{ "ticker": { "uuid": "279cbb0f-72e2-4acc-8fe4-b73c18951278", "symbol": "DNL", "name": "Dyno Nobel Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 48.844, "architecture_energy": 32.263, "architecture_maturity": 64.615, "architecture_confidence": 93.28, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 26.24, "rotation_up": 36.29, "upward_expansion": 62.23, "deceleration": 85.34, "rotation_down": 27.25, "downward_expansion": 21.23 }, "activity_lines": [ 3.756667, 3.776068, 3.697692, 3.581264 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3.81, "trend_reference": 3.463057, "distance_from_trend": 0.100184, "trend_direction": "Improving", "fair_value": 2.844631, "distance_from_fair_value": 0.339365, "fair_value_direction": "Improving", "relative_strength": 9.470101, "relative_strength_direction": "Improving", "price_momentum": 0.208876, "excess_performance": 0.145171, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100184, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059279, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.339365, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.136814, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.094701, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.011341, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.208876, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.131209, "read": "Demand-led" } ], "volume": { "latest": 16837073, "relative_activity": 0.855342, "balance": 2.131209, "dry_up": 0.950417, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.044735, "annualized_volatility": 0.272525, "from_high_reference": -0.037879, "from_low_reference": 0.377371 }, "levels": { "trend_reference": 3.463057, "fair_value_reference": 2.844631, "structural_low": 2.79601, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.019601, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.023528, "regime_survival": 0.3, "best_return": 0.071661, "worst_return": -0.07658, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.023304, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.021214, "regime_survival": 0.285714, "best_return": 0.140303, "worst_return": -0.134565, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.059993, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.048494, "regime_survival": 0.166667, "best_return": 0.342787, "worst_return": -0.205234, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.135706, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.215533, "regime_survival": 0.0, "best_return": 0.372888, "worst_return": -0.239117, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.056361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": -0.043771, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.00722, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-13", "tenure": "Established", "return": -0.002167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.037594, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.077465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.044872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.055375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-06", "tenure": "Established", "return": 0.069678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.003333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.051282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.142415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": 0.025908, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.007937, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.415146, "volume": 20369172, "typical_volume": 42507998.45, "trend": 2.507819, "fair_value": 2.305566, "relative_strength": -10.037329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.113099, "energy": 20.925406, "activity_lines": [ 2.473945, 2.42174, 2.394232, 2.431396 ] }, { "date": "2023-08-25", "close": 2.390418, "volume": 15950308, "typical_volume": 41169545.8, "trend": 2.490899, "fair_value": 2.31119, "relative_strength": -10.093864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.246179, "energy": 13.799421, "activity_lines": [ 2.44537, 2.425787, 2.391991, 2.423822 ] }, { "date": "2023-09-01", "close": 2.481089, "volume": 22106646, "typical_volume": 41196611.3, "trend": 2.483089, "fair_value": 2.317579, "relative_strength": -8.382793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.091646, "energy": 7.206037, "activity_lines": [ 2.449217, 2.443322, 2.398836, 2.423189 ] }, { "date": "2023-09-08", "close": 2.481089, "volume": 21544394, "typical_volume": 40542900.15, "trend": 2.473955, "fair_value": 2.323877, "relative_strength": -6.487775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.751825, "energy": 8.409897, "activity_lines": [ 2.455811, 2.45621, 2.406041, 2.42306 ] }, { "date": "2023-09-15", "close": 2.588245, "volume": 44397505, "typical_volume": 41411580.15, "trend": 2.466805, "fair_value": 2.330907, "relative_strength": -3.746358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.223099, "energy": 26.25586, "activity_lines": [ 2.500322, 2.484536, 2.424037, 2.430433 ] }, { "date": "2023-09-22", "close": 2.580003, "volume": 25960083, "typical_volume": 41500709.35, "trend": 2.459645, "fair_value": 2.337562, "relative_strength": -0.965878, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.782929, "energy": 49.527232, "activity_lines": [ 2.536591, 2.504768, 2.440985, 2.437736 ] }, { "date": "2023-09-29", "close": 2.588245, "volume": 20792810, "typical_volume": 40698948.0, "trend": 2.454613, "fair_value": 2.345006, "relative_strength": -0.131204, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.74606, "energy": 55.538722, "activity_lines": [ 2.564616, 2.522603, 2.458152, 2.446033 ] }, { "date": "2023-10-06", "close": 2.489331, "volume": 25944411, "typical_volume": 37995557.25, "trend": 2.448136, "fair_value": 2.351127, "relative_strength": -2.388903, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.942059, "energy": 55.37049, "activity_lines": [ 2.546482, 2.519455, 2.465786, 2.448273 ] }, { "date": "2023-10-13", "close": 2.522303, "volume": 33224699, "typical_volume": 37221192.45, "trend": 2.446727, "fair_value": 2.35755, "relative_strength": -2.183528, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.675814, "energy": 42.849309, "activity_lines": [ 2.538788, 2.522902, 2.476125, 2.453058 ] }, { "date": "2023-10-20", "close": 2.415146, "volume": 37257990, "typical_volume": 36283732.05, "trend": 2.443335, "fair_value": 2.363425, "relative_strength": -4.031962, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.756129, "energy": 14.62911, "activity_lines": [ 2.492629, 2.506716, 2.475703, 2.451021 ] }, { "date": "2023-10-27", "close": 2.266775, "volume": 40395496, "typical_volume": 34906681.4, "trend": 2.436056, "fair_value": 2.36913, "relative_strength": -8.583924, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.368836, "energy": 25.293467, "activity_lines": [ 2.408552, 2.465202, 2.460992, 2.43963 ] }, { "date": "2023-11-03", "close": 2.332718, "volume": 18120345, "typical_volume": 31451203.85, "trend": 2.430975, "fair_value": 2.374522, "relative_strength": -7.571305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.21998, "energy": 30.504844, "activity_lines": [ 2.367338, 2.438376, 2.452278, 2.432963 ] }, { "date": "2023-11-10", "close": 2.390418, "volume": 34585399, "typical_volume": 30672736.8, "trend": 2.425435, "fair_value": 2.380238, "relative_strength": -4.986935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.700765, "energy": 29.917354, "activity_lines": [ 2.362392, 2.423089, 2.448549, 2.430346 ] }, { "date": "2023-11-17", "close": 2.439875, "volume": 23224226, "typical_volume": 29888077.7, "trend": 2.419956, "fair_value": 2.385398, "relative_strength": -3.667615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.199709, "energy": 26.249778, "activity_lines": [ 2.380526, 2.418443, 2.448745, 2.431278 ] }, { "date": "2023-11-24", "close": 2.340961, "volume": 30418919, "typical_volume": 29821846.8, "trend": 2.413562, "fair_value": 2.389464, "relative_strength": -6.988939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.21319, "energy": 21.302893, "activity_lines": [ 2.371185, 2.396562, 2.438658, 2.426181 ] }, { "date": "2023-12-01", "close": 2.39866, "volume": 25399409, "typical_volume": 28797951.45, "trend": 2.411473, "fair_value": 2.393991, "relative_strength": -4.753319, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.04402, "energy": 10.359323, "activity_lines": [ 2.386022, 2.389668, 2.433516, 2.42522 ] }, { "date": "2023-12-08", "close": 2.39866, "volume": 28393695, "typical_volume": 28188838.3, "trend": 2.405944, "fair_value": 2.398611, "relative_strength": -5.876848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.594202, "energy": 4.881792, "activity_lines": [ 2.392066, 2.386071, 2.428217, 2.424393 ] }, { "date": "2023-12-15", "close": 2.390274, "volume": 40823916, "typical_volume": 28488843.25, "trend": 2.405692, "fair_value": 2.403315, "relative_strength": -8.796128, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.961819, "energy": 9.10596, "activity_lines": [ 2.390919, 2.384397, 2.422237, 2.423382 ] }, { "date": "2023-12-22", "close": 2.339952, "volume": 28300838, "typical_volume": 27879580.1, "trend": 2.403499, "fair_value": 2.407742, "relative_strength": -10.852939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.027581, "energy": 15.133361, "activity_lines": [ 2.373008, 2.375374, 2.412093, 2.419141 ] }, { "date": "2023-12-29", "close": 2.381886, "volume": 19139300, "typical_volume": 27817478.05, "trend": 2.403497, "fair_value": 2.41253, "relative_strength": -9.774488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.342239, "energy": 12.889286, "activity_lines": [ 2.375736, 2.37729, 2.406772, 2.417746 ] }, { "date": "2024-01-05", "close": 2.339952, "volume": 10178142, "typical_volume": 27307926.55, "trend": 2.407921, "fair_value": 2.416314, "relative_strength": -9.661543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.354426, "energy": 23.110858, "activity_lines": [ 2.361758, 2.372187, 2.398048, 2.413647 ] }, { "date": "2024-01-12", "close": 2.356726, "volume": 18155936, "typical_volume": 27418207.95, "trend": 2.412293, "fair_value": 2.419791, "relative_strength": -8.625134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.555374, "energy": 32.940173, "activity_lines": [ 2.357285, 2.368804, 2.391279, 2.410344 ] }, { "date": "2024-01-19", "close": 2.28963, "volume": 22891322, "typical_volume": 27457441.75, "trend": 2.414428, "fair_value": 2.421598, "relative_strength": -9.823982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.837706, "energy": 43.781188, "activity_lines": [ 2.333242, 2.352785, 2.37828, 2.40243 ] }, { "date": "2024-01-26", "close": 2.432208, "volume": 22297190, "typical_volume": 27495081.55, "trend": 2.420218, "fair_value": 2.425053, "relative_strength": -5.566085, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.343293, "energy": 22.044108, "activity_lines": [ 2.363435, 2.364521, 2.379772, 2.403577 ] }, { "date": "2024-02-02", "close": 2.520172, "volume": 29174715, "typical_volume": 26733942.05, "trend": 2.430038, "fair_value": 2.428384, "relative_strength": -3.807431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.444235, "energy": 7.227873, "activity_lines": [ 2.416799, 2.39239, 2.389874, 2.410026 ] }, { "date": "2024-02-09", "close": 2.474184, "volume": 18731817, "typical_volume": 26372528.75, "trend": 2.433655, "fair_value": 2.432108, "relative_strength": -4.635063, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.103955, "energy": 17.800819, "activity_lines": [ 2.445615, 2.40864, 2.395921, 2.412874 ] }, { "date": "2024-02-16", "close": 2.44659, "volume": 18837178, "typical_volume": 26274747.15, "trend": 2.434428, "fair_value": 2.436116, "relative_strength": -5.532872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.994327, "energy": 23.154105, "activity_lines": [ 2.456283, 2.418499, 2.399843, 2.413709 ] }, { "date": "2024-02-23", "close": 2.501777, "volume": 17197326, "typical_volume": 25837392.9, "trend": 2.433744, "fair_value": 2.439926, "relative_strength": -2.911591, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.708102, "energy": 41.743252, "activity_lines": [ 2.479357, 2.437521, 2.409696, 2.418054 ] }, { "date": "2024-03-01", "close": 2.492579, "volume": 17866337, "typical_volume": 25069474.8, "trend": 2.433028, "fair_value": 2.443401, "relative_strength": -4.245916, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.495232, "energy": 41.324344, "activity_lines": [ 2.485221, 2.452843, 2.418614, 2.421849 ] }, { "date": "2024-03-08", "close": 2.520172, "volume": 15976044, "typical_volume": 24005377.5, "trend": 2.433506, "fair_value": 2.446869, "relative_strength": -4.13828, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.013065, "energy": 43.635356, "activity_lines": [ 2.496258, 2.470407, 2.430301, 2.427472 ] }, { "date": "2024-03-15", "close": 2.474184, "volume": 19868503, "typical_volume": 22979027.85, "trend": 2.435474, "fair_value": 2.44995, "relative_strength": -3.47533, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.320047, "energy": 32.989597, "activity_lines": [ 2.491966, 2.477095, 2.437108, 2.430096 ] }, { "date": "2024-03-22", "close": 2.602951, "volume": 21770158, "typical_volume": 23161518.5, "trend": 2.442558, "fair_value": 2.453167, "relative_strength": 0.39288, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.217086, "energy": 47.677884, "activity_lines": [ 2.530596, 2.504755, 2.455191, 2.440901 ] }, { "date": "2024-03-29", "close": 2.658138, "volume": 20348833, "typical_volume": 22449690.2, "trend": 2.44846, "fair_value": 2.456784, "relative_strength": 0.937671, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.722674, "energy": 72.035233, "activity_lines": [ 2.577198, 2.537972, 2.477244, 2.454809 ] }, { "date": "2024-04-05", "close": 2.593754, "volume": 10604812, "typical_volume": 21818719.5, "trend": 2.452216, "fair_value": 2.460494, "relative_strength": 0.119972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.977711, "energy": 66.140273, "activity_lines": [ 2.591914, 2.552782, 2.491889, 2.464183 ] }, { "date": "2024-04-12", "close": 2.584556, "volume": 16720175, "typical_volume": 21133782.3, "trend": 2.452093, "fair_value": 2.464421, "relative_strength": -0.335929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.279927, "energy": 66.232287, "activity_lines": [ 2.59682, 2.562983, 2.504926, 2.472721 ] }, { "date": "2024-04-19", "close": 2.510974, "volume": 24597287, "typical_volume": 21093676.2, "trend": 2.449792, "fair_value": 2.46829, "relative_strength": -0.212995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.269637, "energy": 41.502101, "activity_lines": [ 2.572906, 2.558635, 2.509795, 2.47652 ] }, { "date": "2024-04-26", "close": 2.520172, "volume": 10658990, "typical_volume": 20206940.95, "trend": 2.447523, "fair_value": 2.472263, "relative_strength": 0.119119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.030923, "energy": 26.086834, "activity_lines": [ 2.549605, 2.555291, 2.515005, 2.481061 ] }, { "date": "2024-05-03", "close": 2.566161, "volume": 22613880, "typical_volume": 19296439.15, "trend": 2.450084, "fair_value": 2.476348, "relative_strength": 1.263134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.839948, "energy": 23.025348, "activity_lines": [ 2.547152, 2.55897, 2.524016, 2.488715 ] }, { "date": "2024-05-10", "close": 2.612149, "volume": 15565984, "typical_volume": 18659696.45, "trend": 2.453078, "fair_value": 2.482014, "relative_strength": 1.577522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.986831, "energy": 28.041991, "activity_lines": [ 2.566161, 2.56984, 2.53657, 2.499171 ] }, { "date": "2024-05-17", "close": 2.694929, "volume": 30330868, "typical_volume": 19219274.85, "trend": 2.462405, "fair_value": 2.488441, "relative_strength": 3.82639, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.668811, "energy": 48.396947, "activity_lines": [ 2.611536, 2.593587, 2.555711, 2.514774 ] }, { "date": "2024-05-24", "close": 2.805301, "volume": 29068694, "typical_volume": 20163802.45, "trend": 2.480355, "fair_value": 2.495806, "relative_strength": 9.123436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.737445, "energy": 79.874409, "activity_lines": [ 2.686344, 2.634224, 2.583873, 2.536896 ] }, { "date": "2024-05-31", "close": 2.722522, "volume": 21394438, "typical_volume": 20325727.55, "trend": 2.493349, "fair_value": 2.502131, "relative_strength": 6.136047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.302182, "energy": 74.904767, "activity_lines": [ 2.713937, 2.65379, 2.601936, 2.55252 ] }, { "date": "2024-06-07", "close": 2.750114, "volume": 12155987, "typical_volume": 19788960.8, "trend": 2.505339, "fair_value": 2.508542, "relative_strength": 4.810474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.152264, "energy": 77.527696, "activity_lines": [ 2.737238, 2.676199, 2.620884, 2.569085 ] }, { "date": "2024-06-14", "close": 2.725322, "volume": 15865223, "typical_volume": 19467362.45, "trend": 2.514854, "fair_value": 2.515162, "relative_strength": 5.411593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.156492, "energy": 70.275358, "activity_lines": [ 2.740011, 2.692427, 2.635279, 2.583278 ] }, { "date": "2024-06-21", "close": 2.659988, "volume": 31013713, "typical_volume": 19559312.35, "trend": 2.525488, "fair_value": 2.520857, "relative_strength": 1.77633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.934058, "energy": 44.41835, "activity_lines": [ 2.713461, 2.694385, 2.642055, 2.592641 ] }, { "date": "2024-06-28", "close": 2.706655, "volume": 19421410, "typical_volume": 19593792.0, "trend": 2.535754, "fair_value": 2.527081, "relative_strength": 3.734103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.899002, "energy": 38.456251, "activity_lines": [ 2.704796, 2.703457, 2.65261, 2.60433 ] }, { "date": "2024-07-05", "close": 2.687989, "volume": 10683276, "typical_volume": 19186096.9, "trend": 2.545399, "fair_value": 2.533278, "relative_strength": 2.135607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.078223, "energy": 28.544873, "activity_lines": [ 2.696486, 2.705576, 2.660281, 2.614151 ] }, { "date": "2024-07-12", "close": 2.687989, "volume": 30078200, "typical_volume": 19830140.6, "trend": 2.555323, "fair_value": 2.538782, "relative_strength": 0.298549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.609121, "energy": 22.53996, "activity_lines": [ 2.690478, 2.704644, 2.666802, 2.623351 ] }, { "date": "2024-07-19", "close": 2.650655, "volume": 21328934, "typical_volume": 20003270.45, "trend": 2.565679, "fair_value": 2.543908, "relative_strength": -1.25374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.077298, "energy": 19.622207, "activity_lines": [ 2.676166, 2.69471, 2.66888, 2.629501 ] }, { "date": "2024-07-26", "close": 2.706655, "volume": 23431663, "typical_volume": 20376051.4, "trend": 2.576505, "fair_value": 2.548886, "relative_strength": 1.466908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.865791, "energy": 20.331404, "activity_lines": [ 2.6855, 2.694257, 2.675539, 2.638596 ] }, { "date": "2024-08-02", "close": 2.762655, "volume": 27318261, "typical_volume": 20748539.3, "trend": 2.590595, "fair_value": 2.553622, "relative_strength": 3.25357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.024726, "energy": 31.26019, "activity_lines": [ 2.710388, 2.703772, 2.686644, 2.650606 ] }, { "date": "2024-08-09", "close": 2.706655, "volume": 19723970, "typical_volume": 20646229.9, "trend": 2.602259, "fair_value": 2.557677, "relative_strength": 3.274157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.751401, "energy": 26.447361, "activity_lines": [ 2.712877, 2.703882, 2.691041, 2.658094 ] }, { "date": "2024-08-16", "close": 2.762655, "volume": 16204018, "typical_volume": 20438989.15, "trend": 2.618027, "fair_value": 2.562782, "relative_strength": 2.802218, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.787651, "energy": 38.150062, "activity_lines": [ 2.732788, 2.714461, 2.700278, 2.668442 ] }, { "date": "2024-08-23", "close": 2.781322, "volume": 18132310, "typical_volume": 20815364.05, "trend": 2.629664, "fair_value": 2.567777, "relative_strength": 2.75326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.371446, "energy": 52.294883, "activity_lines": [ 2.753944, 2.728207, 2.710796, 2.678977 ] }, { "date": "2024-08-30", "close": 2.827988, "volume": 26312437, "typical_volume": 21294977.15, "trend": 2.639924, "fair_value": 2.573486, "relative_strength": 3.548581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.138458, "energy": 63.476013, "activity_lines": [ 2.781944, 2.749419, 2.724864, 2.691772 ] }, { "date": "2024-09-06", "close": 2.874654, "volume": 39193609, "typical_volume": 22024793.25, "trend": 2.653274, "fair_value": 2.579356, "relative_strength": 6.215468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.657712, "energy": 72.705347, "activity_lines": [ 2.81741, 2.776061, 2.742217, 2.706916 ] }, { "date": "2024-09-13", "close": 2.883988, "volume": 22148035, "typical_volume": 22599245.5, "trend": 2.667853, "fair_value": 2.584501, "relative_strength": 5.419523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.196662, "energy": 74.351089, "activity_lines": [ 2.848521, 2.801346, 2.758728, 2.721801 ] }, { "date": "2024-09-20", "close": 2.893321, "volume": 53206761, "typical_volume": 24128889.55, "trend": 2.680905, "fair_value": 2.58989, "relative_strength": 4.42334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.124078, "energy": 74.745341, "activity_lines": [ 2.870921, 2.824764, 2.774395, 2.736347 ] }, { "date": "2024-09-27", "close": 2.921321, "volume": 22897556, "typical_volume": 24495468.15, "trend": 2.695196, "fair_value": 2.594905, "relative_strength": 5.468157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.657849, "energy": 73.946107, "activity_lines": [ 2.893943, 2.849539, 2.791171, 2.751858 ] }, { "date": "2024-10-04", "close": 2.771988, "volume": 29601801, "typical_volume": 24459014.8, "trend": 2.70359, "fair_value": 2.598501, "relative_strength": 0.943256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.40398, "energy": 42.80048, "activity_lines": [ 2.857854, 2.842242, 2.792252, 2.756812 ] }, { "date": "2024-10-11", "close": 2.799988, "volume": 19186790, "typical_volume": 23964919.6, "trend": 2.71445, "fair_value": 2.602415, "relative_strength": 1.259739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.441295, "energy": 31.057942, "activity_lines": [ 2.834832, 2.838849, 2.795633, 2.763031 ] }, { "date": "2024-10-18", "close": 2.865321, "volume": 34634539, "typical_volume": 24626924.65, "trend": 2.723196, "fair_value": 2.606932, "relative_strength": 2.786905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.459385, "energy": 27.548585, "activity_lines": [ 2.838566, 2.846655, 2.805262, 2.772765 ] }, { "date": "2024-10-25", "close": 2.893321, "volume": 18417926, "typical_volume": 24940021.6, "trend": 2.731035, "fair_value": 2.611675, "relative_strength": 4.57872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.718433, "energy": 26.182196, "activity_lines": [ 2.852877, 2.856667, 2.816877, 2.783741 ] }, { "date": "2024-11-01", "close": 2.790654, "volume": 20763839, "typical_volume": 25184952.4, "trend": 2.737599, "fair_value": 2.615021, "relative_strength": 1.962111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.143898, "energy": 20.78533, "activity_lines": [ 2.832965, 2.845636, 2.818032, 2.787587 ] }, { "date": "2024-11-08", "close": 2.893321, "volume": 31809660, "typical_volume": 25224749.75, "trend": 2.747891, "fair_value": 2.619164, "relative_strength": 3.430132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.718133, "energy": 31.825056, "activity_lines": [ 2.855988, 2.853103, 2.828655, 2.797634 ] }, { "date": "2024-11-15", "close": 2.827988, "volume": 62052150, "typical_volume": 27356286.75, "trend": 2.758458, "fair_value": 2.62238, "relative_strength": 1.243008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.402559, "energy": 23.727732, "activity_lines": [ 2.849143, 2.847503, 2.831943, 2.802801 ] }, { "date": "2024-11-22", "close": 2.986654, "volume": 32120251, "typical_volume": 28428135.5, "trend": 2.774007, "fair_value": 2.62726, "relative_strength": 5.399656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.906211, "energy": 35.625074, "activity_lines": [ 2.893321, 2.8716, 2.849766, 2.817523 ] }, { "date": "2024-11-29", "close": 2.995987, "volume": 29424679, "typical_volume": 28395459.45, "trend": 2.788335, "fair_value": 2.632388, "relative_strength": 5.10174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.158075, "energy": 52.930723, "activity_lines": [ 2.932521, 2.895527, 2.867054, 2.831845 ] }, { "date": "2024-12-06", "close": 2.988953, "volume": 40405648, "typical_volume": 29349295.15, "trend": 2.800895, "fair_value": 2.637045, "relative_strength": 4.916745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.528159, "energy": 58.814744, "activity_lines": [ 2.962531, 2.916309, 2.882207, 2.844788 ] }, { "date": "2024-12-13", "close": 2.960396, "volume": 20417019, "typical_volume": 29198562.95, "trend": 2.809744, "fair_value": 2.640807, "relative_strength": 5.265281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.138887, "energy": 60.630457, "activity_lines": [ 2.969803, 2.930668, 2.893028, 2.855078 ] }, { "date": "2024-12-20", "close": 2.798573, "volume": 55406896, "typical_volume": 30602994.7, "trend": 2.80952, "fair_value": 2.643628, "relative_strength": 2.133333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.308095, "energy": 25.199232, "activity_lines": [ 2.918662, 2.91218, 2.88723, 2.854357 ] }, { "date": "2024-12-27", "close": 2.817611, "volume": 10535270, "typical_volume": 30143559.7, "trend": 2.812689, "fair_value": 2.646333, "relative_strength": 0.24891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.542702, "energy": 11.983883, "activity_lines": [ 2.875829, 2.897179, 2.883073, 2.854879 ] }, { "date": "2025-01-03", "close": 2.827131, "volume": 8792112, "typical_volume": 29772964.4, "trend": 2.815257, "fair_value": 2.648815, "relative_strength": 0.553647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.485313, "energy": 17.072365, "activity_lines": [ 2.847438, 2.884776, 2.879295, 2.855811 ] }, { "date": "2025-01-10", "close": 2.827131, "volume": 18380152, "typical_volume": 29785356.5, "trend": 2.81865, "fair_value": 2.650586, "relative_strength": -0.124626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.544141, "energy": 17.219891, "activity_lines": [ 2.830304, 2.873577, 2.87521, 2.856577 ] }, { "date": "2025-01-17", "close": 2.855687, "volume": 16659098, "typical_volume": 29302689.55, "trend": 2.825174, "fair_value": 2.652729, "relative_strength": 0.487542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.115803, "energy": 13.69901, "activity_lines": [ 2.833476, 2.866907, 2.873627, 2.858967 ] }, { "date": "2025-01-24", "close": 2.865206, "volume": 13757033, "typical_volume": 28030860.75, "trend": 2.830459, "fair_value": 2.655692, "relative_strength": -0.463849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.732971, "energy": 9.246001, "activity_lines": [ 2.846803, 2.862651, 2.872818, 2.861549 ] }, { "date": "2025-01-31", "close": 2.855687, "volume": 20572655, "typical_volume": 27952091.75, "trend": 2.836048, "fair_value": 2.65793, "relative_strength": -2.269773, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.150959, "energy": 7.005776, "activity_lines": [ 2.852514, 2.855988, 2.871147, 2.863177 ] }, { "date": "2025-02-07", "close": 2.827131, "volume": 17871722, "typical_volume": 26185339.8, "trend": 2.840687, "fair_value": 2.660649, "relative_strength": -3.055829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.030926, "energy": 4.829968, "activity_lines": [ 2.846168, 2.846515, 2.866892, 2.862602 ] }, { "date": "2025-02-14", "close": 2.703384, "volume": 22509461, "typical_volume": 26165935.05, "trend": 2.842444, "fair_value": 2.663475, "relative_strength": -7.762145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.106615, "energy": 37.782094, "activity_lines": [ 2.798574, 2.817612, 2.851167, 2.853744 ] }, { "date": "2025-02-21", "close": 2.636751, "volume": 18805665, "typical_volume": 25626128.25, "trend": 2.840114, "fair_value": 2.665922, "relative_strength": -7.171126, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.023334, "energy": 64.354294, "activity_lines": [ 2.737018, 2.781786, 2.830133, 2.840473 ] }, { "date": "2025-02-28", "close": 2.617713, "volume": 26481151, "typical_volume": 25990846.3, "trend": 2.835283, "fair_value": 2.667156, "relative_strength": -6.437447, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.659466, "energy": 81.178377, "activity_lines": [ 2.683711, 2.748383, 2.80793, 2.826125 ] }, { "date": "2025-03-07", "close": 2.579637, "volume": 37046718, "typical_volume": 26111455.25, "trend": 2.831049, "fair_value": 2.666155, "relative_strength": -5.215638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.765332, "energy": 85.4304, "activity_lines": [ 2.634213, 2.711345, 2.782969, 2.809631 ] }, { "date": "2025-03-14", "close": 2.579637, "volume": 34816511, "typical_volume": 26931384.5, "trend": 2.824948, "fair_value": 2.664776, "relative_strength": -3.333677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.723063, "energy": 85.200341, "activity_lines": [ 2.603117, 2.678634, 2.759368, 2.793411 ] }, { "date": "2025-03-21", "close": 2.589157, "volume": 31727769, "typical_volume": 27479581.0, "trend": 2.818543, "fair_value": 2.663078, "relative_strength": -4.662308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.982948, "energy": 84.719088, "activity_lines": [ 2.591695, 2.652155, 2.738167, 2.778199 ] }, { "date": "2025-03-28", "close": 2.513005, "volume": 25844298, "typical_volume": 27181312.9, "trend": 2.808043, "fair_value": 2.660987, "relative_strength": -7.942721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.156194, "energy": 82.377134, "activity_lines": [ 2.562503, 2.616156, 2.710674, 2.758487 ] }, { "date": "2025-04-04", "close": 2.227436, "volume": 27142223, "typical_volume": 25435816.55, "trend": 2.786469, "fair_value": 2.656828, "relative_strength": -14.8535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.836008, "energy": 93.564057, "activity_lines": [ 2.446372, 2.534466, 2.657794, 2.721028 ] }, { "date": "2025-04-11", "close": 2.132246, "volume": 35116990, "typical_volume": 25585653.5, "trend": 2.761411, "fair_value": 2.651538, "relative_strength": -18.020265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.919874, "energy": 95.043127, "activity_lines": [ 2.324529, 2.447064, 2.598709, 2.67882 ] }, { "date": "2025-04-18", "close": 2.122728, "volume": 14741950, "typical_volume": 24851517.05, "trend": 2.735725, "fair_value": 2.646708, "relative_strength": -19.914565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.796563, "energy": 94.225868, "activity_lines": [ 2.22934, 2.371086, 2.542786, 2.637615 ] }, { "date": "2025-04-25", "close": 2.198879, "volume": 14200461, "typical_volume": 23541257.7, "trend": 2.711643, "fair_value": 2.642508, "relative_strength": -18.331186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.274079, "energy": 87.719527, "activity_lines": [ 2.189995, 2.32176, 2.498273, 2.60298 ] }, { "date": "2025-05-02", "close": 2.217917, "volume": 27534199, "typical_volume": 23897116.7, "trend": 2.693174, "fair_value": 2.638525, "relative_strength": -20.016332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.610444, "energy": 81.116714, "activity_lines": [ 2.183014, 2.285069, 2.459336, 2.571126 ] }, { "date": "2025-05-09", "close": 2.446372, "volume": 32662226, "typical_volume": 22759883.2, "trend": 2.681387, "fair_value": 2.63596, "relative_strength": -11.503119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.013253, "energy": 56.008036, "activity_lines": [ 2.271858, 2.29753, 2.445692, 2.555204 ] }, { "date": "2025-05-16", "close": 2.598675, "volume": 50627972, "typical_volume": 24764518.3, "trend": 2.672499, "fair_value": 2.634892, "relative_strength": -7.083328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.060425, "energy": 25.361407, "activity_lines": [ 2.396873, 2.340798, 2.44823, 2.549867 ] }, { "date": "2025-05-23", "close": 2.493967, "volume": 26082596, "typical_volume": 25629042.5, "trend": 2.659187, "fair_value": 2.63429, "relative_strength": -10.678922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.842114, "energy": 28.768887, "activity_lines": [ 2.455891, 2.364682, 2.441839, 2.538349 ] }, { "date": "2025-05-30", "close": 2.551081, "volume": 43542002, "typical_volume": 26887135.0, "trend": 2.651201, "fair_value": 2.633154, "relative_strength": -9.165803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.578845, "energy": 28.395328, "activity_lines": [ 2.509197, 2.400508, 2.442474, 2.531375 ] }, { "date": "2025-06-06", "close": 2.503486, "volume": 31123898, "typical_volume": 27610375.0, "trend": 2.638207, "fair_value": 2.632638, "relative_strength": -11.422372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.036019, "energy": 25.880161, "activity_lines": [ 2.523158, 2.428373, 2.43989, 2.521845 ] }, { "date": "2025-06-13", "close": 2.574046, "volume": 21084741, "typical_volume": 27976760.4, "trend": 2.629742, "fair_value": 2.63277, "relative_strength": -8.991114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.561531, "energy": 16.210312, "activity_lines": [ 2.541602, 2.469239, 2.445704, 2.517705 ] }, { "date": "2025-06-20", "close": 2.554837, "volume": 37884904, "typical_volume": 28842372.85, "trend": 2.615348, "fair_value": 2.633168, "relative_strength": -9.009405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.500176, "energy": 15.081295, "activity_lines": [ 2.54513, 2.500312, 2.451074, 2.512873 ] }, { "date": "2025-06-27", "close": 2.574046, "volume": 32572961, "typical_volume": 29577434.8, "trend": 2.601284, "fair_value": 2.633445, "relative_strength": -8.172158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.018431, "energy": 13.686532, "activity_lines": [ 2.557985, 2.527193, 2.459707, 2.510208 ] }, { "date": "2025-07-04", "close": 2.650883, "volume": 25037192, "typical_volume": 29703821.35, "trend": 2.590015, "fair_value": 2.634216, "relative_strength": -6.212712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.820935, "energy": 38.034291, "activity_lines": [ 2.591113, 2.559839, 2.476862, 2.513408 ] }, { "date": "2025-07-11", "close": 2.72772, "volume": 22152902, "typical_volume": 29871183.2, "trend": 2.582259, "fair_value": 2.635868, "relative_strength": -3.124372, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.666772, "energy": 54.633696, "activity_lines": [ 2.643199, 2.598237, 2.501585, 2.522292 ] }, { "date": "2025-07-18", "close": 2.775744, "volume": 18890270, "typical_volume": 29491639.15, "trend": 2.581498, "fair_value": 2.637049, "relative_strength": -3.32437, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.053668, "energy": 63.259579, "activity_lines": [ 2.696345, 2.636097, 2.530449, 2.534775 ] }, { "date": "2025-07-25", "close": 2.814162, "volume": 17188274, "typical_volume": 28498716.95, "trend": 2.581383, "fair_value": 2.63755, "relative_strength": -0.866327, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.406856, "energy": 73.269872, "activity_lines": [ 2.748851, 2.674954, 2.56222, 2.549786 ] }, { "date": "2025-08-01", "close": 2.794953, "volume": 17625289, "typical_volume": 27639155.85, "trend": 2.58031, "fair_value": 2.637539, "relative_strength": -1.341713, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.949866, "energy": 71.918892, "activity_lines": [ 2.777665, 2.706401, 2.591044, 2.563564 ] }, { "date": "2025-08-08", "close": 2.833372, "volume": 17555847, "typical_volume": 26930559.75, "trend": 2.580518, "fair_value": 2.637482, "relative_strength": -1.48106, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.543118, "energy": 76.627789, "activity_lines": [ 2.804558, 2.73936, 2.622501, 2.579891 ] }, { "date": "2025-08-15", "close": 2.939023, "volume": 14444129, "typical_volume": 26360551.3, "trend": 2.583296, "fair_value": 2.638297, "relative_strength": 0.794675, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.230214, "energy": 92.614135, "activity_lines": [ 2.854502, 2.786396, 2.662858, 2.60302 ] }, { "date": "2025-08-22", "close": 2.99665, "volume": 22412752, "typical_volume": 26124077.75, "trend": 2.587677, "fair_value": 2.637727, "relative_strength": 2.51623, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.784775, "energy": 93.087466, "activity_lines": [ 2.909568, 2.835991, 2.706674, 2.629688 ] }, { "date": "2025-08-29", "close": 2.929418, "volume": 23710887, "typical_volume": 25553772.6, "trend": 2.590135, "fair_value": 2.637944, "relative_strength": 0.288736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.359127, "energy": 86.52955, "activity_lines": [ 2.927497, 2.865678, 2.740425, 2.651736 ] }, { "date": "2025-09-05", "close": 2.852581, "volume": 17208652, "typical_volume": 25677107.7, "trend": 2.590984, "fair_value": 2.637815, "relative_strength": -1.00261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.775313, "energy": 72.734062, "activity_lines": [ 2.91213, 2.874584, 2.763061, 2.668668 ] }, { "date": "2025-09-12", "close": 2.804558, "volume": 13696319, "typical_volume": 25651900.6, "trend": 2.594356, "fair_value": 2.637476, "relative_strength": -2.370664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.037267, "energy": 56.256902, "activity_lines": [ 2.876913, 2.869695, 2.777648, 2.682447 ] }, { "date": "2025-09-19", "close": 2.862185, "volume": 46825308, "typical_volume": 26616456.05, "trend": 2.60187, "fair_value": 2.638529, "relative_strength": 0.830172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.407954, "energy": 41.368237, "activity_lines": [ 2.862826, 2.872489, 2.79484, 2.699726 ] }, { "date": "2025-09-26", "close": 2.948627, "volume": 20572991, "typical_volume": 26011994.3, "trend": 2.612901, "fair_value": 2.640331, "relative_strength": 3.832129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.832396, "energy": 42.71976, "activity_lines": [ 2.882675, 2.888555, 2.817196, 2.722098 ] }, { "date": "2025-10-03", "close": 3.111906, "volume": 28491596, "typical_volume": 24905175.5, "trend": 2.630643, "fair_value": 2.642595, "relative_strength": 7.107803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.493501, "energy": 59.957724, "activity_lines": [ 2.960153, 2.931164, 2.852711, 2.754292 ] }, { "date": "2025-10-10", "close": 3.131116, "volume": 28447492, "typical_volume": 25023420.3, "trend": 2.649026, "fair_value": 2.644884, "relative_strength": 8.063386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.252397, "energy": 76.8652, "activity_lines": [ 3.031868, 2.971853, 2.887611, 2.78658 ] }, { "date": "2025-10-17", "close": 3.14072, "volume": 16618919, "typical_volume": 23677266.15, "trend": 2.667411, "fair_value": 2.647771, "relative_strength": 7.928252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.036208, "energy": 87.073737, "activity_lines": [ 3.088215, 3.008176, 2.920392, 2.818302 ] }, { "date": "2025-10-24", "close": 3.15993, "volume": 17466658, "typical_volume": 22994404.15, "trend": 2.688975, "fair_value": 2.650246, "relative_strength": 8.315883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.451345, "energy": 87.542529, "activity_lines": [ 3.128554, 3.042404, 2.952195, 2.850078 ] }, { "date": "2025-10-31", "close": 3.092697, "volume": 15179982, "typical_volume": 22699166.2, "trend": 2.717818, "fair_value": 2.651753, "relative_strength": 7.619017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.231117, "energy": 73.184301, "activity_lines": [ 3.126634, 3.06039, 2.974468, 2.876124 ] }, { "date": "2025-11-07", "close": 3.083092, "volume": 20550810, "typical_volume": 21832461.5, "trend": 2.749512, "fair_value": 2.653297, "relative_strength": 8.639552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.210812, "energy": 56.297342, "activity_lines": [ 3.111906, 3.074885, 2.993357, 2.89969 ] }, { "date": "2025-11-14", "close": 3.265581, "volume": 31809683, "typical_volume": 21794297.6, "trend": 2.787607, "fair_value": 2.655182, "relative_strength": 16.616212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.392273, "energy": 60.471067, "activity_lines": [ 3.15993, 3.119765, 3.027111, 2.932985 ] }, { "date": "2025-11-21", "close": 3.131116, "volume": 32443966, "typical_volume": 22164636.3, "trend": 2.818682, "fair_value": 2.655377, "relative_strength": 14.600415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.311499, "energy": 48.228333, "activity_lines": [ 3.154167, 3.132687, 3.044765, 2.955147 ] }, { "date": "2025-11-28", "close": 3.275186, "volume": 31170261, "typical_volume": 22615504.25, "trend": 2.853924, "fair_value": 2.657031, "relative_strength": 16.949921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.094937, "energy": 55.784865, "activity_lines": [ 3.197068, 3.165867, 3.073854, 2.984599 ] }, { "date": "2025-12-05", "close": 3.220846, "volume": 20498234, "typical_volume": 22695902.45, "trend": 2.87974, "fair_value": 2.657828, "relative_strength": 14.613984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.069259, "energy": 52.770148, "activity_lines": [ 3.214172, 3.181658, 3.09516, 3.008271 ] }, { "date": "2025-12-12", "close": 3.171447, "volume": 18079408, "typical_volume": 22740459.15, "trend": 2.898833, "fair_value": 2.658512, "relative_strength": 11.990897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.061024, "energy": 45.201494, "activity_lines": [ 3.206266, 3.183518, 3.109642, 3.027091 ] }, { "date": "2025-12-19", "close": 3.210966, "volume": 35665076, "typical_volume": 23642448.5, "trend": 2.922732, "fair_value": 2.659602, "relative_strength": 14.212428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.36029, "energy": 43.889477, "activity_lines": [ 3.205643, 3.19148, 3.126186, 3.047229 ] }, { "date": "2025-12-26", "close": 3.220846, "volume": 6212055, "typical_volume": 23075258.9, "trend": 2.945058, "fair_value": 2.661111, "relative_strength": 12.540472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.0308, "energy": 39.605587, "activity_lines": [ 3.211954, 3.199787, 3.141691, 3.066462 ] }, { "date": "2026-01-02", "close": 3.171447, "volume": 5849978, "typical_volume": 22645551.35, "trend": 2.967323, "fair_value": 2.662661, "relative_strength": 11.122015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.082411, "energy": 30.809506, "activity_lines": [ 3.195817, 3.197655, 3.150645, 3.081068 ] }, { "date": "2026-01-09", "close": 3.349285, "volume": 12560227, "typical_volume": 22152925.1, "trend": 2.993165, "fair_value": 2.664739, "relative_strength": 17.189152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.339343, "energy": 46.342188, "activity_lines": [ 3.245875, 3.227648, 3.17543, 3.10571 ] }, { "date": "2026-01-16", "close": 3.388804, "volume": 12675905, "typical_volume": 21601176.0, "trend": 3.020964, "fair_value": 2.667173, "relative_strength": 15.842403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.905544, "energy": 57.080598, "activity_lines": [ 3.300544, 3.260162, 3.202299, 3.131235 ] }, { "date": "2026-01-23", "close": 3.467843, "volume": 19937472, "typical_volume": 21737617.0, "trend": 3.050757, "fair_value": 2.670825, "relative_strength": 18.778053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.889497, "energy": 73.161926, "activity_lines": [ 3.367068, 3.301487, 3.234508, 3.160066 ] }, { "date": "2026-01-30", "close": 3.467843, "volume": 19633471, "typical_volume": 22034474.6, "trend": 3.077989, "fair_value": 2.675649, "relative_strength": 18.268853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.474439, "energy": 78.907578, "activity_lines": [ 3.416468, 3.339135, 3.263787, 3.186975 ] }, { "date": "2026-02-06", "close": 3.151687, "volume": 30558616, "typical_volume": 21221140.0, "trend": 3.092121, "fair_value": 2.678191, "relative_strength": 9.275964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.376441, "energy": 40.004273, "activity_lines": [ 3.344015, 3.313178, 3.259798, 3.19173 ] }, { "date": "2026-02-13", "close": 3.210966, "volume": 26294585, "typical_volume": 21507219.7, "trend": 3.106628, "fair_value": 2.680808, "relative_strength": 8.44684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.387786, "energy": 27.321325, "activity_lines": [ 3.29264, 3.300244, 3.260076, 3.199397 ] }, { "date": "2026-02-20", "close": 3.290005, "volume": 16117845, "typical_volume": 20888532.15, "trend": 3.12249, "fair_value": 2.683982, "relative_strength": 8.831885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.105627, "energy": 17.797015, "activity_lines": [ 3.276832, 3.301861, 3.266632, 3.211228 ] }, { "date": "2026-02-27", "close": 3.280125, "volume": 17175727, "typical_volume": 20324943.9, "trend": 3.138662, "fair_value": 2.687449, "relative_strength": 6.898558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.962318, "energy": 21.957901, "activity_lines": [ 3.264317, 3.299526, 3.271399, 3.221398 ] }, { "date": "2026-03-06", "close": 3.349285, "volume": 27030397, "typical_volume": 20845517.8, "trend": 3.155859, "fair_value": 2.691716, "relative_strength": 13.088055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.614184, "energy": 17.670292, "activity_lines": [ 3.287371, 3.308508, 3.282043, 3.234987 ] }, { "date": "2026-03-13", "close": 2.963969, "volume": 49445977, "typical_volume": 22444483.75, "trend": 3.156691, "fair_value": 2.694277, "relative_strength": 2.718829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.443267, "energy": 12.217365, "activity_lines": [ 3.189889, 3.245097, 3.254997, 3.222607 ] }, { "date": "2026-03-20", "close": 2.954089, "volume": 32863479, "typical_volume": 23328658.6, "trend": 3.155272, "fair_value": 2.697079, "relative_strength": 4.524176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.699453, "energy": 32.36139, "activity_lines": [ 3.101629, 3.183662, 3.227944, 3.209535 ] }, { "date": "2026-03-27", "close": 3.082527, "volume": 35425063, "typical_volume": 24072371.25, "trend": 3.160376, "fair_value": 2.700908, "relative_strength": 7.652025, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.371084, "energy": 31.716935, "activity_lines": [ 3.073306, 3.152764, 3.213783, 3.204842 ] }, { "date": "2026-04-03", "close": 3.161566, "volume": 28030134, "typical_volume": 23883393.8, "trend": 3.170675, "fair_value": 2.705244, "relative_strength": 9.112143, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.459571, "energy": 30.147477, "activity_lines": [ 3.085162, 3.141807, 3.207151, 3.204919 ] }, { "date": "2026-04-10", "close": 3.240606, "volume": 14222940, "typical_volume": 22972342.5, "trend": 3.18521, "fair_value": 2.709629, "relative_strength": 6.580864, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.418772, "energy": 16.340168, "activity_lines": [ 3.131268, 3.150788, 3.208543, 3.209431 ] }, { "date": "2026-04-17", "close": 3.191206, "volume": 20305725, "typical_volume": 22429115.7, "trend": 3.196178, "fair_value": 2.713392, "relative_strength": 4.611692, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.840837, "energy": 4.469919, "activity_lines": [ 3.168153, 3.15492, 3.204709, 3.209817 ] }, { "date": "2026-04-24", "close": 3.201086, "volume": 13824196, "typical_volume": 22095413.8, "trend": 3.204593, "fair_value": 2.717676, "relative_strength": 6.321321, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.441549, "energy": 6.550525, "activity_lines": [ 3.193182, 3.160129, 3.202215, 3.210134 ] }, { "date": "2026-05-01", "close": 3.299885, "volume": 11763089, "typical_volume": 21779597.85, "trend": 3.210859, "fair_value": 2.723051, "relative_strength": 9.645381, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.959075, "energy": 13.673776, "activity_lines": [ 3.234678, 3.183482, 3.209225, 3.216282 ] }, { "date": "2026-05-08", "close": 3.280125, "volume": 20299544, "typical_volume": 21011321.25, "trend": 3.215826, "fair_value": 2.727638, "relative_strength": 8.336046, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.59036, "energy": 13.559617, "activity_lines": [ 3.255096, 3.203062, 3.213742, 3.220751 ] }, { "date": "2026-05-15", "close": 3.645681, "volume": 25433433, "typical_volume": 21972390.15, "trend": 3.232658, "fair_value": 2.735637, "relative_strength": 21.247345, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.684306, "energy": 61.424722, "activity_lines": [ 3.389463, 3.289107, 3.252744, 3.248483 ] }, { "date": "2026-05-22", "close": 3.635802, "volume": 13962009, "typical_volume": 22377991.7, "trend": 3.24852, "fair_value": 2.743522, "relative_strength": 19.748413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.279524, "energy": 72.797513, "activity_lines": [ 3.493531, 3.367966, 3.288782, 3.274493 ] }, { "date": "2026-05-29", "close": 3.714841, "volume": 5990565, "typical_volume": 22049508.6, "trend": 3.269258, "fair_value": 2.752066, "relative_strength": 20.49232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.837268, "energy": 80.266056, "activity_lines": [ 3.594306, 3.448982, 3.330136, 3.304578 ] }, { "date": "2026-06-05", "close": 3.80376, "volume": 74527694, "typical_volume": 25142098.05, "trend": 3.293281, "fair_value": 2.7623, "relative_strength": 23.909067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.185276, "energy": 85.634799, "activity_lines": [ 3.69047, 3.532332, 3.378219, 3.339062 ] }, { "date": "2026-06-12", "close": 3.86, "volume": 3626058, "typical_volume": 24326527.35, "trend": 3.313095, "fair_value": 2.772778, "relative_strength": 22.27895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.002923, "energy": 90.581485, "activity_lines": [ 3.77179, 3.612795, 3.429681, 3.375624 ] }, { "date": "2026-06-19", "close": 3.79, "volume": 21517114, "typical_volume": 24420709.5, "trend": 3.335057, "fair_value": 2.782806, "relative_strength": 18.903481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.265025, "energy": 85.337148, "activity_lines": [ 3.791118, 3.667831, 3.472609, 3.406392 ] }, { "date": "2026-06-26", "close": 3.86, "volume": 2981431, "typical_volume": 23041850.25, "trend": 3.354551, "fair_value": 2.793072, "relative_strength": 21.099978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.867284, "energy": 87.99269, "activity_lines": [ 3.824157, 3.725606, 3.52067, 3.44026 ] }, { "date": "2026-07-03", "close": 3.93, "volume": 2830085, "typical_volume": 21868625.25, "trend": 3.37819, "fair_value": 2.803998, "relative_strength": 21.30435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.223382, "energy": 88.697982, "activity_lines": [ 3.865584, 3.783948, 3.572025, 3.477385 ] }, { "date": "2026-07-10", "close": 3.71, "volume": 24118798, "typical_volume": 22268672.9, "trend": 3.396141, "fair_value": 2.812615, "relative_strength": 14.392226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.159292, "energy": 59.95491, "activity_lines": [ 3.819333, 3.789037, 3.599003, 3.498793 ] }, { "date": "2026-07-17", "close": 3.64, "volume": 20186470, "typical_volume": 22419210.05, "trend": 3.410443, "fair_value": 2.820414, "relative_strength": 11.787369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.61817, "energy": 46.086425, "activity_lines": [ 3.756, 3.773943, 3.617315, 3.514525 ] }, { "date": "2026-07-24", "close": 3.73, "volume": 21528304, "typical_volume": 22144105.4, "trend": 3.427414, "fair_value": 2.828156, "relative_strength": 14.273322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.596013, "energy": 36.67112, "activity_lines": [ 3.737333, 3.768668, 3.642484, 3.535142 ] }, { "date": "2026-07-31", "close": 3.78, "volume": 16282534, "typical_volume": 20485933.25, "trend": 3.4477, "fair_value": 2.836271, "relative_strength": 12.594278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.78035, "energy": 29.495547, "activity_lines": [ 3.739333, 3.770952, 3.670603, 3.557889 ] }, { "date": "2026-08-07", "close": 3.81, "volume": 16837073, "typical_volume": 19684612.95, "trend": 3.463057, "fair_value": 2.844631, "relative_strength": 9.470101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.84385, "energy": 32.263229, "activity_lines": [ 3.756667, 3.776068, 3.697692, 3.581264 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }