{ "ticker": { "uuid": "278cf213-f945-468b-b73d-0177926c32b7", "symbol": "9574", "name": "Professional Medical Expertise Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.747, "architecture_energy": 47.65, "architecture_maturity": 46.322, "architecture_confidence": 93.448, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.58, "rotation_up": 27.09, "upward_expansion": 7.24, "deceleration": 55.64, "rotation_down": 52.11, "downward_expansion": 82.91 }, "activity_lines": [ 83.639999, 83.960909, 86.13619, 88.914731 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 83.0, "trend_reference": 92.193333, "distance_from_trend": -0.099718, "trend_direction": "Weakening", "fair_value": 85.162856, "distance_from_fair_value": -0.025397, "fair_value_direction": "Weakening", "relative_strength": -6.801213, "relative_strength_direction": "Weakening", "price_momentum": -0.17495, "excess_performance": -0.143121, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.099718, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.027274, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.025397, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.153583, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.068012, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.120964, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.17495, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.418897, "read": "Supply-led" } ], "volume": { "latest": 15213, "relative_activity": 2.395616, "balance": 0.418897, "dry_up": 0.820663, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.047868, "annualized_volatility": 0.212685, "from_high_reference": -0.224299, "from_low_reference": 0.106667 }, "levels": { "trend_reference": 92.193333, "fair_value_reference": 85.162856, "structural_low": 81.650002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.024972, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.03712, "regime_survival": 0.8, "best_return": 0.087654, "worst_return": -0.065205, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.026544, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.089195, "regime_survival": 0.0, "best_return": -0.026544, "worst_return": -0.026544, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.08944, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.10658, "regime_survival": 0.0, "best_return": 0.08944, "worst_return": 0.08944, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.030583, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.004536, "regime_survival": 1.0, "best_return": -0.030583, "worst_return": -0.030583, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.064356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.037618, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.002293, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": -0.006924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.135041, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.042021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.028963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.015922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.156, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.007109, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.012195, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 66.574867, "volume": 30733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 66.669701, "volume": 14570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 67.333549, "volume": 34232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 65.911011, "volume": 22060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 65.436836, "volume": 63203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 64.488472, "volume": 18423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 64.962654, "volume": 5083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 64.488472, "volume": 6179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 64.962654, "volume": 9353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 67.333549, "volume": 14092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 68.281906, "volume": 64568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 65.057487, "volume": 20619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 67.333549, "volume": 49635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 70.557976, "volume": 12502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 67.333549, "volume": 2774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 69.98896, "volume": 1783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 68.376747, "volume": 6088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 66.480026, "volume": 319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 66.385185, "volume": 4881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 66.764542, "volume": 507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 67.333549, "volume": 4165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 66.385185, "volume": 5934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 66.319763, "volume": 9896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 64.738373, "volume": 4963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 67.604652, "volume": 1460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 66.220932, "volume": 7733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 66.418602, "volume": 366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 67.209305, "volume": 651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 71.162788, "volume": 12881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 77.88372, "volume": 12241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 73.139534, "volume": 5932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 72.151161, "volume": 2489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 74.029068, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 72.25, "volume": 7303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 74.127907, "volume": 32483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 85.0, "volume": 30890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 90.238373, "volume": 15930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 88.953491, "volume": 14112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 97.848839, "volume": 28496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 93.895348, "volume": 12460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 91.424416, "volume": 58179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 95.377907, "volume": 10864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 89.348839, "volume": 7678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 85.593018, "volume": 11974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 79.069763, "volume": 40526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 79.168602, "volume": 25781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 82.034882, "volume": 19687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 85.691856, "volume": 29161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 83.912788, "volume": 23626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 89.546509, "volume": 81002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 89.25, "volume": 21612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 92.313957, "volume": 32900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 87.965118, "volume": 15072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 88.06395, "volume": 4850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 85.0, "volume": 8377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 84.110466, "volume": 9647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 88.459305, "volume": 4567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 84.406975, "volume": 17693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 82.034882, "volume": 4012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 84.703484, "volume": 11527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 88.459305, "volume": 10602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 88.854652, "volume": 21210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 88.953491, "volume": 5968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 87.965118, "volume": 20609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 86.38372, "volume": 18164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 86.976746, "volume": 7485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 84.011627, "volume": 64025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 88.360466, "volume": 36893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 88.755814, "volume": 22430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 87.965118, "volume": 51524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 88.953491, "volume": 244306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 86.976746, "volume": 39807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 87.569763, "volume": 44414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 88.459305, "volume": 9344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 90.139534, "volume": 53965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 93.30233, "volume": 115641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 96.860466, "volume": 137773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 100.81395, "volume": 68440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 102.790695, "volume": 13444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 99.825584, "volume": 22494, "typical_volume": 50426.9, "trend": 89.289535, "fair_value": 79.718587, "relative_strength": 14.982395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.58253, "energy": 78.412867, "activity_lines": [ 99.983721, 96.324947, 92.699419, 90.9466 ] }, { "date": "2025-03-07", "close": 95.08139, "volume": 25439, "typical_volume": 51168.75, "trend": 89.483915, "fair_value": 79.908251, "relative_strength": 11.583176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.365569, "energy": 62.470302, "activity_lines": [ 98.771316, 96.599893, 93.124418, 91.320268 ] }, { "date": "2025-03-14", "close": 101.011627, "volume": 4351, "typical_volume": 50325.8, "trend": 89.773837, "fair_value": 80.165609, "relative_strength": 18.630082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.194385, "energy": 47.222573, "activity_lines": [ 99.417052, 97.841648, 94.082669, 92.063991 ] }, { "date": "2025-03-21", "close": 100.023254, "volume": 8211, "typical_volume": 50437.95, "trend": 90.175775, "fair_value": 80.404858, "relative_strength": 16.296752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.318768, "energy": 38.535216, "activity_lines": [ 99.456587, 98.648519, 94.888898, 92.725244 ] }, { "date": "2025-03-28", "close": 97.75, "volume": 12550, "typical_volume": 50035.0, "trend": 90.498643, "fair_value": 80.611348, "relative_strength": 10.437077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.087809, "energy": 27.915316, "activity_lines": [ 98.791084, 98.815644, 95.425913, 93.213903 ] }, { "date": "2025-04-04", "close": 103.779068, "volume": 13673, "typical_volume": 49810.45, "trend": 91.124612, "fair_value": 80.883909, "relative_strength": 17.741294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.756464, "energy": 38.215505, "activity_lines": [ 100.471316, 99.910041, 96.490531, 94.070705 ] }, { "date": "2025-04-11", "close": 98.145348, "volume": 91202, "typical_volume": 53996.3, "trend": 91.592442, "fair_value": 81.084623, "relative_strength": 14.205316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.56065, "energy": 29.502544, "activity_lines": [ 100.010076, 99.732134, 96.935769, 94.523656 ] }, { "date": "2025-04-18", "close": 98.837212, "volume": 31521, "typical_volume": 52371.1, "trend": 91.938372, "fair_value": 81.288676, "relative_strength": 13.711904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.461577, "energy": 22.935132, "activity_lines": [ 99.575194, 99.591966, 97.393715, 94.99106 ] }, { "date": "2025-04-25", "close": 98.639534, "volume": 4615, "typical_volume": 50757.2, "trend": 92.412791, "fair_value": 81.485845, "relative_strength": 10.995199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.94112, "energy": 21.263427, "activity_lines": [ 99.21938, 99.379915, 97.762236, 95.423393 ] }, { "date": "2025-05-02", "close": 97.255814, "volume": 5532, "typical_volume": 49912.3, "trend": 92.920155, "fair_value": 81.663036, "relative_strength": 11.230114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.124629, "energy": 14.576286, "activity_lines": [ 98.494574, 98.955814, 97.950027, 95.735846 ] }, { "date": "2025-05-09", "close": 93.401161, "volume": 82330, "typical_volume": 51452.6, "trend": 93.210078, "fair_value": 81.793459, "relative_strength": 8.229821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.240218, "energy": 12.029251, "activity_lines": [ 96.517829, 97.9315, 97.730232, 95.766879 ] }, { "date": "2025-05-16", "close": 94.587204, "volume": 2596, "typical_volume": 39367.1, "trend": 93.414341, "fair_value": 81.93405, "relative_strength": 8.375805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.219689, "energy": 10.242679, "activity_lines": [ 95.628292, 97.239639, 97.597507, 95.855726 ] }, { "date": "2025-05-23", "close": 91.523254, "volume": 2194, "typical_volume": 37486.45, "trend": 93.503294, "fair_value": 82.03828, "relative_strength": 7.511024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.809216, "energy": 12.303018, "activity_lines": [ 93.954649, 95.999681, 97.146151, 95.73372 ] }, { "date": "2025-05-30", "close": 91.029068, "volume": 11993, "typical_volume": 35865.4, "trend": 93.57248, "fair_value": 82.134955, "relative_strength": 8.678487, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.919547, "energy": 29.935536, "activity_lines": [ 92.603874, 94.842387, 96.626078, 95.574093 ] }, { "date": "2025-06-06", "close": 89.744186, "volume": 2174, "typical_volume": 35506.9, "trend": 93.631782, "fair_value": 82.215905, "relative_strength": 7.043741, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.532491, "energy": 41.572532, "activity_lines": [ 91.332169, 93.615009, 95.967164, 95.327106 ] }, { "date": "2025-06-13", "close": 90.238373, "volume": 568, "typical_volume": 32837.05, "trend": 93.760271, "fair_value": 82.300352, "relative_strength": 9.093535, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.65086, "energy": 43.327827, "activity_lines": [ 90.725968, 92.623043, 95.349196, 95.108176 ] }, { "date": "2025-06-20", "close": 88.459305, "volume": 6672, "typical_volume": 27388.6, "trend": 93.80969, "fair_value": 82.364507, "relative_strength": 9.017738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.58961, "energy": 49.348198, "activity_lines": [ 89.737598, 91.553805, 94.561323, 94.766178 ] }, { "date": "2025-06-27", "close": 88.0, "volume": 8965, "typical_volume": 20948.2, "trend": 93.942635, "fair_value": 82.422605, "relative_strength": 3.65302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.582888, "energy": 50.375208, "activity_lines": [ 89.004652, 90.577167, 93.752768, 94.39136 ] }, { "date": "2025-07-04", "close": 88.0, "volume": 4166, "typical_volume": 17734.5, "trend": 93.93062, "fair_value": 82.479518, "relative_strength": 1.764755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.074822, "energy": 53.007366, "activity_lines": [ 88.50659, 89.797569, 92.986406, 94.007964 ] }, { "date": "2025-07-11", "close": 89.949997, "volume": 5773, "typical_volume": 17350.95, "trend": 93.970426, "fair_value": 82.554977, "relative_strength": 3.456498, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.657652, "energy": 58.342016, "activity_lines": [ 88.860465, 89.565961, 92.466777, 93.75115 ] }, { "date": "2025-07-18", "close": 86.650002, "volume": 19742, "typical_volume": 17213.35, "trend": 93.926589, "fair_value": 82.595927, "relative_strength": 1.891133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.004117, "energy": 61.794435, "activity_lines": [ 88.10062, 88.867188, 91.694008, 93.278864 ] }, { "date": "2025-07-25", "close": 85.400002, "volume": 6887, "typical_volume": 16285.75, "trend": 93.808139, "fair_value": 82.62369, "relative_strength": 0.775727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.379826, "energy": 64.395069, "activity_lines": [ 87.163334, 88.063891, 90.864933, 92.728762 ] }, { "date": "2025-08-01", "close": 80.25, "volume": 19380, "typical_volume": 17037.2, "trend": 93.583914, "fair_value": 82.600419, "relative_strength": -5.06003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.591772, "energy": 78.504473, "activity_lines": [ 84.713334, 86.491269, 89.591484, 91.854043 ] }, { "date": "2025-08-08", "close": 81.099998, "volume": 16914, "typical_volume": 17472.35, "trend": 93.368255, "fair_value": 82.585852, "relative_strength": -4.087685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.329742, "energy": 84.870606, "activity_lines": [ 83.063333, 85.278161, 88.497851, 91.048629 ] }, { "date": "2025-08-15", "close": 81.0, "volume": 30135, "typical_volume": 18351.6, "trend": 93.119612, "fair_value": 82.570603, "relative_strength": -3.285665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.887181, "energy": 78.205576, "activity_lines": [ 81.84, 84.2274, 87.484806, 90.250677 ] }, { "date": "2025-08-22", "close": 76.150002, "volume": 18043, "typical_volume": 18570.1, "trend": 92.653294, "fair_value": 82.509454, "relative_strength": -9.308235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.036517, "energy": 82.564626, "activity_lines": [ 79.596667, 82.453806, 86.089618, 89.155864 ] }, { "date": "2025-08-29", "close": 77.5, "volume": 345, "typical_volume": 14027.25, "trend": 92.12655, "fair_value": 82.462195, "relative_strength": -6.536615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.756266, "energy": 71.756548, "activity_lines": [ 78.503334, 81.181818, 84.954568, 88.178232 ] }, { "date": "2025-09-05", "close": 92.0, "volume": 37049, "typical_volume": 14303.65, "trend": 91.964534, "fair_value": 82.551334, "relative_strength": 11.30299, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.958394, "energy": 29.021087, "activity_lines": [ 82.77, 82.745455, 85.298782, 88.170067 ] }, { "date": "2025-09-12", "close": 88.099998, "volume": 6380, "typical_volume": 14391.9, "trend": 91.540736, "fair_value": 82.60271, "relative_strength": 8.29409, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.434205, "energy": 21.307112, "activity_lines": [ 84.953333, 83.527273, 85.304125, 87.920742 ] }, { "date": "2025-09-19", "close": 87.099998, "volume": 21580, "typical_volume": 15194.3, "trend": 91.017713, "fair_value": 82.64397, "relative_strength": 3.617358, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.353282, "energy": 21.12478, "activity_lines": [ 86.336666, 84.125454, 85.264418, 87.634243 ] }, { "date": "2025-09-26", "close": 89.949997, "volume": 6547, "typical_volume": 11405.15, "trend": 90.688526, "fair_value": 82.710388, "relative_strength": 1.732526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.746602, "energy": 21.788314, "activity_lines": [ 88.263331, 85.293635, 85.544501, 87.565358 ] }, { "date": "2025-10-03", "close": 86.050003, "volume": 26607, "typical_volume": 12605.7, "trend": 90.38748, "fair_value": 82.740475, "relative_strength": -4.413517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.607301, "energy": 14.188621, "activity_lines": [ 87.97, 85.692727, 85.46959, 87.266099 ] }, { "date": "2025-10-10", "close": 85.900002, "volume": 6047, "typical_volume": 12798.35, "trend": 89.883759, "fair_value": 82.768685, "relative_strength": -5.38389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.240179, "energy": 9.822887, "activity_lines": [ 87.056667, 86.052727, 85.421047, 86.976584 ] }, { "date": "2025-10-17", "close": 84.349998, "volume": 4106, "typical_volume": 12404.0, "trend": 89.361317, "fair_value": 82.782679, "relative_strength": -7.941799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.16619, "energy": 8.986448, "activity_lines": [ 86.033333, 86.028182, 85.251661, 86.619567 ] }, { "date": "2025-10-24", "close": 79.5, "volume": 10669, "typical_volume": 12828.75, "trend": 88.752984, "fair_value": 82.753883, "relative_strength": -12.465453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.003622, "energy": 26.590136, "activity_lines": [ 83.643333, 85.062727, 84.652176, 85.983353 ] }, { "date": "2025-10-31", "close": 82.0, "volume": 19335, "typical_volume": 13767.1, "trend": 88.027015, "fair_value": 82.747328, "relative_strength": -9.974354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.337576, "energy": 29.13942, "activity_lines": [ 82.593333, 84.579091, 84.339568, 85.547677 ] }, { "date": "2025-11-07", "close": 84.949997, "volume": 23873, "typical_volume": 14627.15, "trend": 87.58717, "fair_value": 82.766316, "relative_strength": -3.881258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.426626, "energy": 27.498299, "activity_lines": [ 83.056666, 84.525454, 84.347142, 85.349159 ] }, { "date": "2025-11-14", "close": 87.75, "volume": 202245, "typical_volume": 24291.15, "trend": 87.217596, "fair_value": 82.808912, "relative_strength": 0.265148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.06806, "energy": 14.285971, "activity_lines": [ 84.526666, 84.845454, 84.638095, 85.359665 ] }, { "date": "2025-11-21", "close": 84.050003, "volume": 50764, "typical_volume": 26621.05, "trend": 86.731279, "fair_value": 82.81943, "relative_strength": -2.574552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.48329, "energy": 12.80089, "activity_lines": [ 84.64, 84.57, 84.577857, 85.155304 ] }, { "date": "2025-11-28", "close": 87.349998, "volume": 53571, "typical_volume": 29010.95, "trend": 86.401085, "fair_value": 82.857502, "relative_strength": 4.51654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.473245, "energy": 8.95243, "activity_lines": [ 85.873333, 84.968182, 84.850714, 85.195221 ] }, { "date": "2025-12-05", "close": 97.5, "volume": 37223, "typical_volume": 29885.0, "trend": 86.537713, "fair_value": 82.979523, "relative_strength": 16.316376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.488586, "energy": 39.475206, "activity_lines": [ 89.966667, 87.207273, 86.102619, 85.91128 ] }, { "date": "2025-12-12", "close": 94.0, "volume": 29909, "typical_volume": 31036.1, "trend": 86.518139, "fair_value": 83.070601, "relative_strength": 10.812836, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.19267, "energy": 47.738746, "activity_lines": [ 91.86, 88.672727, 86.969524, 86.392718 ] }, { "date": "2025-12-19", "close": 97.949997, "volume": 17314, "typical_volume": 30932.8, "trend": 86.732364, "fair_value": 83.192563, "relative_strength": 17.839533, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.52794, "energy": 68.963502, "activity_lines": [ 94.466666, 90.711817, 88.171666, 87.130257 ] }, { "date": "2025-12-26", "close": 94.949997, "volume": 10523, "typical_volume": 30613.25, "trend": 86.863062, "fair_value": 83.288152, "relative_strength": 12.992355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.492742, "energy": 66.088192, "activity_lines": [ 95.393331, 91.986362, 89.003809, 87.660427 ] }, { "date": "2026-01-02", "close": 93.0, "volume": 52005, "typical_volume": 31706.75, "trend": 86.971589, "fair_value": 83.366473, "relative_strength": 9.998905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.229015, "energy": 53.275598, "activity_lines": [ 94.943332, 92.713635, 89.584285, 88.056359 ] }, { "date": "2026-01-09", "close": 97.0, "volume": 11788, "typical_volume": 31394.0, "trend": 87.196976, "fair_value": 83.475542, "relative_strength": 15.002651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.905644, "energy": 41.659055, "activity_lines": [ 95.449999, 93.922726, 90.488571, 88.703353 ] }, { "date": "2026-01-16", "close": 94.400002, "volume": 23252, "typical_volume": 32539.35, "trend": 87.395, "fair_value": 83.562244, "relative_strength": 7.961159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.685391, "energy": 31.32475, "activity_lines": [ 95.123333, 94.386363, 91.045952, 89.168064 ] }, { "date": "2026-01-23", "close": 96.599998, "volume": 24558, "typical_volume": 31914.8, "trend": 87.681666, "fair_value": 83.664903, "relative_strength": 6.997567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.790434, "energy": 30.706084, "activity_lines": [ 95.503333, 95.078181, 91.73238, 89.761935 ] }, { "date": "2026-01-30", "close": 100.300003, "volume": 14562, "typical_volume": 32323.9, "trend": 88.091666, "fair_value": 83.794865, "relative_strength": 8.337059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.54511, "energy": 36.316824, "activity_lines": [ 97.206668, 96.281818, 92.749285, 90.576021 ] }, { "date": "2026-02-06", "close": 100.599998, "volume": 7164, "typical_volume": 31603.1, "trend": 88.446666, "fair_value": 83.925137, "relative_strength": 10.225865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.540297, "energy": 37.267735, "activity_lines": [ 98.653333, 97.244545, 93.736666, 91.38301 ] }, { "date": "2026-02-13", "close": 98.050003, "volume": 1632, "typical_volume": 31357.35, "trend": 88.826666, "fair_value": 84.03379, "relative_strength": 6.685189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.923063, "energy": 40.773808, "activity_lines": [ 98.743334, 97.502728, 94.416905, 92.00258 ] }, { "date": "2026-02-20", "close": 99.400002, "volume": 5434, "typical_volume": 30298.7, "trend": 89.293333, "fair_value": 84.151089, "relative_strength": 10.958604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.824477, "energy": 44.190581, "activity_lines": [ 99.213335, 97.996364, 95.187143, 92.684731 ] }, { "date": "2026-02-27", "close": 99.5, "volume": 1990, "typical_volume": 30095.85, "trend": 89.935, "fair_value": 84.267369, "relative_strength": 13.261571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.03662, "energy": 38.501901, "activity_lines": [ 99.383334, 98.410001, 95.903333, 93.343226 ] }, { "date": "2026-03-06", "close": 97.300003, "volume": 23708, "typical_volume": 31075.95, "trend": 90.475, "fair_value": 84.365359, "relative_strength": 9.813805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.075986, "energy": 28.83184, "activity_lines": [ 98.626668, 98.395456, 96.345239, 93.818387 ] }, { "date": "2026-03-13", "close": 92.199997, "volume": 12841, "typical_volume": 31184.55, "trend": 90.848333, "fair_value": 84.423826, "relative_strength": 2.97697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.084794, "energy": 14.88908, "activity_lines": [ 96.37, 97.41091, 96.239762, 93.929677 ] }, { "date": "2026-03-20", "close": 97.349998, "volume": 1700, "typical_volume": 30302.8, "trend": 91.555, "fair_value": 84.519576, "relative_strength": 8.104373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.193825, "energy": 14.467094, "activity_lines": [ 96.389999, 97.377273, 96.564286, 94.34914 ] }, { "date": "2026-03-27", "close": 100.0, "volume": 4391, "typical_volume": 29328.7, "trend": 92.305, "fair_value": 84.633402, "relative_strength": 9.377509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.629512, "energy": 17.13103, "activity_lines": [ 97.339999, 97.819091, 97.068095, 94.893978 ] }, { "date": "2026-04-03", "close": 100.699997, "volume": 15670, "typical_volume": 19999.95, "trend": 92.595, "fair_value": 84.750677, "relative_strength": 8.351523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.092176, "energy": 23.94129, "activity_lines": [ 98.483332, 98.286363, 97.566904, 95.435591 ] }, { "date": "2026-04-10", "close": 98.900002, "volume": 1679, "typical_volume": 17545.7, "trend": 92.955, "fair_value": 84.853208, "relative_strength": 5.667196, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.776301, "energy": 30.461637, "activity_lines": [ 98.946666, 98.351818, 97.832619, 95.842365 ] }, { "date": "2026-04-17", "close": 100.0, "volume": 6245, "typical_volume": 15179.4, "trend": 93.385, "fair_value": 84.962178, "relative_strength": 4.86703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.18044, "energy": 36.704907, "activity_lines": [ 99.67, 98.642727, 98.132381, 96.296882 ] }, { "date": "2026-04-24", "close": 98.099998, "volume": 1269, "typical_volume": 13381.7, "trend": 93.656667, "fair_value": 85.056019, "relative_strength": 6.880287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.465666, "energy": 29.719386, "activity_lines": [ 99.239999, 98.59909, 98.190952, 96.601075 ] }, { "date": "2026-05-01", "close": 98.0, "volume": 2451, "typical_volume": 12008.8, "trend": 94.055, "fair_value": 85.147821, "relative_strength": 5.943744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.928882, "energy": 21.941399, "activity_lines": [ 98.726666, 98.536363, 98.237143, 96.88129 ] }, { "date": "2026-05-08", "close": 96.150002, "volume": 978, "typical_volume": 11192.0, "trend": 94.396666, "fair_value": 85.225301, "relative_strength": 5.295167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.76886, "energy": 10.946239, "activity_lines": [ 97.73, 98.162727, 98.088095, 97.016452 ] }, { "date": "2026-05-15", "close": 88.5, "volume": 11565, "typical_volume": 11244.1, "trend": 94.535, "fair_value": 85.248201, "relative_strength": -2.72396, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.44599, "energy": 24.348433, "activity_lines": [ 94.486667, 96.459091, 97.219048, 96.636021 ] }, { "date": "2026-05-22", "close": 84.400002, "volume": 17129, "typical_volume": 9500.3, "trend": 94.698333, "fair_value": 85.242311, "relative_strength": -7.387268, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -40.188604, "energy": 54.10517, "activity_lines": [ 90.570001, 94.17, 95.990238, 95.982151 ] }, { "date": "2026-05-29", "close": 84.400002, "volume": 0, "typical_volume": 8910.9, "trend": 94.778333, "fair_value": 85.236501, "relative_strength": -7.251506, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.587973, "energy": 70.165752, "activity_lines": [ 87.693335, 92.022728, 94.802381, 95.317742 ] }, { "date": "2026-06-05", "close": 85.0, "volume": 15014, "typical_volume": 8499.0, "trend": 94.78, "fair_value": 85.234882, "relative_strength": -6.184841, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.143212, "energy": 81.136616, "activity_lines": [ 85.930001, 90.220001, 93.731667, 94.686882 ] }, { "date": "2026-06-12", "close": 82.0, "volume": 11433, "typical_volume": 7842.75, "trend": 94.588333, "fair_value": 85.212876, "relative_strength": -9.729614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.782954, "energy": 89.434145, "activity_lines": [ 84.033334, 88.144546, 92.42, 93.862366 ] }, { "date": "2026-06-19", "close": 86.0, "volume": 10684, "typical_volume": 7648.85, "trend": 94.653333, "fair_value": 85.218194, "relative_strength": -5.866786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.324189, "energy": 80.900049, "activity_lines": [ 84.413334, 87.136364, 91.55881, 93.30828 ] }, { "date": "2026-06-26", "close": 83.5, "volume": 5619, "typical_volume": 7571.6, "trend": 94.525, "fair_value": 85.206663, "relative_strength": -6.964211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.768625, "energy": 74.936672, "activity_lines": [ 84.126667, 85.908182, 90.527619, 92.58871 ] }, { "date": "2026-07-03", "close": 84.0, "volume": 610, "typical_volume": 7520.5, "trend": 94.075, "fair_value": 85.198618, "relative_strength": -5.473652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.649204, "energy": 69.156738, "activity_lines": [ 84.066667, 85.070909, 89.625476, 91.909678 ] }, { "date": "2026-07-10", "close": 86.0, "volume": 1424, "typical_volume": 7320.0, "trend": 93.808333, "fair_value": 85.203925, "relative_strength": -3.052444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.953293, "energy": 49.105161, "activity_lines": [ 84.7, 84.853637, 88.980714, 91.38871 ] }, { "date": "2026-07-17", "close": 84.0, "volume": 5076, "typical_volume": 7474.3, "trend": 93.343333, "fair_value": 85.196005, "relative_strength": -4.520207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.752002, "energy": 46.627604, "activity_lines": [ 84.6, 84.490909, 88.209286, 90.755914 ] }, { "date": "2026-07-24", "close": 84.199997, "volume": 115, "typical_volume": 6294.65, "trend": 92.985, "fair_value": 85.189495, "relative_strength": -4.938598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.716001, "energy": 42.88561, "activity_lines": [ 84.433332, 84.385454, 87.530714, 90.166022 ] }, { "date": "2026-07-31", "close": 83.25, "volume": 442, "typical_volume": 5674.7, "trend": 92.66, "fair_value": 85.176901, "relative_strength": -4.243058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.004227, "energy": 45.780538, "activity_lines": [ 84.069999, 84.185454, 86.824048, 89.537957 ] }, { "date": "2026-08-07", "close": 83.0, "volume": 15213, "typical_volume": 6350.35, "trend": 92.193333, "fair_value": 85.162856, "relative_strength": -6.801213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.747214, "energy": 47.649881, "activity_lines": [ 83.639999, 83.960909, 86.13619, 88.914731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }