{ "ticker": { "uuid": "27b041ac-af77-4eee-81b1-c5d9590c9dcb", "symbol": "AHLADA", "name": "Ahlada Engineers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.104, "architecture_energy": 44.743, "architecture_maturity": 85.434, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.47, "rotation_up": 19.84, "upward_expansion": 6.62, "deceleration": 46.92, "rotation_down": 57.73, "downward_expansion": 82.29 }, "activity_lines": [ 37.826666, 38.345272, 39.742095, 40.695591 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 38.200001, "trend_reference": 42.680667, "distance_from_trend": -0.104981, "trend_direction": "Weakening", "fair_value": 80.652909, "distance_from_fair_value": -0.526365, "fair_value_direction": "Weakening", "relative_strength": -19.821926, "relative_strength_direction": "Weakening", "price_momentum": -0.227346, "excess_performance": -0.183637, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.104981, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.092036, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.526365, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.056563, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.198219, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.065875, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.227346, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.35288, "read": "Supply-led" } ], "volume": { "latest": 43098, "relative_activity": 0.749545, "balance": 0.35288, "dry_up": 0.754445, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.077729, "annualized_volatility": 0.468888, "from_high_reference": -0.469444, "from_low_reference": 0.223575 }, "levels": { "trend_reference": 42.680667, "fair_value_reference": 80.652909, "structural_low": 31.219999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.026745, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.024202, "regime_survival": 0.888889, "best_return": 0.259495, "worst_return": -0.276323, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.090705, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.082914, "regime_survival": 0.727273, "best_return": 0.337968, "worst_return": -0.241687, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.186555, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.16781, "regime_survival": 0.5, "best_return": 0.181943, "worst_return": -0.342706, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.223117, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.279383, "regime_survival": 0.0, "best_return": 0.48728, "worst_return": -0.386885, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-22", "end": "2023-09-29", "tenure": "New", "return": -0.001486, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-06", "end": "2023-12-08", "tenure": "Developing", "return": -0.085668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2023-12-29", "tenure": "New", "return": 0.162944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-02-09", "tenure": "Developing", "return": -0.080387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": -0.258234, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.001773, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": 0.100413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-08-09", "tenure": "Established", "return": -0.136401, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-06-06", "tenure": "Extended", "return": -0.344831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.081911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.118715, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.038817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.073677, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-08-07", "tenure": "Extended", "return": -0.272104, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 101.664726, "volume": 95817, "typical_volume": 117063.15, "trend": 97.940014, "fair_value": 101.492524, "relative_strength": -4.632446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.444044, "energy": 16.93127, "activity_lines": [ 105.133973, 106.939129, 105.569205, 102.184908 ] }, { "date": "2023-08-25", "close": 101.94857, "volume": 119815, "typical_volume": 121578.3, "trend": 98.241208, "fair_value": 101.894861, "relative_strength": -3.491923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.171061, "energy": 17.204134, "activity_lines": [ 103.557041, 105.895773, 105.465127, 102.443525 ] }, { "date": "2023-09-01", "close": 101.333565, "volume": 117284, "typical_volume": 117654.05, "trend": 98.537671, "fair_value": 102.301339, "relative_strength": -4.534525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.718583, "energy": 14.175729, "activity_lines": [ 102.380649, 104.876502, 105.226785, 102.643031 ] }, { "date": "2023-09-08", "close": 97.690857, "volume": 116224, "typical_volume": 120181.65, "trend": 98.769479, "fair_value": 102.667721, "relative_strength": -9.233512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.681256, "energy": 17.078882, "activity_lines": [ 100.507255, 103.302438, 104.611332, 102.588398 ] }, { "date": "2023-09-15", "close": 96.08239, "volume": 99791, "typical_volume": 118971.5, "trend": 99.099058, "fair_value": 103.018019, "relative_strength": -11.970851, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.725259, "energy": 32.019511, "activity_lines": [ 98.715863, 101.613975, 103.824894, 102.415038 ] }, { "date": "2023-09-22", "close": 96.866768, "volume": 73084, "typical_volume": 108785.15, "trend": 99.503667, "fair_value": 103.378163, "relative_strength": -8.681263, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.949987, "energy": 40.11011, "activity_lines": [ 97.756778, 100.235855, 103.13884, 102.271019 ] }, { "date": "2023-09-29", "close": 96.722839, "volume": 42768, "typical_volume": 106925.0, "trend": 99.718978, "fair_value": 103.732642, "relative_strength": -8.451845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.679379, "energy": 42.694182, "activity_lines": [ 97.069581, 99.143299, 102.486482, 102.091611 ] }, { "date": "2023-10-06", "close": 118.168831, "volume": 1413388, "typical_volume": 175685.95, "trend": 100.715386, "fair_value": 104.235265, "relative_strength": 11.74325, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 47.319279, "energy": 20.154912, "activity_lines": [ 103.87943, 102.210175, 103.895625, 103.281924 ] }, { "date": "2023-10-13", "close": 112.795334, "volume": 1120517, "typical_volume": 228457.6, "trend": 101.592601, "fair_value": 104.695144, "relative_strength": 6.404597, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.709522, "energy": 29.823501, "activity_lines": [ 107.775762, 104.13502, 104.690763, 104.061275 ] }, { "date": "2023-10-20", "close": 110.012634, "volume": 279497, "typical_volume": 216033.9, "trend": 102.425944, "fair_value": 105.151706, "relative_strength": 5.009322, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.896411, "energy": 36.891523, "activity_lines": [ 109.737563, 105.44788, 105.13296, 104.604503 ] }, { "date": "2023-10-27", "close": 106.990044, "volume": 165464, "typical_volume": 219038.7, "trend": 103.314651, "fair_value": 105.587412, "relative_strength": 4.826448, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.210346, "energy": 38.266697, "activity_lines": [ 109.763151, 106.113588, 105.257227, 104.898961 ] }, { "date": "2023-11-03", "close": 108.429375, "volume": 327731, "typical_volume": 228372.4, "trend": 104.060526, "fair_value": 106.030269, "relative_strength": 5.171266, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.444169, "energy": 40.413353, "activity_lines": [ 109.59363, 106.944168, 105.51011, 105.228944 ] }, { "date": "2023-11-10", "close": 107.661728, "volume": 186837, "typical_volume": 233166.05, "trend": 104.482774, "fair_value": 106.465539, "relative_strength": 3.320748, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.347713, "energy": 23.449669, "activity_lines": [ 108.387792, 107.517344, 105.694617, 105.461279 ] }, { "date": "2023-11-17", "close": 113.802864, "volume": 439276, "typical_volume": 250728.7, "trend": 105.144418, "fair_value": 106.92832, "relative_strength": 7.361978, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.166341, "energy": 27.571104, "activity_lines": [ 109.929472, 109.092032, 106.462019, 106.062575 ] }, { "date": "2023-11-24", "close": 113.083199, "volume": 393497, "typical_volume": 268021.35, "trend": 105.531341, "fair_value": 107.325142, "relative_strength": 6.152209, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.357053, "energy": 28.697817, "activity_lines": [ 111.164095, 110.242926, 107.130789, 106.574755 ] }, { "date": "2023-12-01", "close": 111.260048, "volume": 232428, "typical_volume": 272607.1, "trend": 105.6793, "fair_value": 107.574543, "relative_strength": 2.03335, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 47.633066, "energy": 26.680864, "activity_lines": [ 111.586297, 110.753233, 107.588899, 106.944349 ] }, { "date": "2023-12-08", "close": 108.045555, "volume": 191956, "typical_volume": 278806.65, "trend": 105.923533, "fair_value": 107.777259, "relative_strength": -4.08249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 46.380603, "energy": 26.440946, "activity_lines": [ 110.652335, 110.41739, 107.753971, 107.09701 ] }, { "date": "2023-12-15", "close": 109.53286, "volume": 551674, "typical_volume": 304986.0, "trend": 106.351383, "fair_value": 107.946833, "relative_strength": -4.748942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.679848, "energy": 20.158008, "activity_lines": [ 110.239728, 110.146099, 108.074912, 107.32987 ] }, { "date": "2023-12-22", "close": 109.868698, "volume": 513225, "typical_volume": 326632.6, "trend": 106.869273, "fair_value": 108.178129, "relative_strength": -3.866998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.792649, "energy": 13.810977, "activity_lines": [ 109.814326, 110.092887, 108.425738, 107.556794 ] }, { "date": "2023-12-29", "close": 127.380531, "volume": 1280399, "typical_volume": 388033.6, "trend": 107.658658, "fair_value": 108.50864, "relative_strength": 9.311329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.74192, "energy": 36.427719, "activity_lines": [ 115.488479, 113.276856, 110.430521, 108.880101 ] }, { "date": "2024-01-05", "close": 143.836838, "volume": 4008636, "typical_volume": 583674.55, "trend": 108.946125, "fair_value": 108.996799, "relative_strength": 22.977843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.132694, "energy": 71.566473, "activity_lines": [ 125.694912, 119.137101, 113.894309, 111.214177 ] }, { "date": "2024-01-12", "close": 144.412567, "volume": 396051, "typical_volume": 597486.35, "trend": 110.112437, "fair_value": 109.507617, "relative_strength": 21.96979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.526785, "energy": 82.553517, "activity_lines": [ 133.921469, 124.432082, 117.212108, 113.502334 ] }, { "date": "2024-01-19", "close": 133.857498, "volume": 268183, "typical_volume": 605031.3, "trend": 110.999452, "fair_value": 109.953737, "relative_strength": 14.184898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.069207, "energy": 78.179913, "activity_lines": [ 136.205202, 127.15372, 119.322453, 115.034274 ] }, { "date": "2024-01-26", "close": 123.590294, "volume": 326961, "typical_volume": 615568.15, "trend": 111.536341, "fair_value": 110.325151, "relative_strength": 6.565883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.114043, "energy": 71.424483, "activity_lines": [ 133.444891, 127.532307, 120.300093, 115.846586 ] }, { "date": "2024-02-02", "close": 125.701309, "volume": 945709, "typical_volume": 657864.05, "trend": 112.216137, "fair_value": 110.73914, "relative_strength": 5.685414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.388991, "energy": 41.073263, "activity_lines": [ 130.473479, 128.116762, 121.355451, 116.760455 ] }, { "date": "2024-02-09", "close": 132.274246, "volume": 860458, "typical_volume": 697232.75, "trend": 112.824876, "fair_value": 111.149328, "relative_strength": 11.186384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.033193, "energy": 32.228546, "activity_lines": [ 129.804994, 129.666876, 122.895761, 118.054527 ] }, { "date": "2024-02-16", "close": 128.196152, "volume": 484100, "typical_volume": 719299.35, "trend": 113.397024, "fair_value": 111.538412, "relative_strength": 6.117641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.693834, "energy": 21.786511, "activity_lines": [ 128.547984, 130.093442, 123.879075, 119.046222 ] }, { "date": "2024-02-23", "close": 117.497131, "volume": 739309, "typical_volume": 685595.4, "trend": 113.677193, "fair_value": 111.841723, "relative_strength": -3.640134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.420251, "energy": 15.839024, "activity_lines": [ 124.805728, 128.208356, 123.69356, 119.310745 ] }, { "date": "2024-03-01", "close": 115.338142, "volume": 433895, "typical_volume": 651264.3, "trend": 113.956357, "fair_value": 111.951898, "relative_strength": -5.955303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.421864, "energy": 14.023958, "activity_lines": [ 121.434499, 125.785923, 123.305627, 119.417903 ] }, { "date": "2024-03-08", "close": 111.260048, "volume": 139222, "typical_volume": 644250.55, "trend": 114.176855, "fair_value": 112.040079, "relative_strength": -9.865913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.062904, "energy": 15.181995, "activity_lines": [ 117.25405, 122.522573, 122.517195, 119.243947 ] }, { "date": "2024-03-15", "close": 95.091591, "volume": 533779, "typical_volume": 662666.3, "trend": 113.95775, "fair_value": 112.080629, "relative_strength": -21.115179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.175194, "energy": 33.547565, "activity_lines": [ 108.646866, 116.612604, 120.182969, 118.01264 ] }, { "date": "2024-03-22", "close": 108.237465, "volume": 572667, "typical_volume": 674913.1, "trend": 114.16738, "fair_value": 112.239232, "relative_strength": -10.470757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.840639, "energy": 33.744007, "activity_lines": [ 106.900483, 113.979071, 119.157391, 117.643589 ] }, { "date": "2024-03-29", "close": 105.022957, "volume": 1115533, "typical_volume": 721347.9, "trend": 114.29036, "fair_value": 112.343148, "relative_strength": -14.048266, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.800042, "energy": 41.617539, "activity_lines": [ 105.413177, 111.418811, 117.826584, 117.053627 ] }, { "date": "2024-04-05", "close": 111.308029, "volume": 302126, "typical_volume": 714490.4, "trend": 114.744265, "fair_value": 112.408521, "relative_strength": -9.677601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.33773, "energy": 39.11616, "activity_lines": [ 106.852507, 110.525555, 117.10692, 116.861218 ] }, { "date": "2024-04-12", "close": 108.429375, "volume": 165479, "typical_volume": 703089.5, "trend": 115.155832, "fair_value": 112.507008, "relative_strength": -11.876836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.630962, "energy": 20.82188, "activity_lines": [ 107.600959, 109.332222, 116.124978, 116.453806 ] }, { "date": "2024-04-19", "close": 104.639145, "volume": 180373, "typical_volume": 700486.75, "trend": 115.414911, "fair_value": 112.585347, "relative_strength": -13.342357, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.89392, "energy": 21.584958, "activity_lines": [ 107.274713, 107.763792, 114.804224, 115.77531 ] }, { "date": "2024-04-26", "close": 115.14624, "volume": 357465, "typical_volume": 708762.2, "trend": 116.029024, "fair_value": 112.74734, "relative_strength": -5.641568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.344413, "energy": 19.124949, "activity_lines": [ 109.814328, 108.608198, 114.515673, 115.757976 ] }, { "date": "2024-05-03", "close": 117.832985, "volume": 796387, "typical_volume": 720997.85, "trend": 116.017829, "fair_value": 112.924184, "relative_strength": -3.45175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.045765, "energy": 14.972577, "activity_lines": [ 112.78894, 110.178375, 114.44919, 115.874361 ] }, { "date": "2024-05-10", "close": 111.883759, "volume": 255924, "typical_volume": 708132.8, "trend": 115.987444, "fair_value": 113.056669, "relative_strength": -6.436591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.960168, "energy": 15.848657, "activity_lines": [ 112.926475, 110.660768, 113.77659, 115.607647 ] }, { "date": "2024-05-17", "close": 121.287376, "volume": 428488, "typical_volume": 665537.25, "trend": 116.363268, "fair_value": 113.234912, "relative_strength": -0.458435, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.10164, "energy": 14.580509, "activity_lines": [ 116.160166, 112.915716, 113.989977, 115.949578 ] }, { "date": "2024-05-24", "close": 121.383324, "volume": 333924, "typical_volume": 481801.65, "trend": 116.843044, "fair_value": 113.319823, "relative_strength": -2.575352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.91864, "energy": 17.561255, "activity_lines": [ 118.568641, 115.005795, 114.241517, 116.273452 ] }, { "date": "2024-05-31", "close": 126.756821, "volume": 3739281, "typical_volume": 648963.15, "trend": 117.453959, "fair_value": 113.454591, "relative_strength": 3.651579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.556757, "energy": 22.600492, "activity_lines": [ 121.652002, 117.594841, 115.111739, 116.913051 ] }, { "date": "2024-06-07", "close": 119.800056, "volume": 765645, "typical_volume": 673836.25, "trend": 117.85857, "fair_value": 113.202468, "relative_strength": -5.055253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.370733, "energy": 19.62602, "activity_lines": [ 121.642403, 118.582306, 115.403488, 117.064412 ] }, { "date": "2024-06-14", "close": 123.503937, "volume": 552988, "typical_volume": 685137.6, "trend": 118.181939, "fair_value": 112.971717, "relative_strength": -2.661925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.691857, "energy": 28.091674, "activity_lines": [ 122.736293, 119.974529, 116.114928, 117.428629 ] }, { "date": "2024-06-21", "close": 117.113319, "volume": 373723, "typical_volume": 656538.3, "trend": 118.316277, "fair_value": 112.726376, "relative_strength": -7.587451, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.055577, "energy": 13.831881, "activity_lines": [ 120.925298, 119.983077, 116.218148, 117.359686 ] }, { "date": "2024-06-28", "close": 110.156563, "volume": 395780, "typical_volume": 633304.4, "trend": 118.279494, "fair_value": 112.166456, "relative_strength": -14.612812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.316618, "energy": 9.259003, "activity_lines": [ 117.073656, 118.568871, 115.699716, 116.833253 ] }, { "date": "2024-07-05", "close": 118.13044, "volume": 351862, "typical_volume": 626692.5, "trend": 118.615657, "fair_value": 111.5886, "relative_strength": -9.419613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.394676, "energy": 13.44572, "activity_lines": [ 116.628423, 118.504144, 116.046022, 116.823636 ] }, { "date": "2024-07-12", "close": 114.263451, "volume": 312304, "typical_volume": 605342.25, "trend": 118.773343, "fair_value": 111.082272, "relative_strength": -12.657643, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.199479, "energy": 19.299241, "activity_lines": [ 115.469285, 117.68207, 116.071976, 116.542849 ] }, { "date": "2024-07-19", "close": 108.822792, "volume": 194255, "typical_volume": 593360.25, "trend": 118.738479, "fair_value": 110.630272, "relative_strength": -16.557159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.738458, "energy": 25.014025, "activity_lines": [ 112.865702, 115.935686, 115.59517, 115.900878 ] }, { "date": "2024-07-26", "close": 108.573303, "volume": 191915, "typical_volume": 595994.9, "trend": 118.111572, "fair_value": 110.047164, "relative_strength": -17.41454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.328878, "energy": 32.932875, "activity_lines": [ 111.157699, 114.199595, 115.125629, 115.24506 ] }, { "date": "2024-08-02", "close": 107.604156, "volume": 173841, "typical_volume": 577998.0, "trend": 116.903816, "fair_value": 109.527784, "relative_strength": -17.425663, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.555511, "energy": 38.502499, "activity_lines": [ 109.695981, 112.518459, 114.576583, 114.567162 ] }, { "date": "2024-08-09", "close": 101.760483, "volume": 187479, "typical_volume": 558738.6, "trend": 115.48208, "fair_value": 109.11379, "relative_strength": -20.436549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.429149, "energy": 55.662976, "activity_lines": [ 106.456532, 110.025368, 113.411412, 113.590173 ] }, { "date": "2024-08-16", "close": 96.329414, "volume": 230323, "typical_volume": 514478.1, "trend": 114.231143, "fair_value": 108.739369, "relative_strength": -24.847007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.574305, "energy": 66.607814, "activity_lines": [ 102.498058, 106.999289, 111.759839, 112.354517 ] }, { "date": "2024-08-23", "close": 100.100456, "volume": 243864, "typical_volume": 511565.0, "trend": 113.448149, "fair_value": 108.413718, "relative_strength": -22.432543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.341408, "energy": 62.781594, "activity_lines": [ 100.9922, 105.085593, 110.508812, 111.44286 ] }, { "date": "2024-08-30", "close": 109.92627, "volume": 479922, "typical_volume": 527287.15, "trend": 112.922314, "fair_value": 108.18069, "relative_strength": -15.944998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.373047, "energy": 56.795682, "activity_lines": [ 103.343103, 105.383926, 110.246945, 111.215642 ] }, { "date": "2024-09-06", "close": 109.811127, "volume": 736050, "typical_volume": 555071.0, "trend": 112.173544, "fair_value": 108.00501, "relative_strength": -14.574702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.676747, "energy": 32.634588, "activity_lines": [ 105.565426, 105.791997, 109.966984, 111.01492 ] }, { "date": "2024-09-13", "close": 111.336807, "volume": 401887, "typical_volume": 557292.1, "trend": 111.611565, "fair_value": 107.881193, "relative_strength": -14.994431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.633406, "energy": 17.491924, "activity_lines": [ 108.149179, 106.483746, 109.807698, 110.960937 ] }, { "date": "2024-09-20", "close": 106.076096, "volume": 225657, "typical_volume": 528755.6, "trend": 111.230864, "fair_value": 107.738167, "relative_strength": -20.134214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.621277, "energy": 20.555483, "activity_lines": [ 108.340939, 106.342522, 109.165532, 110.60381 ] }, { "date": "2024-09-27", "close": 105.939758, "volume": 169087, "typical_volume": 524413.75, "trend": 110.917585, "fair_value": 107.5293, "relative_strength": -21.160412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.106753, "energy": 18.155262, "activity_lines": [ 107.837475, 106.325371, 108.566366, 110.262449 ] }, { "date": "2024-10-04", "close": 101.625824, "volume": 161404, "typical_volume": 511059.55, "trend": 110.596444, "fair_value": 107.183505, "relative_strength": -20.268021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.673202, "energy": 27.502963, "activity_lines": [ 105.506745, 105.576287, 107.584654, 109.66298 ] }, { "date": "2024-10-11", "close": 101.810852, "volume": 315047, "typical_volume": 510115.7, "trend": 110.820419, "fair_value": 106.825125, "relative_strength": -19.46553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.393862, "energy": 39.193259, "activity_lines": [ 103.791055, 104.987162, 106.714191, 109.096168 ] }, { "date": "2024-10-18", "close": 98.869965, "volume": 118562, "typical_volume": 329079.75, "trend": 110.508169, "fair_value": 106.549983, "relative_strength": -20.949339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.073677, "energy": 54.151443, "activity_lines": [ 101.628421, 103.968663, 105.656845, 108.325171 ] }, { "date": "2024-10-25", "close": 92.043625, "volume": 156211, "typical_volume": 298608.05, "trend": 110.075525, "fair_value": 106.259523, "relative_strength": -23.831258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.663018, "energy": 69.643098, "activity_lines": [ 98.021463, 101.761566, 104.082166, 107.13391 ] }, { "date": "2024-11-01", "close": 98.636261, "volume": 102140, "typical_volume": 276065.65, "trend": 109.653133, "fair_value": 105.894265, "relative_strength": -18.293814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.099749, "energy": 59.925627, "activity_lines": [ 97.547549, 100.831054, 103.267531, 106.395893 ] }, { "date": "2024-11-08", "close": 97.019745, "volume": 179307, "typical_volume": 266344.85, "trend": 109.272812, "fair_value": 105.513556, "relative_strength": -18.632881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.092166, "energy": 56.260579, "activity_lines": [ 97.021695, 99.633252, 102.417359, 105.580835 ] }, { "date": "2024-11-15", "close": 93.621185, "volume": 71442, "typical_volume": 250127.95, "trend": 108.905546, "fair_value": 105.220635, "relative_strength": -18.864158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.086685, "energy": 54.028573, "activity_lines": [ 95.67006, 98.052193, 101.339198, 104.571053 ] }, { "date": "2024-11-22", "close": 81.750549, "volume": 278109, "typical_volume": 246440.3, "trend": 107.792357, "fair_value": 104.874672, "relative_strength": -29.628746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.113138, "energy": 66.417766, "activity_lines": [ 90.907524, 94.6072, 99.209241, 102.819118 ] }, { "date": "2024-11-29", "close": 100.57412, "volume": 1027823, "typical_volume": 282216.25, "trend": 107.217061, "fair_value": 104.69967, "relative_strength": -13.777438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.237505, "energy": 40.978394, "activity_lines": [ 93.560807, 95.122606, 99.045242, 102.353425 ] }, { "date": "2024-12-06", "close": 95.15979, "volume": 593907, "typical_volume": 302198.85, "trend": 106.659595, "fair_value": 104.457926, "relative_strength": -19.812881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.200559, "energy": 38.962538, "activity_lines": [ 93.840613, 94.753625, 98.430781, 101.575537 ] }, { "date": "2024-12-13", "close": 97.876694, "volume": 493096, "typical_volume": 317257.9, "trend": 105.879239, "fair_value": 104.279404, "relative_strength": -17.444114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.519119, "energy": 28.545094, "activity_lines": [ 95.257818, 95.074625, 98.140133, 101.008898 ] }, { "date": "2024-12-20", "close": 92.608429, "volume": 188387, "typical_volume": 317985.2, "trend": 104.920076, "fair_value": 104.100043, "relative_strength": -17.573368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.294224, "energy": 20.984256, "activity_lines": [ 94.861805, 94.505925, 97.398683, 100.152717 ] }, { "date": "2024-12-27", "close": 92.053368, "volume": 95620, "typical_volume": 313392.25, "trend": 103.763295, "fair_value": 103.900957, "relative_strength": -18.18534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.899068, "energy": 25.24997, "activity_lines": [ 94.348289, 94.003622, 96.675778, 99.322606 ] }, { "date": "2025-01-03", "close": 91.800171, "volume": 92401, "typical_volume": 306496.15, "trend": 102.829965, "fair_value": 103.662825, "relative_strength": -18.127407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.023626, "energy": 29.612045, "activity_lines": [ 93.063519, 93.579221, 95.974983, 98.550792 ] }, { "date": "2025-01-10", "close": 89.112488, "volume": 374575, "typical_volume": 313031.7, "trend": 101.683583, "fair_value": 103.419141, "relative_strength": -17.63303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.807466, "energy": 35.540496, "activity_lines": [ 91.467785, 92.670577, 95.039786, 97.665793 ] }, { "date": "2025-01-17", "close": 89.219604, "volume": 104210, "typical_volume": 294246.1, "trend": 100.753793, "fair_value": 103.200692, "relative_strength": -15.901052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.40987, "energy": 38.613373, "activity_lines": [ 90.31091, 91.954568, 94.167115, 96.861666 ] }, { "date": "2025-01-24", "close": 88.586639, "volume": 189558, "typical_volume": 266921.5, "trend": 100.034795, "fair_value": 102.991359, "relative_strength": -15.401791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.539349, "energy": 41.410606, "activity_lines": [ 89.520186, 91.265295, 93.332764, 96.076688 ] }, { "date": "2025-01-31", "close": 85.918427, "volume": 93362, "typical_volume": 251495.25, "trend": 98.961062, "fair_value": 102.752947, "relative_strength": -18.679281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.724592, "energy": 46.290944, "activity_lines": [ 88.108177, 90.18243, 92.345366, 95.165955 ] }, { "date": "2025-02-07", "close": 84.097412, "volume": 76583, "typical_volume": 244041.55, "trend": 97.955527, "fair_value": 102.523519, "relative_strength": -19.717168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.38725, "energy": 49.24636, "activity_lines": [ 86.498159, 88.692691, 91.305579, 94.207009 ] }, { "date": "2025-02-14", "close": 75.683777, "volume": 116843, "typical_volume": 241429.35, "trend": 96.850893, "fair_value": 102.290453, "relative_strength": -24.945177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.14065, "energy": 65.156462, "activity_lines": [ 82.597113, 85.972778, 89.569153, 92.770122 ] }, { "date": "2025-02-21", "close": 70.483681, "volume": 146087, "typical_volume": 240663.5, "trend": 95.581239, "fair_value": 102.019563, "relative_strength": -29.010962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.747767, "energy": 78.342093, "activity_lines": [ 77.857949, 82.661501, 87.481557, 91.069012 ] }, { "date": "2025-02-28", "close": 62.177162, "volume": 113317, "typical_volume": 230577.0, "trend": 94.067006, "fair_value": 101.704408, "relative_strength": -34.799909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.202947, "energy": 91.192281, "activity_lines": [ 71.599008, 78.338004, 84.751159, 88.91391 ] }, { "date": "2025-03-07", "close": 68.438698, "volume": 234103, "typical_volume": 236354.05, "trend": 92.95628, "fair_value": 101.404841, "relative_strength": -28.989632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.292957, "energy": 85.093916, "activity_lines": [ 69.187876, 75.706263, 82.80583, 87.260471 ] }, { "date": "2025-03-14", "close": 60.940441, "volume": 102583, "typical_volume": 233672.65, "trend": 91.776647, "fair_value": 101.096726, "relative_strength": -35.870382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.477576, "energy": 91.023658, "activity_lines": [ 65.442641, 72.14056, 80.291292, 85.194933 ] }, { "date": "2025-03-21", "close": 62.391399, "volume": 269623, "typical_volume": 242046.8, "trend": 90.519679, "fair_value": 100.818271, "relative_strength": -36.381712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.615258, "energy": 87.882005, "activity_lines": [ 63.724857, 69.399754, 78.06305, 83.29911 ] }, { "date": "2025-03-28", "close": 52.049641, "volume": 510236, "typical_volume": 258593.25, "trend": 88.590458, "fair_value": 100.545973, "relative_strength": -46.700203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.197524, "energy": 87.059381, "activity_lines": [ 59.445979, 65.264466, 75.022474, 80.817173 ] }, { "date": "2025-04-04", "close": 57.921658, "volume": 289489, "typical_volume": 269495.6, "trend": 86.860809, "fair_value": 100.269403, "relative_strength": -38.405819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.377788, "energy": 74.730667, "activity_lines": [ 58.353375, 62.872635, 72.755281, 78.83854 ] }, { "date": "2025-04-11", "close": 59.362881, "volume": 95975, "typical_volume": 260388.9, "trend": 85.128345, "fair_value": 100.021232, "relative_strength": -35.999464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.536087, "energy": 64.212648, "activity_lines": [ 58.02488, 61.30039, 70.795346, 77.06448 ] }, { "date": "2025-04-18", "close": 64.153976, "volume": 47435, "typical_volume": 211369.5, "trend": 83.730941, "fair_value": 99.818741, "relative_strength": -33.15706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.923736, "energy": 58.248448, "activity_lines": [ 59.898471, 61.082081, 69.398312, 75.711295 ] }, { "date": "2025-04-25", "close": 65.556252, "volume": 143729, "typical_volume": 188860.6, "trend": 82.384824, "fair_value": 99.645299, "relative_strength": -31.440055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.537119, "energy": 43.488206, "activity_lines": [ 62.025251, 61.481339, 68.308259, 74.538735 ] }, { "date": "2025-05-02", "close": 61.553932, "volume": 71442, "typical_volume": 167777.9, "trend": 81.049094, "fair_value": 99.477636, "relative_strength": -35.593158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.39864, "energy": 36.439729, "activity_lines": [ 62.606934, 61.33704, 66.978001, 73.194806 ] }, { "date": "2025-05-09", "close": 60.619083, "volume": 84920, "typical_volume": 162604.55, "trend": 79.676035, "fair_value": 99.375532, "relative_strength": -34.863429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.198934, "energy": 32.69823, "activity_lines": [ 62.243382, 61.185127, 65.731675, 71.876741 ] }, { "date": "2025-05-16", "close": 64.952492, "volume": 91792, "typical_volume": 162413.15, "trend": 78.545453, "fair_value": 99.247019, "relative_strength": -32.085231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.508248, "energy": 28.853963, "activity_lines": [ 63.144471, 61.849435, 65.050385, 70.926835 ] }, { "date": "2025-05-23", "close": 63.998173, "volume": 79010, "typical_volume": 161743.6, "trend": 77.610604, "fair_value": 99.107598, "relative_strength": -31.702404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.967253, "energy": 28.784535, "activity_lines": [ 63.354813, 62.403617, 64.40726, 69.988301 ] }, { "date": "2025-05-30", "close": 68.467911, "volume": 151403, "typical_volume": 150585.0, "trend": 76.604993, "fair_value": 99.0106, "relative_strength": -25.543936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.817818, "energy": 20.606631, "activity_lines": [ 65.065455, 63.714883, 64.322214, 69.39845 ] }, { "date": "2025-06-06", "close": 63.112011, "volume": 108398, "typical_volume": 150794.4, "trend": 75.474735, "fair_value": 98.85532, "relative_strength": -31.127077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.624907, "energy": 15.663296, "activity_lines": [ 64.796686, 63.941866, 63.82539, 68.527935 ] }, { "date": "2025-06-13", "close": 65.030396, "volume": 239621, "typical_volume": 153297.55, "trend": 74.521709, "fair_value": 98.772812, "relative_strength": -27.21154, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -23.455598, "energy": 13.718012, "activity_lines": [ 65.063506, 64.316513, 63.635592, 67.854106 ] }, { "date": "2025-06-20", "close": 70.357086, "volume": 809513, "typical_volume": 189105.1, "trend": 74.141926, "fair_value": 98.687326, "relative_strength": -21.573963, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -6.827603, "energy": 10.221431, "activity_lines": [ 66.811803, 65.5304, 64.065269, 67.585421 ] }, { "date": "2025-06-27", "close": 67.016953, "volume": 182309, "typical_volume": 194391.4, "trend": 73.023354, "fair_value": 98.628031, "relative_strength": -26.042223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.988866, "energy": 10.757865, "activity_lines": [ 67.086415, 65.937095, 64.250941, 67.125745 ] }, { "date": "2025-07-04", "close": 65.712067, "volume": 87970, "typical_volume": 192947.75, "trend": 72.041763, "fair_value": 98.538216, "relative_strength": -26.063214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.229744, "energy": 11.084938, "activity_lines": [ 66.724814, 66.054484, 64.393673, 66.654049 ] }, { "date": "2025-07-11", "close": 65.419922, "volume": 86070, "typical_volume": 189946.9, "trend": 70.959871, "fair_value": 98.415394, "relative_strength": -24.624916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.156575, "energy": 10.408281, "activity_lines": [ 66.449554, 66.115922, 64.556066, 66.226834 ] }, { "date": "2025-07-18", "close": 64.192932, "volume": 60213, "typical_volume": 187291.7, "trend": 70.012688, "fair_value": 98.269138, "relative_strength": -24.718678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.302731, "energy": 14.116403, "activity_lines": [ 65.611436, 65.883981, 64.625716, 65.790257 ] }, { "date": "2025-07-25", "close": 63.141224, "volume": 40921, "typical_volume": 177632.6, "trend": 69.04895, "fair_value": 98.142785, "relative_strength": -24.785407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.358844, "energy": 19.648099, "activity_lines": [ 64.47858, 65.395841, 64.585604, 65.346937 ] }, { "date": "2025-08-01", "close": 59.927685, "volume": 52549, "typical_volume": 175130.9, "trend": 67.986533, "fair_value": 98.006012, "relative_strength": -27.029435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.354735, "energy": 29.581752, "activity_lines": [ 62.755602, 64.356353, 64.264668, 64.758468 ] }, { "date": "2025-08-08", "close": 61.865547, "volume": 247990, "typical_volume": 174049.25, "trend": 67.078302, "fair_value": 97.864896, "relative_strength": -23.323155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.990506, "energy": 33.740976, "activity_lines": [ 62.151196, 63.743213, 64.133112, 64.363566 ] }, { "date": "2025-08-15", "close": 59.061005, "volume": 83236, "typical_volume": 152699.25, "trend": 66.073015, "fair_value": 97.702508, "relative_strength": -26.947647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.203628, "energy": 49.136067, "activity_lines": [ 60.868377, 62.740199, 63.736961, 63.846321 ] }, { "date": "2025-08-22", "close": 57.084187, "volume": 108640, "typical_volume": 143656.8, "trend": 65.022934, "fair_value": 97.253814, "relative_strength": -29.351638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.859175, "energy": 58.678298, "activity_lines": [ 59.350546, 61.451418, 63.119154, 63.266397 ] }, { "date": "2025-08-29", "close": 54.610737, "volume": 105130, "typical_volume": 144114.55, "trend": 63.979344, "fair_value": 96.891353, "relative_strength": -30.311784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.100195, "energy": 64.548946, "activity_lines": [ 57.482148, 59.857395, 62.269768, 62.594642 ] }, { "date": "2025-09-05", "close": 56.636238, "volume": 71074, "typical_volume": 145296.5, "trend": 63.063972, "fair_value": 96.505351, "relative_strength": -27.72216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.813778, "energy": 63.209341, "activity_lines": [ 56.857617, 58.917943, 61.635917, 62.120893 ] }, { "date": "2025-09-12", "close": 55.886414, "volume": 76348, "typical_volume": 141927.45, "trend": 62.404059, "fair_value": 96.183401, "relative_strength": -28.802165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.140816, "energy": 64.272377, "activity_lines": [ 56.202574, 58.030899, 60.966452, 61.657825 ] }, { "date": "2025-09-19", "close": 59.469997, "volume": 109268, "typical_volume": 143818.75, "trend": 62.036937, "fair_value": 95.937789, "relative_strength": -24.049368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.001382, "energy": 54.357684, "activity_lines": [ 57.140668, 57.974064, 60.684328, 61.468531 ] }, { "date": "2025-09-26", "close": 63.220001, "volume": 529122, "typical_volume": 166028.85, "trend": 62.071698, "fair_value": 95.736837, "relative_strength": -16.28631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.516533, "energy": 18.737584, "activity_lines": [ 59.301497, 58.707229, 60.769271, 61.544857 ] }, { "date": "2025-10-03", "close": 60.310001, "volume": 88986, "typical_volume": 165888.55, "trend": 61.800741, "fair_value": 95.460826, "relative_strength": -20.08527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.661995, "energy": 18.273156, "activity_lines": [ 60.083271, 58.928992, 60.564685, 61.431199 ] }, { "date": "2025-10-10", "close": 60.060001, "volume": 102505, "typical_volume": 167063.3, "trend": 61.771393, "fair_value": 95.138633, "relative_strength": -20.791807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.938065, "energy": 19.985163, "activity_lines": [ 60.401761, 59.156777, 60.358397, 61.318894 ] }, { "date": "2025-10-17", "close": 59.299999, "volume": 71337, "typical_volume": 163060.0, "trend": 61.668347, "fair_value": 94.847656, "relative_strength": -22.25199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.644803, "energy": 17.917168, "activity_lines": [ 60.238667, 59.243975, 60.098481, 61.159449 ] }, { "date": "2025-10-24", "close": 59.720001, "volume": 35050, "typical_volume": 159392.6, "trend": 61.924025, "fair_value": 94.57605, "relative_strength": -21.198462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.162723, "energy": 12.582578, "activity_lines": [ 59.988, 59.454183, 59.922222, 61.033749 ] }, { "date": "2025-10-31", "close": 59.130001, "volume": 60474, "typical_volume": 150435.25, "trend": 61.964303, "fair_value": 94.316431, "relative_strength": -20.843709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.396145, "energy": 18.775702, "activity_lines": [ 59.524001, 59.545136, 59.705925, 60.853489 ] }, { "date": "2025-11-07", "close": 57.09, "volume": 73241, "typical_volume": 113621.65, "trend": 61.888541, "fair_value": 94.049195, "relative_strength": -21.96686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.838589, "energy": 27.514761, "activity_lines": [ 58.652667, 59.227983, 59.32344, 60.539018 ] }, { "date": "2025-11-14", "close": 55.32, "volume": 57930, "typical_volume": 107402.7, "trend": 61.594075, "fair_value": 93.774554, "relative_strength": -24.67494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.276811, "energy": 43.88743, "activity_lines": [ 57.406, 58.543935, 58.835559, 60.115241 ] }, { "date": "2025-11-21", "close": 52.48, "volume": 68574, "typical_volume": 106432.9, "trend": 61.1582, "fair_value": 93.492929, "relative_strength": -28.291151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.347249, "energy": 62.527954, "activity_lines": [ 55.528667, 57.367455, 58.132902, 59.527237 ] }, { "date": "2025-11-28", "close": 51.990002, "volume": 46362, "typical_volume": 104447.5, "trend": 60.839402, "fair_value": 93.158125, "relative_strength": -28.252939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.727881, "energy": 70.534508, "activity_lines": [ 53.942667, 56.163819, 57.446589, 58.93574 ] }, { "date": "2025-12-05", "close": 50.360001, "volume": 41834, "typical_volume": 103528.55, "trend": 60.497433, "fair_value": 92.819241, "relative_strength": -29.511088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.46633, "energy": 75.960332, "activity_lines": [ 52.328668, 54.799819, 56.668989, 58.259649 ] }, { "date": "2025-12-12", "close": 50.349998, "volume": 62400, "typical_volume": 104602.5, "trend": 60.010683, "fair_value": 92.468163, "relative_strength": -28.124951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.584385, "energy": 73.811319, "activity_lines": [ 51.296, 53.667818, 55.956308, 57.604976 ] }, { "date": "2025-12-19", "close": 49.029999, "volume": 29130, "typical_volume": 103431.55, "trend": 59.511744, "fair_value": 92.158661, "relative_strength": -28.75393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.814484, "energy": 74.269072, "activity_lines": [ 50.272666, 52.476909, 55.178823, 56.896545 ] }, { "date": "2025-12-26", "close": 50.060001, "volume": 27016, "typical_volume": 92382.85, "trend": 58.898147, "fair_value": 91.853941, "relative_strength": -26.431823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.000952, "energy": 73.558879, "activity_lines": [ 50.012, 51.673818, 54.551327, 56.286755 ] }, { "date": "2026-01-02", "close": 47.43, "volume": 55167, "typical_volume": 90979.4, "trend": 58.375413, "fair_value": 91.548132, "relative_strength": -30.012759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.727054, "energy": 74.604348, "activity_lines": [ 49.036, 50.560546, 53.729572, 55.546875 ] }, { "date": "2026-01-09", "close": 54.349998, "volume": 940783, "typical_volume": 132586.55, "trend": 58.0194, "fair_value": 91.259995, "relative_strength": -16.737431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.310224, "energy": 39.874535, "activity_lines": [ 50.670666, 50.928909, 53.62225, 55.287171 ] }, { "date": "2026-01-16", "close": 51.32, "volume": 63536, "typical_volume": 130506.85, "trend": 57.38483, "fair_value": 90.956984, "relative_strength": -20.298755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.458865, "energy": 29.004148, "activity_lines": [ 51.029333, 50.833272, 53.239376, 54.854951 ] }, { "date": "2026-01-23", "close": 50.759998, "volume": 104070, "typical_volume": 132156.65, "trend": 56.842932, "fair_value": 90.686774, "relative_strength": -17.997514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.191381, "energy": 25.221517, "activity_lines": [ 51.136666, 50.740727, 52.81884, 54.427543 ] }, { "date": "2026-01-30", "close": 50.580002, "volume": 62672, "typical_volume": 131472.85, "trend": 56.33853, "fair_value": 90.418443, "relative_strength": -18.109981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.942755, "energy": 19.836528, "activity_lines": [ 51.068667, 50.698363, 52.409143, 54.023483 ] }, { "date": "2026-02-06", "close": 49.439999, "volume": 64966, "typical_volume": 129257.75, "trend": 55.805866, "fair_value": 90.153721, "relative_strength": -20.081223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.303042, "energy": 26.55748, "activity_lines": [ 50.586, 50.483272, 51.916143, 53.578416 ] }, { "date": "2026-02-13", "close": 50.900002, "volume": 92351, "typical_volume": 107419.2, "trend": 55.362768, "fair_value": 89.927471, "relative_strength": -16.129629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.285863, "energy": 26.621672, "activity_lines": [ 50.456001, 50.58, 51.609952, 53.261909 ] }, { "date": "2026-02-20", "close": 48.02, "volume": 110576, "typical_volume": 108498.7, "trend": 54.858727, "fair_value": 89.69216, "relative_strength": -20.405105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.975602, "energy": 32.655609, "activity_lines": [ 49.596, 50.143273, 51.088143, 52.788182 ] }, { "date": "2026-02-27", "close": 45.150002, "volume": 79616, "typical_volume": 107354.25, "trend": 54.366138, "fair_value": 89.402971, "relative_strength": -23.35993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.285145, "energy": 46.219768, "activity_lines": [ 47.999334, 49.227091, 50.351524, 52.161813 ] }, { "date": "2026-03-06", "close": 42.610001, "volume": 86913, "typical_volume": 108133.05, "trend": 53.724286, "fair_value": 89.110236, "relative_strength": -24.717936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.480652, "energy": 62.461239, "activity_lines": [ 45.930001, 47.919637, 49.444, 51.403352 ] }, { "date": "2026-03-13", "close": 40.68, "volume": 96249, "typical_volume": 111193.0, "trend": 53.111586, "fair_value": 88.816654, "relative_strength": -23.481373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.192366, "energy": 74.047073, "activity_lines": [ 43.748667, 46.396728, 48.432143, 50.561785 ] }, { "date": "2026-03-20", "close": 39.380001, "volume": 113380, "typical_volume": 113838.3, "trend": 52.521446, "fair_value": 88.524139, "relative_strength": -25.202861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.449012, "energy": 76.59693, "activity_lines": [ 41.718001, 44.760183, 47.387143, 49.675877 ] }, { "date": "2026-03-27", "close": 35.759998, "volume": 149849, "typical_volume": 117668.7, "trend": 51.893088, "fair_value": 88.238441, "relative_strength": -30.82354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.411252, "energy": 80.993608, "activity_lines": [ 39.248667, 42.737637, 46.091429, 48.594493 ] }, { "date": "2026-04-03", "close": 34.84, "volume": 157571, "typical_volume": 122650.75, "trend": 51.166547, "fair_value": 87.910152, "relative_strength": -31.710447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.390161, "energy": 80.971697, "activity_lines": [ 37.29, 40.830727, 44.809667, 47.494293 ] }, { "date": "2026-04-10", "close": 44.84, "volume": 154458, "typical_volume": 126944.95, "trend": 50.798333, "fair_value": 87.58865, "relative_strength": -16.470979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.915718, "energy": 61.687188, "activity_lines": [ 39.352, 41.031455, 44.57781, 47.086129 ] }, { "date": "2026-04-17", "close": 48.689999, "volume": 66842, "typical_volume": 127968.95, "trend": 50.439, "fair_value": 87.298499, "relative_strength": -9.891398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.699673, "energy": 30.969734, "activity_lines": [ 42.548666, 42.036545, 44.749, 46.950108 ] }, { "date": "2026-04-24", "close": 45.68, "volume": 48378, "typical_volume": 128296.15, "trend": 49.854333, "fair_value": 86.940836, "relative_strength": -13.236888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.846932, "energy": 21.334424, "activity_lines": [ 44.208, 42.508, 44.649238, 46.643075 ] }, { "date": "2026-05-01", "close": 45.380001, "volume": 29921, "typical_volume": 126672.2, "trend": 49.356667, "fair_value": 86.546981, "relative_strength": -13.684342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.934775, "energy": 26.46162, "activity_lines": [ 45.347333, 43.019818, 44.543191, 46.354409 ] }, { "date": "2026-05-08", "close": 45.700001, "volume": 46272, "typical_volume": 127529.3, "trend": 48.878, "fair_value": 86.194298, "relative_strength": -13.234461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.431592, "energy": 23.593474, "activity_lines": [ 45.952, 43.637818, 44.491286, 46.118495 ] }, { "date": "2026-05-15", "close": 42.700001, "volume": 48306, "typical_volume": 128593.8, "trend": 48.324667, "fair_value": 85.848161, "relative_strength": -16.521696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.581535, "energy": 18.051728, "activity_lines": [ 44.832667, 43.700364, 44.169524, 45.719914 ] }, { "date": "2026-05-22", "close": 39.950001, "volume": 110151, "typical_volume": 131343.0, "trend": 47.665667, "fair_value": 85.499559, "relative_strength": -21.526165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.424661, "energy": 27.709605, "activity_lines": [ 42.939334, 43.261273, 43.620905, 45.179613 ] }, { "date": "2026-05-29", "close": 39.369999, "volume": 43170, "typical_volume": 86462.35, "trend": 47.007, "fair_value": 85.087193, "relative_strength": -21.330662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.840315, "energy": 36.443631, "activity_lines": [ 41.435334, 42.73, 43.052667, 44.644409 ] }, { "date": "2026-06-05", "close": 40.299999, "volume": 9137, "typical_volume": 83742.4, "trend": 46.447333, "fair_value": 84.671086, "relative_strength": -18.257023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.002867, "energy": 48.342105, "activity_lines": [ 40.662, 42.368, 42.644333, 44.211699 ] }, { "date": "2026-06-12", "close": 39.93, "volume": 18986, "typical_volume": 79488.2, "trend": 45.934333, "fair_value": 84.225616, "relative_strength": -19.193199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.250383, "energy": 53.848149, "activity_lines": [ 40.104, 41.856182, 42.253238, 43.791226 ] }, { "date": "2026-06-19", "close": 40.540001, "volume": 43084, "typical_volume": 78508.8, "trend": 45.536333, "fair_value": 83.798007, "relative_strength": -18.457154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.300675, "energy": 48.389107, "activity_lines": [ 40.134, 41.362727, 41.97181, 43.443204 ] }, { "date": "2026-06-26", "close": 39.689999, "volume": 0, "typical_volume": 75260.5, "trend": 45.126333, "fair_value": 83.363433, "relative_strength": -19.589156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.041803, "energy": 40.974591, "activity_lines": [ 40.024666, 40.792909, 41.657238, 43.066022 ] }, { "date": "2026-07-03", "close": 38.689999, "volume": 19458, "typical_volume": 71615.85, "trend": 44.737333, "fair_value": 82.936398, "relative_strength": -21.583755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.354961, "energy": 41.224412, "activity_lines": [ 39.599333, 40.204909, 41.293857, 42.650774 ] }, { "date": "2026-07-10", "close": 38.169998, "volume": 30876, "typical_volume": 67630.85, "trend": 44.331333, "fair_value": 82.45023, "relative_strength": -21.674286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.438495, "energy": 50.588156, "activity_lines": [ 39.045999, 39.649454, 40.939095, 42.227075 ] }, { "date": "2026-07-17", "close": 38.18, "volume": 34235, "typical_volume": 65361.8, "trend": 43.969667, "fair_value": 81.983232, "relative_strength": -21.310763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.508636, "energy": 57.790442, "activity_lines": [ 38.637999, 39.226909, 40.63219, 41.830215 ] }, { "date": "2026-07-24", "close": 38.009998, "volume": 40355, "typical_volume": 63033.9, "trend": 43.568, "fair_value": 81.527578, "relative_strength": -19.056593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.820142, "energy": 59.456109, "activity_lines": [ 38.289999, 38.910181, 40.342285, 41.44572 ] }, { "date": "2026-07-31", "close": 36.959999, "volume": 55831, "typical_volume": 61013.0, "trend": 43.219, "fair_value": 81.07884, "relative_strength": -22.58541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.05747, "energy": 63.132212, "activity_lines": [ 37.760665, 38.487817, 39.974285, 41.019398 ] }, { "date": "2026-08-07", "close": 38.200001, "volume": 43098, "typical_volume": 57498.9, "trend": 42.680667, "fair_value": 80.652909, "relative_strength": -19.821926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.103538, "energy": 44.742997, "activity_lines": [ 37.826666, 38.345272, 39.742095, 40.695591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }