1, "trend": 12.591556, "fair_value": 11.573587, "relative_strength": -1.729378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.005116, "energy": 74.356215, "activity_lines": [ 13.066266, 12.917248, 12.741298, 12.687917 ] }, { "date": "2024-09-06", "close": 12.854319, "volume": 7410, "typical_volume": 222823.4, "trend": 12.622574, "fair_value": 11.586791, "relative_strength": 0.809619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.077921, "energy": 63.272573, "activity_lines": [ 13.038735, 12.929132, 12.761602, 12.704869 ] }, { "date": "2024-09-13", "close": 13.068383, "volume": 28642, "typical_volume": 218574.15, "trend": 12.657953, "fair_value": 11.601909, "relative_strength": -3.068509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.932971, "energy": 60.141333, "activity_lines": [ 13.066349, 12.973014, 12.800339, 12.733631 ] }, { "date": "2024-09-20", "close": 13.364259, "volume": 5847, "typical_volume": 216391.45, "trend": 12.695531, "fair_value": 11.61971, "relative_strength": -2.123509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.865751, "energy": 62.492018, "activity_lines": [ 13.164529, 13.057378, 12.864572, 12.779199 ] }, { "date": "2024-09-27", "close": 13.511291, "volume": 16462, "typical_volume": 208228.55, "trend": 12.734625, "fair_value": 11.638626, "relative_strength": -1.861971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.716408, "energy": 56.986679, "activity_lines": [ 13.282746, 13.155524, 12.938449, 12.831829 ] }, { "date": "2024-10-04", "close": 13.673388, "volume": 5876, "typical_volume": 206463.95, "trend": 12.774672, "fair_value": 11.658772, "relative_strength": -0.687329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.137373, "energy": 78.193947, "activity_lines": [ 13.433064, 13.269967, 13.023428, 12.892394 ] }, { "date": "2024-10-11", "close": 13.763972, "volume": 53752, "typical_volume": 208704.35, "trend": 12.814243, "fair_value": 11.679412, "relative_strength": -1.101148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.693877, "energy": 85.988492, "activity_lines": [ 13.589612, 13.387849, 13.112231, 12.95622 ] }, { "date": "2024-10-18", "close": 13.863995, "volume": 32369, "typical_volume": 207373.0, "trend": 12.848884, "fair_value": 11.700621, "relative_strength": -0.423243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.479602, "energy": 90.303475, "activity_lines": [ 13.718858, 13.502957, 13.204486, 13.023946 ] }, { "date": "2024-10-25", "close": 13.476201, "volume": 48984, "typical_volume": 208418.5, "trend": 12.863181, "fair_value": 11.717694, "relative_strength": -3.145817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.106717, "energy": 78.334485, "activity_lines": [ 13.665798, 13.525439, 13.253819, 13.064418 ] }, { "date": "2024-11-01", "close": 13.345951, "volume": 70029, "typical_volume": 203483.3, "trend": 12.875955, "fair_value": 11.733201, "relative_strength": -2.342222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.764107, "energy": 56.799555, "activity_lines": [ 13.561858, 13.514302, 13.285762, 13.095564 ] }, { "date": "2024-11-08", "close": 13.968596, "volume": 53968, "typical_volume": 205265.7, "trend": 12.923761, "fair_value": 11.75429, "relative_strength": -2.986783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.418445, "energy": 56.469845, "activity_lines": [ 13.67649, 13.613398, 13.371853, 13.166057 ] }, { "date": "2024-11-15", "close": 13.82595, "volume": 12204, "typical_volume": 202649.5, "trend": 12.969834, "fair_value": 11.773651, "relative_strength": -0.514063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.433524, "energy": 49.850775, "activity_lines": [ 13.723892, 13.674655, 13.437277, 13.224263 ] }, { "date": "2024-11-22", "close": 14.227475, "volume": 20031, "typical_volume": 202898.75, "trend": 13.027239, "fair_value": 11.796372, "relative_strength": 0.555289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.195335, "energy": 61.950111, "activity_lines": [ 13.901004, 13.791251, 13.534502, 13.305401 ] }, { "date": "2024-11-29", "close": 14.347522, "volume": 13465, "typical_volume": 202105.0, "trend": 13.090533, "fair_value": 11.819777, "relative_strength": 0.694264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.330106, "energy": 82.855616, "activity_lines": [ 14.0939, 13.908599, 13.634153, 13.390581 ] }, { "date": "2024-12-06", "close": 14.055747, "volume": 13622, "typical_volume": 201646.55, "trend": 13.139036, "fair_value": 11.840104, "relative_strength": -4.348002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.960463, "energy": 78.71747, "activity_lines": [ 14.13145, 13.955019, 13.697942, 13.452852 ] }, { "date": "2024-12-13", "close": 13.702947, "volume": 6793, "typical_volume": 201477.45, "trend": 13.173639, "fair_value": 11.856886, "relative_strength": -7.272267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.971732, "energy": 57.206028, "activity_lines": [ 14.004079, 13.927395, 13.722088, 13.489234 ] }, { "date": "2024-12-20", "close": 13.235764, "volume": 31287, "typical_volume": 70284.75, "trend": 13.198549, "fair_value": 11.869198, "relative_strength": -8.172105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.041154, "energy": 20.995507, "activity_lines": [ 13.738691, 13.814291, 13.698187, 13.493242 ] }, { "date": "2024-12-27", "close": 13.29606, "volume": 23370, "typical_volume": 26364.3, "trend": 13.22154, "fair_value": 11.881825, "relative_strength": -8.374423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.023465, "energy": 21.127258, "activity_lines": [ 13.532748, 13.721754, 13.677053, 13.499533 ] }, { "date": "2025-01-03", "close": 13.304394, "volume": 36090, "typical_volume": 27136.9, "trend": 13.250718, "fair_value": 11.894303, "relative_strength": -7.353822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.546635, "energy": 25.578418, "activity_lines": [ 13.391676, 13.641058, 13.653626, 13.504878 ] }, { "date": "2025-01-10", "close": 13.078209, "volume": 29895, "typical_volume": 26238.65, "trend": 13.277849, "fair_value": 11.904598, "relative_strength": -6.690252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.473303, "energy": 40.739253, "activity_lines": [ 13.244752, 13.522362, 13.606872, 13.493749 ] }, { "date": "2025-01-17", "close": 13.745586, "volume": 162608, "typical_volume": 33635.2, "trend": 13.319986, "fair_value": 11.920469, "relative_strength": -4.562451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.441152, "energy": 21.074734, "activity_lines": [ 13.385455, 13.529874, 13.624174, 13.523925 ] }, { "date": "2025-01-24", "close": 13.843629, "volume": 19642, "typical_volume": 34246.8, "trend": 13.365654, "fair_value": 11.936906, "relative_strength": -5.187194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.995898, "energy": 12.781089, "activity_lines": [ 13.555998, 13.559268, 13.648758, 13.557709 ] }, { "date": "2025-01-31", "close": 13.745586, "volume": 105305, "typical_volume": 38079.95, "trend": 13.412637, "fair_value": 11.952234, "relative_strength": -4.436207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.692565, "energy": 19.666742, "activity_lines": [ 13.653334, 13.570514, 13.659293, 13.58222 ] }, { "date": "2025-02-07", "close": 13.535383, "volume": 48702, "typical_volume": 40222.7, "trend": 13.442084, "fair_value": 11.965538, "relative_strength": -5.908486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.71927, "energy": 25.931628, "activity_lines": [ 13.650635, 13.552302, 13.646584, 13.59014 ] }, { "date": "2025-02-14", "close": 13.696565, "volume": 28891, "typical_volume": 40844.15, "trend": 13.472415, "fair_value": 11.979963, "relative_strength": -7.314097, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.760144, "energy": 26.030497, "activity_lines": [ 13.686264, 13.578163, 13.648411, 13.606558 ] }, { "date": "2025-02-21", "close": 13.591365, "volume": 19555, "typical_volume": 41528.1, "trend": 13.49357, "fair_value": 11.99328, "relative_strength": -5.760903, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.23723, "energy": 16.930313, "activity_lines": [ 13.645602, 13.591427, 13.639336, 13.614232 ] }, { "date": "2025-02-28", "close": 13.696565, "volume": 14768, "typical_volume": 39578.9, "trend": 13.52975, "fair_value": 12.007242, "relative_strength": -1.622257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.640528, "energy": 14.858057, "activity_lines": [ 13.650289, 13.625848, 13.640672, 13.627328 ] }, { "date": "2025-03-07", "close": 13.539696, "volume": 27177, "typical_volume": 39319.3, "trend": 13.55949, "fair_value": 12.019701, "relative_strength": 0.563942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.492001, "energy": 2.895751, "activity_lines": [ 13.61249, 13.623368, 13.627388, 13.62797 ] }, { "date": "2025-03-14", "close": 13.167134, "volume": 129084, "typical_volume": 43324.3, "trend": 13.567406, "fair_value": 12.028954, "relative_strength": 0.390196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.774928, "energy": 26.518242, "activity_lines": [ 13.46423, 13.54872, 13.580167, 13.602657 ] }, { "date": "2025-03-21", "close": 13.206547, "volume": 32330, "typical_volume": 41439.35, "trend": 13.568213, "fair_value": 12.038375, "relative_strength": 0.542411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.079429, "energy": 47.930398, "activity_lines": [ 13.353657, 13.483734, 13.53817, 13.579375 ] }, { "date": "2025-03-28", "close": 13.12929, "volume": 30010, "typical_volume": 40241.45, "trend": 13.562059, "fair_value": 12.047033, "relative_strength": 2.454221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.617536, "energy": 67.949749, "activity_lines": [ 13.25, 13.402367, 13.48948, 13.551058 ] }, { "date": "2025-04-04", "close": 12.089645, "volume": 45491, "typical_volume": 41905.8, "trend": 13.53657, "fair_value": 12.047368, "relative_strength": 4.743074, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.184845, "energy": 87.422377, "activity_lines": [ 12.830599, 13.14318, 13.345773, 13.456063 ] }, { "date": "2025-04-11", "close": 12.480835, "volume": 67471, "typical_volume": 44277.8, "trend": 13.516985, "fair_value": 12.050755, "relative_strength": 0.67425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.803224, "energy": 82.620733, "activity_lines": [ 12.648724, 12.987008, 13.24759, 13.387951 ] }, { "date": "2025-04-18", "close": 12.495248, "volume": 7717, "typical_volume": 43990.4, "trend": 13.488018, "fair_value": 12.0542, "relative_strength": 3.277847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.557492, "energy": 83.249579, "activity_lines": [ 12.542243, 12.856453, 13.159097, 13.322033 ] }, { "date": "2025-04-25", "close": 12.647508, "volume": 97984, "typical_volume": 48208.5, "trend": 13.459225, "fair_value": 12.058764, "relative_strength": -1.590776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.810954, "energy": 76.898827, "activity_lines": [ 12.531308, 12.772493, 13.093926, 13.267807 ] }, { "date": "2025-05-02", "close": 12.990951, "volume": 40956, "typical_volume": 49916.65, "trend": 13.436477, "fair_value": 12.06588, "relative_strength": -2.131669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.936505, "energy": 46.134597, "activity_lines": [ 12.672123, 12.770051, 13.068169, 13.237595 ] }, { "date": "2025-05-09", "close": 13.040267, "volume": 44818, "typical_volume": 50593.2, "trend": 13.412354, "fair_value": 12.073262, "relative_strength": -1.450617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.654634, "energy": 29.127471, "activity_lines": [ 12.8386, 12.787491, 13.050499, 13.212033 ] }, { "date": "2025-05-16", "close": 13.618131, "volume": 21511, "typical_volume": 50500.25, "trend": 13.404158, "fair_value": 12.084878, "relative_strength": -3.559334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.651382, "energy": 16.87369, "activity_lines": [ 13.134323, 12.921931, 13.088795, 13.225309 ] }, { "date": "2025-05-23", "close": 13.298609, "volume": 33514, "typical_volume": 50371.45, "trend": 13.398238, "fair_value": 12.093935, "relative_strength": -3.462326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.796985, "energy": 22.699041, "activity_lines": [ 13.247719, 12.99685, 13.095127, 13.2185 ] }, { "date": "2025-05-30", "close": 13.417927, "volume": 40094, "typical_volume": 50881.4, "trend": 13.400638, "fair_value": 12.103743, "relative_strength": -4.292199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.494322, "energy": 21.703553, "activity_lines": [ 13.34733, 13.091073, 13.11285, 13.21977 ] }, { "date": "2025-06-06", "close": 13.561952, "volume": 7581, "typical_volume": 43130.05, "trend": 13.387083, "fair_value": 12.114465, "relative_strength": -5.14247, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.082669, "energy": 28.396207, "activity_lines": [ 13.443588, 13.207638, 13.142672, 13.230177 ] }, { "date": "2025-06-13", "close": 13.463713, "volume": 9774, "typical_volume": 42636.65, "trend": 13.375008, "fair_value": 12.124313, "relative_strength": -5.287155, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.742291, "energy": 26.643516, "activity_lines": [ 13.469034, 13.298476, 13.164012, 13.235121 ] }, { "date": "2025-06-20", "close": 13.509891, "volume": 8131, "typical_volume": 37777.95, "trend": 13.351089, "fair_value": 12.134354, "relative_strength": -4.904446, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.10555, "energy": 30.985722, "activity_lines": [ 13.481642, 13.372726, 13.191559, 13.243823 ] }, { "date": "2025-06-27", "close": 13.815098, "volume": 40938, "typical_volume": 37389.75, "trend": 13.333341, "fair_value": 12.146445, "relative_strength": -6.56709, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.843157, "energy": 41.99245, "activity_lines": [ 13.603202, 13.483758, 13.249296, 13.273759 ] }, { "date": "2025-07-04", "close": 14.185406, "volume": 13857, "typical_volume": 36638.05, "trend": 13.337663, "fair_value": 12.161009, "relative_strength": -5.498705, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.562771, "energy": 65.506041, "activity_lines": [ 13.813765, 13.638122, 13.340968, 13.328731 ] }, { "date": "2025-07-11", "close": 14.049518, "volume": 24665, "typical_volume": 36893.55, "trend": 13.349216, "fair_value": 12.174403, "relative_strength": -6.038685, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.460302, "energy": 81.144084, "activity_lines": [ 13.927867, 13.739817, 13.417371, 13.374657 ] }, { "date": "2025-07-18", "close": 14.009027, "volume": 13344, "typical_volume": 36822.35, "trend": 13.374991, "fair_value": 12.187323, "relative_strength": -7.3496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.479985, "energy": 81.287631, "activity_lines": [ 13.995967, 13.814904, 13.487736, 13.417226 ] }, { "date": "2025-07-25", "close": 14.171189, "volume": 18302, "typical_volume": 36378.6, "trend": 13.404162, "fair_value": 12.201196, "relative_strength": -6.91533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.681168, "energy": 87.431787, "activity_lines": [ 14.081768, 13.901861, 13.572056, 13.468593 ] }, { "date": "2025-08-01", "close": 13.749704, "volume": 61642, "typical_volume": 33006.5, "trend": 13.419006, "fair_value": 12.21195, "relative_strength": -7.419721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.314881, "energy": 69.258515, "activity_lines": [ 13.982987, 13.902128, 13.613229, 13.490886 ] }, { "date": "2025-08-08", "close": 13.89265, "volume": 14332, "typical_volume": 32106.6, "trend": 13.446154, "fair_value": 12.223541, "relative_strength": -9.559396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.672326, "energy": 47.857154, "activity_lines": [ 13.936214, 13.920184, 13.665241, 13.521444 ] }, { "date": "2025-08-15", "close": 14.052656, "volume": 18527, "typical_volume": 31532.45, "trend": 13.45639, "fair_value": 12.236069, "relative_strength": -8.760994, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.036752, "energy": 49.582734, "activity_lines": [ 13.962293, 13.958701, 13.729225, 13.560573 ] }, { "date": "2025-08-22", "close": 14.275409, "volume": 28733, "typical_volume": 30694.55, "trend": 13.470782, "fair_value": 12.249942, "relative_strength": -6.264944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.451633, "energy": 56.209362, "activity_lines": [ 14.062414, 14.028796, 13.810026, 13.613413 ] }, { "date": "2025-08-29", "close": 14.213446, "volume": 12647, "typical_volume": 27953.35, "trend": 13.486377, "fair_value": 12.263209, "relative_strength": -6.198664, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.536056, "energy": 67.213867, "activity_lines": [ 14.124123, 14.072867, 13.874517, 13.661327 ] }, { "date": "2025-09-05", "close": 14.231094, "volume": 26040, "typical_volume": 28869.5, "trend": 13.509568, "fair_value": 12.276416, "relative_strength": -6.727853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.177853, "energy": 76.646734, "activity_lines": [ 14.188896, 14.107355, 13.932439, 13.709373 ] }, { "date": "2025-09-12", "close": 14.174621, "volume": 10292, "typical_volume": 24484.9, "trend": 13.525503, "fair_value": 12.289071, "relative_strength": -8.545191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.444706, "energy": 69.721411, "activity_lines": [ 14.202753, 14.124011, 13.976717, 13.75228 ] }, { "date": "2025-09-19", "close": 14.159915, "volume": 26632, "typical_volume": 23768.7, "trend": 13.544455, "fair_value": 12.301461, "relative_strength": -10.298202, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.269476, "energy": 51.52707, "activity_lines": [ 14.192909, 14.13819, 14.012322, 13.79321 ] }, { "date": "2025-09-26", "close": 14.240702, "volume": 20011, "typical_volume": 22528.35, "trend": 13.562593, "fair_value": 12.314219, "relative_strength": -9.113333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.603001, "energy": 51.348112, "activity_lines": [ 14.202844, 14.16505, 14.050054, 13.838129 ] }, { "date": "2025-10-03", "close": 14.23129, "volume": 87515, "typical_volume": 25828.55, "trend": 13.585646, "fair_value": 12.326749, "relative_strength": -9.955176, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.344389, "energy": 49.405271, "activity_lines": [ 14.211956, 14.185987, 14.081174, 13.881271 ] }, { "date": "2025-10-10", "close": 13.794607, "volume": 32281, "typical_volume": 25766.9, "trend": 13.606562, "fair_value": 12.33628, "relative_strength": -10.387097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.391071, "energy": 22.762031, "activity_lines": [ 14.074317, 14.126434, 14.067785, 13.894752 ] }, { "date": "2025-10-17", "close": 13.971084, "volume": 19317, "typical_volume": 24728.05, "trend": 13.632046, "fair_value": 12.346827, "relative_strength": -11.078259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.892647, "energy": 19.084271, "activity_lines": [ 14.024602, 14.098151, 14.068841, 13.91827 ] }, { "date": "2025-10-24", "close": 14.192465, "volume": 59688, "typical_volume": 27333.4, "trend": 13.667485, "fair_value": 12.358658, "relative_strength": -11.31165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.180987, "energy": 21.925139, "activity_lines": [ 14.062251, 14.108694, 14.088348, 13.954426 ] }, { "date": "2025-10-31", "close": 14.03491, "volume": 30346, "typical_volume": 28362.0, "trend": 13.732327, "fair_value": 12.380651, "relative_strength": -13.630984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.72813, "energy": 16.834325, "activity_lines": [ 14.045211, 14.088048, 14.089846, 13.978131 ] }, { "date": "2025-11-07", "close": 13.995595, "volume": 9461, "typical_volume": 28428.5, "trend": 13.782819, "fair_value": 12.398551, "relative_strength": -10.853142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.035382, "energy": 10.865349, "activity_lines": [ 14.028786, 14.064626, 14.084881, 13.995116 ] }, { "date": "2025-11-14", "close": 14.060107, "volume": 12527, "typical_volume": 27007.95, "trend": 13.834981, "fair_value": 12.418003, "relative_strength": -9.983427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.929856, "energy": 12.992868, "activity_lines": [ 14.049577, 14.056895, 14.083746, 14.013005 ] }, { "date": "2025-11-21", "close": 13.96128, "volume": 23206, "typical_volume": 27475.4, "trend": 13.878774, "fair_value": 12.435491, "relative_strength": -7.449389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.060936, "energy": 7.499425, "activity_lines": [ 14.019727, 14.034304, 14.072033, 14.021153 ] }, { "date": "2025-11-28", "close": 14.273252, "volume": 14482, "typical_volume": 26966.25, "trend": 13.921517, "fair_value": 12.454979, "relative_strength": -9.48257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.994609, "energy": 21.405289, "activity_lines": [ 14.09452, 14.072314, 14.091098, 14.046604 ] }, { "date": "2025-12-05", "close": 14.28737, "volume": 12918, "typical_volume": 26944.95, "trend": 13.963087, "fair_value": 12.476171, "relative_strength": -10.023869, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.188027, "energy": 31.887499, "activity_lines": [ 14.168634, 14.110831, 14.110443, 14.070207 ] }, { "date": "2025-12-12", "close": 14.456298, "volume": 32688, "typical_volume": 27664.25, "trend": 13.991026, "fair_value": 12.500034, "relative_strength": -7.030874, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.847605, "energy": 56.294357, "activity_lines": [ 14.282226, 14.179213, 14.144551, 14.102027 ] }, { "date": "2025-12-19", "close": 14.4121, "volume": 68854, "typical_volume": 28024.85, "trend": 14.028143, "fair_value": 12.523293, "relative_strength": -7.669254, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.394266, "energy": 63.876084, "activity_lines": [ 14.350372, 14.235468, 14.173092, 14.129193 ] }, { "date": "2025-12-26", "close": 14.5447, "volume": 10866, "typical_volume": 27851.55, "trend": 14.065702, "fair_value": 12.547362, "relative_strength": -7.801253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.390729, "energy": 70.634102, "activity_lines": [ 14.439252, 14.304605, 14.211107, 14.162519 ] }, { "date": "2026-01-02", "close": 14.4675, "volume": 34804, "typical_volume": 28665.4, "trend": 14.095887, "fair_value": 12.568213, "relative_strength": -6.524147, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.709463, "energy": 65.162929, "activity_lines": [ 14.463504, 14.349276, 14.238664, 14.188442 ] }, { "date": "2026-01-09", "close": 14.6838, "volume": 173787, "typical_volume": 35918.1, "trend": 14.136556, "fair_value": 12.589132, "relative_strength": -6.999126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.605106, "energy": 70.664644, "activity_lines": [ 14.546907, 14.428274, 14.284846, 14.226372 ] }, { "date": "2026-01-16", "close": 14.7454, "volume": 12385, "typical_volume": 35905.0, "trend": 14.17774, "fair_value": 12.611593, "relative_strength": -5.601083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.40527, "energy": 75.121205, "activity_lines": [ 14.624413, 14.506674, 14.33495, 14.265652 ] }, { "date": "2026-01-23", "close": 14.6721, "volume": 58725, "typical_volume": 37539.25, "trend": 14.206307, "fair_value": 12.631369, "relative_strength": -6.096065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.264977, "energy": 66.743499, "activity_lines": [ 14.658213, 14.558114, 14.37554, 14.297546 ] }, { "date": "2026-01-30", "close": 14.9838, "volume": 152102, "typical_volume": 44629.75, "trend": 14.23292, "fair_value": 12.652708, "relative_strength": -3.796397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.881812, "energy": 82.726862, "activity_lines": [ 14.77858, 14.6551, 14.443716, 14.347707 ] }, { "date": "2026-02-06", "close": 15.4364, "volume": 744154, "typical_volume": 80505.85, "trend": 14.279149, "fair_value": 12.677746, "relative_strength": 1.149999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.247572, "energy": 93.044627, "activity_lines": [ 15.02054, 14.815785, 14.551143, 14.425351 ] }, { "date": "2026-02-13", "close": 15.3273, "volume": 23948, "typical_volume": 80702.7, "trend": 14.323091, "fair_value": 12.701848, "relative_strength": 1.733886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.583078, "energy": 91.765019, "activity_lines": [ 15.16154, 14.935485, 14.642102, 14.492974 ] }, { "date": "2026-02-20", "close": 15.4093, "volume": 69519, "typical_volume": 79802.9, "trend": 14.364362, "fair_value": 12.72834, "relative_strength": 1.171508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.285741, "energy": 92.143661, "activity_lines": [ 15.286973, 15.051187, 14.735695, 14.563052 ] }, { "date": "2026-02-27", "close": 15.27, "volume": 1420817, "typical_volume": 149229.7, "trend": 14.415038, "fair_value": 12.752825, "relative_strength": 0.658224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.080229, "energy": 87.587354, "activity_lines": [ 15.321713, 15.124235, 14.810413, 14.62148 ] }, { "date": "2026-03-06", "close": 14.993, "volume": 19668, "typical_volume": 149247.25, "trend": 14.451717, "fair_value": 12.780126, "relative_strength": 0.280964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.848563, "energy": 62.121616, "activity_lines": [ 15.22426, 15.13132, 14.851723, 14.658768 ] }, { "date": "2026-03-13", "close": 14.675, "volume": 161690, "typical_volume": 154347.35, "trend": 14.472462, "fair_value": 12.808005, "relative_strength": -0.628973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.352225, "energy": 40.731991, "activity_lines": [ 15.020193, 15.072436, 14.857882, 14.673173 ] }, { "date": "2026-03-20", "close": 14.4869, "volume": 34299, "typical_volume": 154545.0, "trend": 14.479511, "fair_value": 12.834329, "relative_strength": 0.272858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.676234, "energy": 24.47446, "activity_lines": [ 14.804187, 14.97558, 14.843829, 14.674105 ] }, { "date": "2026-03-27", "close": 14.5407, "volume": 14713, "typical_volume": 154807.6, "trend": 14.49042, "fair_value": 12.858187, "relative_strength": 4.184864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.824074, "energy": 27.517811, "activity_lines": [ 14.66214, 14.892085, 14.832747, 14.678052 ] }, { "date": "2026-04-03", "close": 14.8413, "volume": 165966, "typical_volume": 162479.55, "trend": 14.51076, "fair_value": 12.884455, "relative_strength": 2.534604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.430436, "energy": 27.53134, "activity_lines": [ 14.6782, 14.866967, 14.847698, 14.70069 ] }, { "date": "2026-04-10", "close": 15.0466, "volume": 116189, "typical_volume": 167128.7, "trend": 14.539826, "fair_value": 12.910951, "relative_strength": -0.254726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.733328, "energy": 21.523211, "activity_lines": [ 14.791273, 14.8761, 14.878481, 14.73526 ] }, { "date": "2026-04-17", "close": 15.3491, "volume": 8683, "typical_volume": 166838.75, "trend": 14.579465, "fair_value": 12.939931, "relative_strength": -3.828188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.059817, "energy": 36.741967, "activity_lines": [ 15.001607, 14.939091, 14.932906, 14.787471 ] }, { "date": "2026-04-24", "close": 15.0681, "volume": 190321, "typical_volume": 175708.9, "trend": 14.607045, "fair_value": 12.966867, "relative_strength": -7.32238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.141547, "energy": 35.045197, "activity_lines": [ 15.073333, 14.952578, 14.955445, 14.818996 ] }, { "date": "2026-05-01", "close": 15.2076, "volume": 163994, "typical_volume": 182274.2, "trend": 14.639589, "fair_value": 12.995948, "relative_strength": -7.590651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.126735, "energy": 55.144145, "activity_lines": [ 15.152813, 14.996142, 14.987553, 14.857742 ] }, { "date": "2026-05-08", "close": 15.0419, "volume": 310834, "typical_volume": 194373.2, "trend": 14.681165, "fair_value": 13.02471, "relative_strength": -12.973865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.332003, "energy": 53.752727, "activity_lines": [ 15.1326, 15.013245, 15.000302, 14.883697 ] }, { "date": "2026-05-15", "close": 14.891, "volume": 40188, "typical_volume": 195839.3, "trend": 14.711829, "fair_value": 13.051477, "relative_strength": -13.209962, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.937572, "energy": 27.063635, "activity_lines": [ 15.048713, 15.00706, 14.99568, 14.897235 ] }, { "date": "2026-05-22", "close": 15.3282, "volume": 19721, "typical_volume": 195085.15, "trend": 14.749687, "fair_value": 13.082207, "relative_strength": -11.392402, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.173942, "energy": 34.575443, "activity_lines": [ 15.120933, 15.08222, 15.031048, 14.937001 ] }, { "date": "2026-05-29", "close": 15.3602, "volume": 154784, "typical_volume": 194135.0, "trend": 14.793863, "fair_value": 13.112164, "relative_strength": -13.350126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.664657, "energy": 36.702136, "activity_lines": [ 15.205213, 15.151322, 15.065365, 14.976389 ] }, { "date": "2026-06-05", "close": 15.433, "volume": 21004, "typical_volume": 194565.95, "trend": 14.841777, "fair_value": 13.141923, "relative_strength": -8.555566, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.00949, "energy": 47.96829, "activity_lines": [ 15.294287, 15.217782, 15.103394, 15.017623 ] }, { "date": "2026-06-12", "close": 15.7401, "volume": 10191, "typical_volume": 192139.25, "trend": 14.897777, "fair_value": 13.172442, "relative_strength": -8.55992, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.248399, "energy": 76.04642, "activity_lines": [ 15.4707, 15.323855, 15.167396, 15.07558 ] }, { "date": "2026-06-19", "close": 15.505, "volume": 18608, "typical_volume": 185464.55, "trend": 14.949234, "fair_value": 13.202783, "relative_strength": -11.92963, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.540402, "energy": 69.583046, "activity_lines": [ 15.5222, 15.37084, 15.203922, 15.114755 ] }, { "date": "2026-06-26", "close": 15.7282, "volume": 24576, "typical_volume": 149485.65, "trend": 14.997732, "fair_value": 13.232397, "relative_strength": -6.222893, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.602024, "energy": 74.486014, "activity_lines": [ 15.607167, 15.450073, 15.259224, 15.165011 ] }, { "date": "2026-07-03", "close": 15.8443, "volume": 134577, "typical_volume": 155017.1, "trend": 15.04963, "fair_value": 13.263417, "relative_strength": -6.080839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.715488, "energy": 78.970455, "activity_lines": [ 15.704167, 15.543522, 15.324193, 15.219628 ] }, { "date": "2026-07-10", "close": 15.9234, "volume": 14061, "typical_volume": 152244.2, "trend": 15.098533, "fair_value": 13.293722, "relative_strength": -7.02747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.523357, "energy": 78.541027, "activity_lines": [ 15.79526, 15.63724, 15.394233, 15.276001 ] }, { "date": "2026-07-17", "close": 15.9831, "volume": 8971, "typical_volume": 81651.9, "trend": 15.1509, "fair_value": 13.32314, "relative_strength": -2.46428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.05178, "energy": 84.463749, "activity_lines": [ 15.87356, 15.728798, 15.467511, 15.333069 ] }, { "date": "2026-07-24", "close": 16.1058, "volume": 76203, "typical_volume": 84478.65, "trend": 15.202937, "fair_value": 13.352696, "relative_strength": 0.007427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.356852, "energy": 88.358731, "activity_lines": [ 15.97656, 15.825553, 15.54908, 15.394676 ] }, { "date": "2026-07-31", "close": 16.3006, "volume": 100859, "typical_volume": 81437.1, "trend": 15.26404, "fair_value": 13.384029, "relative_strength": 0.764517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.384596, "energy": 90.905288, "activity_lines": [ 16.10444, 15.935638, 15.643901, 15.465493 ] }, { "date": "2026-08-07", "close": 16.6388, "volume": 21205, "typical_volume": 80782.4, "trend": 15.329207, "fair_value": 13.417237, "relative_strength": -2.028806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.29227, "energy": 94.621801, "activity_lines": [ 16.306893, 16.089535, 15.763191, 15.554187 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }