{ "ticker": { "uuid": "27a57507-c9d5-49e0-a8d0-ca629c9eb244", "symbol": "301606", "name": "Ugreen Group Limited", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.969, "architecture_energy": 66.852, "architecture_maturity": 20.007, "architecture_confidence": 86.087, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.4, "rotation_up": 13.2, "upward_expansion": 13.24, "deceleration": 42.18, "rotation_down": 74.6, "downward_expansion": 91.24 }, "activity_lines": [ 53.913334, 56.113273, 61.728977, 64.201178 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 52.860001, "trend_reference": 66.082451, "distance_from_trend": -0.20009, "trend_direction": "Weakening", "fair_value": 51.327364, "distance_from_fair_value": 0.02986, "fair_value_direction": "Weakening", "relative_strength": -20.729931, "relative_strength_direction": "Weakening", "price_momentum": -0.272064, "excess_performance": -0.279464, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.20009, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017539, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.02986, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.40481, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.207299, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.170838, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.272064, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.323439, "read": "Supply-led" } ], "volume": { "latest": 15458519, "relative_activity": 0.918298, "balance": 0.323439, "dry_up": 1.085529, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.123453, "annualized_volatility": 0.505847, "from_high_reference": -0.427435, "from_low_reference": 0.108176 }, "levels": { "trend_reference": 66.082451, "fair_value_reference": 51.327364, "structural_low": 47.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-06-19", "tenure": "Established", "return": -0.121822, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.074459, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.007883, "active": true } ], "chart_path": [ { "date": "2024-07-26", "close": 44.189178, "volume": 24092249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.878296, "volume": 84223196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.958221, "volume": 32607164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.114212, "volume": 23829951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.648552, "volume": 31545981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.754494, "volume": 28203834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.494104, "volume": 20288889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.61129, "volume": 19294603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.145632, "volume": 8521769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.000786, "volume": 28425017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 34.767601, "volume": 13119955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.325527, "volume": 38440417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 34.237991, "volume": 24367954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 33.904537, "volume": 24749181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 33.835884, "volume": 34774604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 36.474106, "volume": 29037728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 38.945595, "volume": 37780035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 33.737812, "volume": 24033666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.659718, "volume": 13988486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 34.669521, "volume": 12447451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 35.973923, "volume": 18209808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 39.337898, "volume": 23518977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 39.622314, "volume": 30176690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 34.149723, "volume": 14631377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 39.141747, "volume": 53451285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 38.435604, "volume": 34559893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 40.877674, "volume": 35683352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 39.916538, "volume": 5417198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 42.45668, "volume": 24589602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 40.210762, "volume": 26132408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 45.222397, "volume": 29816524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 41.132668, "volume": 15850493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 43.094166, "volume": 16864312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 41.966305, "volume": 13609724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 39.887115, "volume": 10245753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 39.171165, "volume": 5553251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 38.543484, "volume": 4825711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 33.561275, "volume": 13485199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 33.806465, "volume": 14905959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 37.297932, "volume": 14451506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 38.396378, "volume": 7142795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 39.190781, "volume": 9548932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 40.338261, "volume": 10799658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 48.478489, "volume": 29618180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 51.352547, "volume": 23738387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 50.578239, "volume": 10375738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 51.412109, "volume": 16244278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 49.089184, "volume": 8178527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 50.856194, "volume": 9977025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 47.81852, "volume": 14546076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 46.011799, "volume": 8433982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 46.815891, "volume": 7770296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 45.565086, "volume": 7671960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 49.664948, "volume": 15706922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 51.868752, "volume": 11419029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 67.821495, "volume": 23819774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 66.650101, "volume": 14918813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 67.007477, "volume": 21996015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 63.195496, "volume": 18016865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 65.994926, "volume": 14387822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 66.769234, "volume": 11433856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 64.65477, "volume": 11896288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 63.513161, "volume": 4197087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 63.076374, "volume": 4471757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 58.430523, "volume": 8513426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 58.897095, "volume": 7941692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 70.630844, "volume": 33496582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 66.95784, "volume": 18343030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 61.646877, "volume": 19205911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 57.656216, "volume": 9717840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 62.292137, "volume": 11017995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 60.703812, "volume": 9375351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 61.220016, "volume": 6596998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 58.996361, "volume": 7416313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 59.20483, "volume": 8301513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 58.311398, "volume": 6780117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 61.845421, "volume": 19500970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 63.930099, "volume": 15071508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 63.006886, "volume": 12879316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 72.616257, "volume": 44590719, "typical_volume": 13537413.45, "trend": 60.831871, "fair_value": 46.495321, "relative_strength": 13.883822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.612362, "energy": 50.311551, "activity_lines": [ 65.926758, 63.396747, 62.638166, 62.516574 ] }, { "date": "2026-02-06", "close": 63.016811, "volume": 29816584, "typical_volume": 14456549.85, "trend": 61.398704, "fair_value": 46.69929, "relative_strength": 0.731931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.242369, "energy": 42.058009, "activity_lines": [ 65.618357, 63.542945, 62.666623, 62.657538 ] }, { "date": "2026-02-13", "close": 65.250397, "volume": 18181515, "typical_volume": 14770811.2, "trend": 62.013188, "fair_value": 46.925523, "relative_strength": 2.482676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.500071, "energy": 45.670898, "activity_lines": [ 65.740791, 64.082074, 62.925672, 62.906034 ] }, { "date": "2026-02-27", "close": 67.613029, "volume": 21132317, "typical_volume": 15617572.7, "trend": 62.748119, "fair_value": 47.174771, "relative_strength": 3.058857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.926747, "energy": 49.029115, "activity_lines": [ 66.423771, 64.968107, 63.406897, 63.267314 ] }, { "date": "2026-03-06", "close": 66.908211, "volume": 20830892, "typical_volume": 16435529.45, "trend": 63.322895, "fair_value": 47.409692, "relative_strength": 3.931949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.418319, "energy": 27.918554, "activity_lines": [ 66.626283, 65.609754, 63.801473, 63.535707 ] }, { "date": "2026-03-13", "close": 76.735977, "volume": 91477844, "typical_volume": 20583750.35, "trend": 64.151802, "fair_value": 47.754708, "relative_strength": 17.598561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.453974, "energy": 50.488776, "activity_lines": [ 69.844628, 67.894417, 65.11378, 64.401068 ] }, { "date": "2026-03-20", "close": 67.543541, "volume": 40555272, "typical_volume": 22214429.35, "trend": 64.142537, "fair_value": 47.98481, "relative_strength": 6.137569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.308098, "energy": 39.464603, "activity_lines": [ 69.72418, 68.188979, 65.463448, 64.619889 ] }, { "date": "2026-03-27", "close": 69.568657, "volume": 23825872, "typical_volume": 21730893.85, "trend": 64.239822, "fair_value": 48.2329, "relative_strength": 9.552986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.624409, "energy": 35.355484, "activity_lines": [ 69.976989, 68.683887, 65.964811, 64.969962 ] }, { "date": "2026-04-03", "close": 68.476685, "volume": 19123223, "typical_volume": 21769903.5, "trend": 64.288796, "fair_value": 48.462943, "relative_strength": 10.463262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.373317, "energy": 30.686238, "activity_lines": [ 69.577923, 68.839832, 66.367235, 65.243308 ] }, { "date": "2026-04-10", "close": 75.544724, "volume": 20001962, "typical_volume": 21809706.05, "trend": 64.700437, "fair_value": 48.767233, "relative_strength": 12.987956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.10682, "energy": 32.291926, "activity_lines": [ 71.477293, 70.19821, 67.435572, 65.969497 ] }, { "date": "2026-04-17", "close": 74.601662, "volume": 21274251, "typical_volume": 22387526.6, "trend": 64.987328, "fair_value": 49.054282, "relative_strength": 6.558973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.021442, "energy": 35.580592, "activity_lines": [ 72.486541, 71.157161, 68.347914, 66.608285 ] }, { "date": "2026-04-24", "close": 71.633476, "volume": 14395911, "typical_volume": 22556422.4, "trend": 65.14947, "fair_value": 49.302405, "relative_strength": 1.388545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.916169, "energy": 32.890486, "activity_lines": [ 72.648682, 71.540345, 68.896879, 67.037069 ] }, { "date": "2026-05-01", "close": 75.227058, "volume": 20721141, "typical_volume": 23123711.9, "trend": 65.501879, "fair_value": 49.584195, "relative_strength": 4.776924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.118343, "energy": 41.918452, "activity_lines": [ 73.736021, 72.420239, 69.743607, 67.687236 ] }, { "date": "2026-05-08", "close": 71.47464, "volume": 20382770, "typical_volume": 23813000.5, "trend": 65.767262, "fair_value": 49.819576, "relative_strength": -3.646121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.774269, "energy": 31.574079, "activity_lines": [ 73.195327, 72.436483, 70.163803, 68.072575 ] }, { "date": "2026-05-15", "close": 81.279999, "volume": 33140411, "typical_volume": 25099205.4, "trend": 66.374049, "fair_value": 50.154262, "relative_strength": 8.994338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.946963, "energy": 49.09429, "activity_lines": [ 75.723223, 74.165307, 71.469012, 69.073397 ] }, { "date": "2026-05-22", "close": 76.800003, "volume": 26768962, "typical_volume": 26022577.85, "trend": 66.986365, "fair_value": 50.434743, "relative_strength": 2.354704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.287948, "energy": 44.877262, "activity_lines": [ 76.375435, 74.818282, 72.241442, 69.746039 ] }, { "date": "2026-05-29", "close": 67.169998, "volume": 26537216, "typical_volume": 27010432.8, "trend": 67.262129, "fair_value": 50.609069, "relative_strength": -10.182779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.414572, "energy": 19.316655, "activity_lines": [ 73.671089, 73.719183, 72.012942, 69.757887 ] }, { "date": "2026-06-05", "close": 65.379997, "volume": 3099072, "typical_volume": 26190337.9, "trend": 67.087101, "fair_value": 50.761346, "relative_strength": -10.787588, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.770085, "energy": 9.623942, "activity_lines": [ 70.667642, 72.30142, 71.571782, 69.636459 ] }, { "date": "2026-06-12", "close": 62.27, "volume": 4072968, "typical_volume": 25640410.9, "trend": 66.930839, "fair_value": 50.878781, "relative_strength": -12.754187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.45759, "energy": 20.1089, "activity_lines": [ 67.283999, 70.394361, 70.817601, 69.325678 ] }, { "date": "2026-06-19", "close": 63.77, "volume": 12571716, "typical_volume": 25625030.9, "trend": 67.00161, "fair_value": 51.008996, "relative_strength": -16.229197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.168518, "energy": 34.811191, "activity_lines": [ 65.013999, 68.872879, 70.214182, 69.121753 ] }, { "date": "2026-06-26", "close": 57.75, "volume": 3899646, "typical_volume": 23590477.25, "trend": 67.004736, "fair_value": 51.076406, "relative_strength": -22.551702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.891306, "energy": 62.031837, "activity_lines": [ 61.904666, 66.470936, 69.033796, 68.524875 ] }, { "date": "2026-07-03", "close": 59.240002, "volume": 2421690, "typical_volume": 22220732.55, "trend": 66.902998, "fair_value": 51.157233, "relative_strength": -19.250413, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.2086, "energy": 62.039255, "activity_lines": [ 60.562, 64.646297, 68.066106, 68.023924 ] }, { "date": "2026-07-10", "close": 57.529999, "volume": 11346267, "typical_volume": 21878970.15, "trend": 66.797204, "fair_value": 51.219712, "relative_strength": -18.468176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.53179, "energy": 67.366689, "activity_lines": [ 59.178, 62.736084, 66.953544, 67.419215 ] }, { "date": "2026-07-17", "close": 56.700001, "volume": 17804542, "typical_volume": 21712581.4, "trend": 66.646537, "fair_value": 51.272918, "relative_strength": -11.730263, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.97672, "energy": 64.429649, "activity_lines": [ 58.040667, 60.996727, 65.798698, 66.767782 ] }, { "date": "2026-07-24", "close": 53.450001, "volume": 17387487, "typical_volume": 21540411.15, "trend": 66.461659, "fair_value": 51.293852, "relative_strength": -17.060082, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.19348, "energy": 70.382491, "activity_lines": [ 56.191334, 58.935091, 64.386295, 65.916393 ] }, { "date": "2026-07-31", "close": 53.279999, "volume": 22444146, "typical_volume": 18088726.25, "trend": 66.264164, "fair_value": 51.312767, "relative_strength": -16.078164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.909854, "energy": 69.424732, "activity_lines": [ 54.973333, 57.348546, 63.021788, 65.065963 ] }, { "date": "2026-08-07", "close": 52.860001, "volume": 15458519, "typical_volume": 16833888.6, "trend": 66.082451, "fair_value": 51.327364, "relative_strength": -20.729931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.968534, "energy": 66.851836, "activity_lines": [ 53.913334, 56.113273, 61.728977, 64.201178 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }