{ "ticker": { "uuid": "27b32223-35d4-4bee-bc0e-39a3ded7ca76", "symbol": "VNRT", "name": "Vanguard FTSE North America UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.957, "architecture_energy": 55.472, "architecture_maturity": 87.324, "architecture_confidence": 67.148, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.47, "rotation_up": 48.52, "upward_expansion": 79.69, "deceleration": 71.38, "rotation_down": 29.03, "downward_expansion": 8.69 }, "activity_lines": [ 137.105835, 136.81311, 135.448983, 132.806655 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 140.255005, "trend_reference": 129.652612, "distance_from_trend": 0.081775, "trend_direction": "Improving", "fair_value": 109.055555, "distance_from_fair_value": 0.286088, "fair_value_direction": "Improving", "relative_strength": 2.467485, "relative_strength_direction": "Weakening", "price_momentum": 0.139821, "excess_performance": 0.088586, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081775, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032574, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.286088, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026544, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024675, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.011069, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.139821, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.610099, "read": "Demand-led" } ], "volume": { "latest": 20061, "relative_activity": 0.915096, "balance": 2.610099, "dry_up": 1.275197, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.019246, "annualized_volatility": 0.120867, "from_high_reference": -0.004687, "from_low_reference": 0.225711 }, "levels": { "trend_reference": 129.652612, "fair_value_reference": 109.055555, "structural_low": 117.044998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.014411, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": 0.001587, "regime_survival": 0.825, "best_return": 0.056928, "worst_return": -0.07289, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.037251, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.016571, "regime_survival": 0.5, "best_return": 0.079064, "worst_return": -0.154079, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.06701, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.008598, "regime_survival": 0.5, "best_return": 0.172505, "worst_return": -0.069242, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.082438, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.016494, "regime_survival": 0.5, "best_return": 0.235306, "worst_return": 0.00662, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-05-03", "tenure": "Established", "return": 0.132561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": -9.9e-05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.003863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.02389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.057756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-02-28", "tenure": "Established", "return": 0.057049, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.084898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.115735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.033463, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.026955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-02-06", "tenure": "Established", "return": 0.060678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.038627, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.060944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.083708, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 80.609215, "volume": 12924, "typical_volume": 23492.1, "trend": 79.500313, "fair_value": 74.448992, "relative_strength": 6.156119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.972129, "energy": 44.487278, "activity_lines": [ 82.393204, 82.275629, 81.321504, 80.409889 ] }, { "date": "2023-08-25", "close": 82.110283, "volume": 22214, "typical_volume": 22675.05, "trend": 79.668182, "fair_value": 74.586862, "relative_strength": 6.969521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.634135, "energy": 29.742392, "activity_lines": [ 82.141649, 82.292955, 81.495054, 80.578274 ] }, { "date": "2023-09-01", "close": 84.501343, "volume": 20025, "typical_volume": 20576.25, "trend": 79.780849, "fair_value": 74.750775, "relative_strength": 8.184312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.336351, "energy": 41.723301, "activity_lines": [ 82.777002, 82.728707, 81.873245, 80.890091 ] }, { "date": "2023-09-08", "close": 84.561958, "volume": 14678, "typical_volume": 20239.15, "trend": 79.951874, "fair_value": 74.903928, "relative_strength": 8.031152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.931576, "energy": 46.341884, "activity_lines": [ 83.40265, 83.101627, 82.22697, 81.19855 ] }, { "date": "2023-09-15", "close": 85.170258, "volume": 13615, "typical_volume": 19256.35, "trend": 80.142453, "fair_value": 75.067122, "relative_strength": 5.48996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.179399, "energy": 66.864124, "activity_lines": [ 84.162195, 83.542335, 82.608156, 81.53522 ] }, { "date": "2023-09-22", "close": 83.990448, "volume": 14395, "typical_volume": 18175.7, "trend": 80.344746, "fair_value": 75.223393, "relative_strength": 4.459685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.808247, "energy": 66.737138, "activity_lines": [ 84.362141, 83.690939, 82.840503, 81.783477 ] }, { "date": "2023-09-29", "close": 83.64257, "volume": 11317, "typical_volume": 17613.55, "trend": 80.502699, "fair_value": 75.373338, "relative_strength": 5.09639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.058311, "energy": 56.806558, "activity_lines": [ 84.220712, 83.72306, 83.005213, 81.99624 ] }, { "date": "2023-10-06", "close": 82.411682, "volume": 16916, "typical_volume": 17339.1, "trend": 80.699796, "fair_value": 75.504904, "relative_strength": 5.127957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.160286, "energy": 35.330653, "activity_lines": [ 83.566834, 83.528038, 83.02445, 82.1194 ] }, { "date": "2023-10-13", "close": 84.335876, "volume": 27649, "typical_volume": 17946.8, "trend": 80.988946, "fair_value": 75.642398, "relative_strength": 6.081898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.166229, "energy": 28.28276, "activity_lines": [ 83.693665, 83.712707, 83.211373, 82.353986 ] }, { "date": "2023-10-20", "close": 82.355721, "volume": 16905, "typical_volume": 17960.2, "trend": 81.214347, "fair_value": 75.776982, "relative_strength": 6.333973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.549937, "energy": 17.710588, "activity_lines": [ 83.175516, 83.522676, 83.188648, 82.442165 ] }, { "date": "2023-10-27", "close": 80.706413, "volume": 124365, "typical_volume": 23208.45, "trend": 81.318224, "fair_value": 75.918998, "relative_strength": 5.784838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.267416, "energy": 13.237839, "activity_lines": [ 82.295234, 83.038581, 83.0007, 82.409395 ] }, { "date": "2023-11-03", "close": 83.457695, "volume": 18883, "typical_volume": 22955.45, "trend": 81.524686, "fair_value": 76.057435, "relative_strength": 7.387902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.733801, "energy": 13.419821, "activity_lines": [ 82.550982, 83.052952, 83.073164, 82.547426 ] }, { "date": "2023-11-10", "close": 84.756714, "volume": 20812, "typical_volume": 22719.45, "trend": 81.744881, "fair_value": 76.198857, "relative_strength": 9.751013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.623032, "energy": 19.803317, "activity_lines": [ 83.25206, 83.279009, 83.258656, 82.755944 ] }, { "date": "2023-11-17", "close": 85.802742, "volume": 20197, "typical_volume": 23057.4, "trend": 81.999541, "fair_value": 76.347315, "relative_strength": 8.796545, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.032735, "energy": 35.97977, "activity_lines": [ 84.14548, 83.690611, 83.523211, 83.017741 ] }, { "date": "2023-11-24", "close": 85.501083, "volume": 19081, "typical_volume": 23175.2, "trend": 82.265898, "fair_value": 76.486442, "relative_strength": 8.448619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.451623, "energy": 62.309528, "activity_lines": [ 84.840555, 84.024806, 83.741915, 83.243647 ] }, { "date": "2023-12-01", "close": 85.644615, "volume": 29239, "typical_volume": 23811.5, "trend": 82.56258, "fair_value": 76.625033, "relative_strength": 7.813941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.411203, "energy": 70.899012, "activity_lines": [ 85.373784, 84.379082, 83.952392, 83.461629 ] }, { "date": "2023-12-08", "close": 86.819542, "volume": 16074, "typical_volume": 23449.65, "trend": 82.866198, "fair_value": 76.767675, "relative_strength": 8.655431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.822839, "energy": 77.246972, "activity_lines": [ 85.969441, 84.916906, 84.252947, 83.736271 ] }, { "date": "2023-12-15", "close": 88.385811, "volume": 11009, "typical_volume": 23192.3, "trend": 83.174331, "fair_value": 76.921786, "relative_strength": 9.979242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.295821, "energy": 83.461133, "activity_lines": [ 86.863065, 85.681743, 84.686667, 84.092376 ] }, { "date": "2023-12-22", "close": 88.624954, "volume": 20946, "typical_volume": 23317.15, "trend": 83.464734, "fair_value": 77.079898, "relative_strength": 8.233577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.785651, "energy": 85.339902, "activity_lines": [ 87.594464, 86.38144, 85.122528, 84.444029 ] }, { "date": "2023-12-29", "close": 89.283806, "volume": 4492, "typical_volume": 22786.8, "trend": 83.752687, "fair_value": 77.241436, "relative_strength": 8.2296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.545943, "energy": 88.295113, "activity_lines": [ 88.357332, 87.122944, 85.596871, 84.819453 ] }, { "date": "2024-01-05", "close": 87.885582, "volume": 16971, "typical_volume": 22989.15, "trend": 84.003299, "fair_value": 77.38227, "relative_strength": 6.818359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.666597, "energy": 80.532692, "activity_lines": [ 88.401944, 87.484262, 85.90658, 85.086091 ] }, { "date": "2024-01-12", "close": 89.076393, "volume": 35197, "typical_volume": 23638.3, "trend": 84.26541, "fair_value": 77.535464, "relative_strength": 8.80367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.91696, "energy": 78.510738, "activity_lines": [ 88.694095, 87.93156, 86.29505, 85.413387 ] }, { "date": "2024-01-19", "close": 90.023178, "volume": 16817, "typical_volume": 23477.9, "trend": 84.584868, "fair_value": 77.690121, "relative_strength": 11.870132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.381378, "energy": 81.671007, "activity_lines": [ 89.151385, 88.448842, 86.740518, 85.784856 ] }, { "date": "2024-01-26", "close": 91.511703, "volume": 21029, "typical_volume": 23795.45, "trend": 84.895014, "fair_value": 77.8671, "relative_strength": 10.733403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.870552, "energy": 86.598695, "activity_lines": [ 89.995692, 89.141012, 87.301457, 86.231749 ] }, { "date": "2024-02-02", "close": 92.792793, "volume": 27004, "typical_volume": 24464.9, "trend": 85.291353, "fair_value": 78.035853, "relative_strength": 12.190148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.605808, "energy": 95.26289, "activity_lines": [ 91.074579, 89.962307, 87.951309, 86.741283 ] }, { "date": "2024-02-09", "close": 94.181252, "volume": 26726, "typical_volume": 25081.45, "trend": 85.728638, "fair_value": 78.212107, "relative_strength": 14.037358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.599638, "energy": 96.56664, "activity_lines": [ 92.382353, 90.903474, 88.697099, 87.314825 ] }, { "date": "2024-02-16", "close": 94.98407, "volume": 26217, "typical_volume": 25826.45, "trend": 86.112821, "fair_value": 78.397752, "relative_strength": 12.460861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.828457, "energy": 96.154504, "activity_lines": [ 93.538021, 91.835395, 89.470819, 87.91195 ] }, { "date": "2024-02-23", "close": 95.411102, "volume": 18950, "typical_volume": 25928.15, "trend": 86.491434, "fair_value": 78.596039, "relative_strength": 12.553379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.944064, "energy": 94.012855, "activity_lines": [ 94.442189, 92.696513, 90.231202, 88.511839 ] }, { "date": "2024-03-01", "close": 96.167557, "volume": 59078, "typical_volume": 27499.6, "trend": 86.912722, "fair_value": 78.806354, "relative_strength": 13.284423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.028049, "energy": 92.468626, "activity_lines": [ 95.239313, 93.567435, 91.001726, 89.136105 ] }, { "date": "2024-03-08", "close": 95.220757, "volume": 24960, "typical_volume": 27902.35, "trend": 87.330904, "fair_value": 78.992222, "relative_strength": 12.00425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.349036, "energy": 70.365714, "activity_lines": [ 95.410447, 94.129074, 91.625738, 89.672107 ] }, { "date": "2024-03-15", "close": 95.373917, "volume": 20829, "typical_volume": 22725.55, "trend": 87.823061, "fair_value": 79.178342, "relative_strength": 10.812233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.750764, "energy": 67.247868, "activity_lines": [ 95.470771, 94.610616, 92.203074, 90.191011 ] }, { "date": "2024-03-22", "close": 98.639038, "volume": 50542, "typical_volume": 24308.5, "trend": 88.374019, "fair_value": 79.382298, "relative_strength": 11.236993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.996674, "energy": 74.682345, "activity_lines": [ 96.539956, 95.549664, 93.021528, 90.888816 ] }, { "date": "2024-03-29", "close": 98.812828, "volume": 30568, "typical_volume": 24796.3, "trend": 88.851069, "fair_value": 79.580847, "relative_strength": 10.698916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.62938, "energy": 72.855323, "activity_lines": [ 97.423408, 96.346444, 93.784242, 91.562287 ] }, { "date": "2024-04-05", "close": 97.931679, "volume": 66825, "typical_volume": 27127.7, "trend": 89.296726, "fair_value": 79.759678, "relative_strength": 9.83455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.505879, "energy": 67.499305, "activity_lines": [ 97.786361, 96.823204, 94.396104, 92.148133 ] }, { "date": "2024-04-12", "close": 98.323296, "volume": 116210, "typical_volume": 31984.15, "trend": 89.735161, "fair_value": 79.935765, "relative_strength": 8.670404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.709792, "energy": 67.673264, "activity_lines": [ 98.162245, 97.25444, 94.987505, 92.730493 ] }, { "date": "2024-04-19", "close": 95.709229, "volume": 155826, "typical_volume": 38313.5, "trend": 90.125787, "fair_value": 80.09644, "relative_strength": 6.709811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.386429, "energy": 61.954412, "activity_lines": [ 97.459937, 97.109836, 95.268889, 93.115916 ] }, { "date": "2024-04-26", "close": 97.278175, "volume": 56629, "typical_volume": 40341.25, "trend": 90.580307, "fair_value": 80.265496, "relative_strength": 4.836013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.323762, "energy": 53.762567, "activity_lines": [ 97.258258, 97.222714, 95.65177, 93.577361 ] }, { "date": "2024-05-03", "close": 96.835152, "volume": 75876, "typical_volume": 43584.6, "trend": 91.061089, "fair_value": 80.432332, "relative_strength": 3.087659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.817166, "energy": 42.401687, "activity_lines": [ 96.999628, 97.213331, 95.942656, 93.980899 ] }, { "date": "2024-05-10", "close": 99.09185, "volume": 47012, "typical_volume": 44887.9, "trend": 91.552955, "fair_value": 80.624653, "relative_strength": 2.436895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.132704, "energy": 49.673576, "activity_lines": [ 97.625076, 97.588365, 96.40823, 94.499013 ] }, { "date": "2024-05-17", "close": 99.082062, "volume": 20824, "typical_volume": 45704.5, "trend": 92.1105, "fair_value": 80.817591, "relative_strength": 2.32263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.919756, "energy": 55.13758, "activity_lines": [ 98.169916, 97.90845, 96.823029, 94.984762 ] }, { "date": "2024-05-24", "close": 98.947441, "volume": 18011, "typical_volume": 45756.5, "trend": 92.718534, "fair_value": 81.004684, "relative_strength": 3.200449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.160664, "energy": 55.206894, "activity_lines": [ 98.619299, 98.133853, 97.178349, 95.425855 ] }, { "date": "2024-05-31", "close": 97.202293, "volume": 27660, "typical_volume": 45379.65, "trend": 93.176687, "fair_value": 81.179609, "relative_strength": 1.703008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.170376, "energy": 48.87199, "activity_lines": [ 98.271084, 97.976984, 97.314789, 95.715129 ] }, { "date": "2024-06-07", "close": 99.84082, "volume": 14504, "typical_volume": 45264.0, "trend": 93.679491, "fair_value": 81.367357, "relative_strength": 4.585795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.932224, "energy": 51.298417, "activity_lines": [ 98.807438, 98.325969, 97.663822, 96.145073 ] }, { "date": "2024-06-14", "close": 101.21048, "volume": 26573, "typical_volume": 45541.2, "trend": 94.193082, "fair_value": 81.559671, "relative_strength": 6.983074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.726769, "energy": 56.464656, "activity_lines": [ 99.599967, 98.905293, 98.096549, 96.630944 ] }, { "date": "2024-06-21", "close": 102.493843, "volume": 27929, "typical_volume": 45587.45, "trend": 94.759507, "fair_value": 81.752491, "relative_strength": 6.851358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.998943, "energy": 72.302999, "activity_lines": [ 100.679041, 99.658341, 98.605316, 97.166477 ] }, { "date": "2024-06-28", "close": 103.244728, "volume": 41520, "typical_volume": 46327.15, "trend": 95.346178, "fair_value": 81.940513, "relative_strength": 8.294896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.607193, "energy": 87.852503, "activity_lines": [ 101.780959, 100.472085, 99.1394, 97.71391 ] }, { "date": "2024-07-05", "close": 102.847214, "volume": 28016, "typical_volume": 46417.1, "trend": 95.880433, "fair_value": 82.124563, "relative_strength": 7.10975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.055732, "energy": 87.413718, "activity_lines": [ 102.463886, 101.076545, 99.592467, 98.197848 ] }, { "date": "2024-07-12", "close": 102.95517, "volume": 24749, "typical_volume": 46707.05, "trend": 96.366079, "fair_value": 82.310168, "relative_strength": 6.31105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.463897, "energy": 86.030916, "activity_lines": [ 102.80647, 101.599378, 100.018371, 98.654283 ] }, { "date": "2024-07-19", "close": 101.500038, "volume": 17385, "typical_volume": 44622.4, "trend": 96.795248, "fair_value": 82.477938, "relative_strength": 5.787985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.056723, "energy": 66.553699, "activity_lines": [ 102.456387, 101.746369, 100.269768, 98.985506 ] }, { "date": "2024-07-26", "close": 100.781036, "volume": 57611, "typical_volume": 46254.95, "trend": 97.178489, "fair_value": 82.647244, "relative_strength": 3.181569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.581263, "energy": 48.112351, "activity_lines": [ 101.847333, 101.718846, 100.427295, 99.242654 ] }, { "date": "2024-08-02", "close": 98.565186, "volume": 68702, "typical_volume": 48648.6, "trend": 97.534476, "fair_value": 82.797034, "relative_strength": 2.114104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.674406, "energy": 19.272148, "activity_lines": [ 100.613849, 101.257552, 100.347311, 99.332118 ] }, { "date": "2024-08-09", "close": 99.328331, "volume": 58679, "typical_volume": 49055.45, "trend": 97.876207, "fair_value": 82.948581, "relative_strength": 2.791569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.272441, "energy": 23.04938, "activity_lines": [ 99.946717, 100.941961, 100.324812, 99.44785 ] }, { "date": "2024-08-16", "close": 102.270546, "volume": 43021, "typical_volume": 49678.1, "trend": 98.284453, "fair_value": 83.115038, "relative_strength": 3.808207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.452414, "energy": 24.004381, "activity_lines": [ 100.494915, 101.122663, 100.57924, 99.731356 ] }, { "date": "2024-08-23", "close": 101.431313, "volume": 22279, "typical_volume": 47450.8, "trend": 98.615107, "fair_value": 83.27221, "relative_strength": 2.588667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.794941, "energy": 18.163748, "activity_lines": [ 100.80901, 101.1066, 100.737277, 99.934379 ] }, { "date": "2024-08-30", "close": 101.701248, "volume": 8975, "typical_volume": 42089.05, "trend": 98.912055, "fair_value": 83.431021, "relative_strength": 2.126678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.828751, "energy": 27.250939, "activity_lines": [ 101.217665, 101.135602, 100.904357, 100.133485 ] }, { "date": "2024-09-06", "close": 98.383591, "volume": 23356, "typical_volume": 35465.55, "trend": 99.052133, "fair_value": 83.573954, "relative_strength": 1.033818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.287835, "energy": 7.786395, "activity_lines": [ 100.459087, 100.575804, 100.739384, 100.099391 ] }, { "date": "2024-09-13", "close": 102.148895, "volume": 24831, "typical_volume": 33875.65, "trend": 99.29096, "fair_value": 83.742356, "relative_strength": 3.52125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.401263, "energy": 20.443953, "activity_lines": [ 100.967717, 100.78899, 100.920276, 100.299182 ] }, { "date": "2024-09-20", "close": 102.227638, "volume": 44679, "typical_volume": 32315.8, "trend": 99.518178, "fair_value": 83.908408, "relative_strength": 3.893896, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.094283, "energy": 22.416534, "activity_lines": [ 101.314557, 101.029191, 101.085474, 100.488645 ] }, { "date": "2024-09-27", "close": 102.591835, "volume": 29552, "typical_volume": 31442.8, "trend": 99.732321, "fair_value": 84.085601, "relative_strength": 2.905175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.236827, "energy": 28.040801, "activity_lines": [ 101.785656, 101.348837, 101.259679, 100.686945 ] }, { "date": "2024-10-04", "close": 104.065788, "volume": 28664, "typical_volume": 31834.8, "trend": 100.027155, "fair_value": 84.265699, "relative_strength": 4.626521, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.936049, "energy": 55.212742, "activity_lines": [ 102.670705, 101.916623, 101.557593, 100.966524 ] }, { "date": "2024-10-11", "close": 106.147537, "volume": 22322, "typical_volume": 32050.35, "trend": 100.386276, "fair_value": 84.455755, "relative_strength": 6.765907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.91325, "energy": 69.947769, "activity_lines": [ 104.092034, 102.803187, 102.030037, 101.361387 ] }, { "date": "2024-10-18", "close": 107.400047, "volume": 60353, "typical_volume": 33685.0, "trend": 100.67831, "fair_value": 84.646173, "relative_strength": 6.381113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.455143, "energy": 78.740789, "activity_lines": [ 105.41327, 103.779619, 102.587482, 101.813889 ] }, { "date": "2024-10-25", "close": 107.449249, "volume": 84034, "typical_volume": 37161.5, "trend": 100.96619, "fair_value": 84.828464, "relative_strength": 7.507668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.222828, "energy": 82.087944, "activity_lines": [ 106.40083, 104.618238, 103.101052, 102.250723 ] }, { "date": "2024-11-01", "close": 106.181992, "volume": 95115, "typical_volume": 40588.6, "trend": 101.241201, "fair_value": 84.983305, "relative_strength": 6.875824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.881975, "energy": 79.164098, "activity_lines": [ 106.617864, 105.132288, 103.4577, 102.587227 ] }, { "date": "2024-11-08", "close": 110.909019, "volume": 64546, "typical_volume": 42419.45, "trend": 101.660725, "fair_value": 85.168234, "relative_strength": 12.686287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.846998, "energy": 89.819236, "activity_lines": [ 108.171229, 106.419422, 104.240868, 103.210957 ] }, { "date": "2024-11-15", "close": 111.509422, "volume": 32608, "typical_volume": 41973.85, "trend": 102.187398, "fair_value": 85.356025, "relative_strength": 12.993128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.829369, "energy": 91.906069, "activity_lines": [ 109.468514, 107.648307, 105.041144, 103.846357 ] }, { "date": "2024-11-22", "close": 114.297401, "volume": 52960, "typical_volume": 43221.05, "trend": 102.754706, "fair_value": 85.570054, "relative_strength": 12.608168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.55359, "energy": 94.29088, "activity_lines": [ 111.337666, 109.145445, 106.067587, 104.627647 ] }, { "date": "2024-11-29", "close": 113.970139, "volume": 35588, "typical_volume": 43763.0, "trend": 103.325872, "fair_value": 85.786904, "relative_strength": 11.52919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.87331, "energy": 91.822617, "activity_lines": [ 112.637906, 110.362198, 107.008337, 105.351224 ] }, { "date": "2024-12-06", "close": 114.799385, "volume": 49520, "typical_volume": 45369.75, "trend": 103.849456, "fair_value": 85.993082, "relative_strength": 11.647929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.263143, "energy": 91.594482, "activity_lines": [ 113.779836, 111.516224, 107.97561, 106.09145 ] }, { "date": "2024-12-13", "close": 114.971382, "volume": 33375, "typical_volume": 44157.95, "trend": 104.3791, "fair_value": 86.204589, "relative_strength": 11.548173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.55514, "energy": 90.327664, "activity_lines": [ 114.404606, 112.479567, 108.895934, 106.808994 ] }, { "date": "2024-12-20", "close": 113.394844, "volume": 58457, "typical_volume": 43645.7, "trend": 104.86068, "fair_value": 86.402945, "relative_strength": 12.516088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.583114, "energy": 74.020085, "activity_lines": [ 114.233039, 112.957983, 109.598539, 107.390655 ] }, { "date": "2024-12-27", "close": 113.594688, "volume": 8763, "typical_volume": 41149.9, "trend": 105.407094, "fair_value": 86.601243, "relative_strength": 11.401427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.099444, "energy": 63.695297, "activity_lines": [ 114.002391, 113.340964, 110.249559, 107.954139 ] }, { "date": "2025-01-03", "close": 114.371864, "volume": 21279, "typical_volume": 40062.8, "trend": 105.891462, "fair_value": 86.818666, "relative_strength": 10.729886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.655608, "energy": 61.204492, "activity_lines": [ 114.07765, 113.752621, 110.90666, 108.532511 ] }, { "date": "2025-01-10", "close": 114.482872, "volume": 59066, "typical_volume": 41902.15, "trend": 106.333875, "fair_value": 87.046589, "relative_strength": 10.137654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.569229, "energy": 56.861927, "activity_lines": [ 114.16313, 114.058595, 111.516708, 109.086796 ] }, { "date": "2025-01-17", "close": 118.373657, "volume": 50011, "typical_volume": 43953.95, "trend": 106.863202, "fair_value": 87.310247, "relative_strength": 10.132167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.762181, "energy": 67.584432, "activity_lines": [ 115.566639, 114.92106, 112.435158, 109.863556 ] }, { "date": "2025-01-24", "close": 117.771645, "volume": 30693, "typical_volume": 44320.8, "trend": 107.347432, "fair_value": 87.580049, "relative_strength": 9.297806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.264675, "energy": 66.435392, "activity_lines": [ 116.542659, 115.538347, 113.21688, 110.567327 ] }, { "date": "2025-01-31", "close": 118.193542, "volume": 44388, "typical_volume": 45298.65, "trend": 107.858977, "fair_value": 87.844349, "relative_strength": 7.284674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.056898, "energy": 65.54713, "activity_lines": [ 117.367525, 116.118484, 113.946458, 111.267076 ] }, { "date": "2025-02-07", "close": 117.228859, "volume": 47045, "typical_volume": 45416.95, "trend": 108.334766, "fair_value": 88.100531, "relative_strength": 5.918668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.442185, "energy": 69.135445, "activity_lines": [ 117.564239, 116.452386, 114.50776, 111.871584 ] }, { "date": "2025-02-14", "close": 116.750229, "volume": 24400, "typical_volume": 45159.35, "trend": 108.843106, "fair_value": 88.368763, "relative_strength": 4.932666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.64481, "energy": 58.711828, "activity_lines": [ 117.410944, 116.640014, 114.952042, 112.414517 ] }, { "date": "2025-02-21", "close": 115.73127, "volume": 21883, "typical_volume": 44820.3, "trend": 109.341447, "fair_value": 88.623841, "relative_strength": 4.73938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.665867, "energy": 50.182357, "activity_lines": [ 116.766838, 116.606907, 115.231861, 112.858915 ] }, { "date": "2025-02-28", "close": 112.203186, "volume": 40182, "typical_volume": 45713.3, "trend": 109.796047, "fair_value": 88.856364, "relative_strength": -0.218939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.976252, "energy": 21.678505, "activity_lines": [ 115.122864, 115.918514, 115.120121, 113.043543 ] }, { "date": "2025-03-07", "close": 105.827957, "volume": 127420, "typical_volume": 49066.65, "trend": 110.012701, "fair_value": 89.047106, "relative_strength": -4.446589, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.890432, "energy": 30.63335, "activity_lines": [ 111.725044, 114.092655, 114.37238, 112.787538 ] }, { "date": "2025-03-14", "close": 104.458664, "volume": 92044, "typical_volume": 49467.15, "trend": 110.085639, "fair_value": 89.212519, "relative_strength": -5.128337, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.839284, "energy": 52.15958, "activity_lines": [ 108.695165, 112.159047, 113.501717, 112.429213 ] }, { "date": "2025-03-21", "close": 105.534218, "volume": 46246, "typical_volume": 47023.7, "trend": 110.222402, "fair_value": 89.37609, "relative_strength": -4.2787, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.534315, "energy": 64.745946, "activity_lines": [ 106.875151, 110.601234, 112.747728, 112.135572 ] }, { "date": "2025-03-28", "close": 104.024712, "volume": 46407, "typical_volume": 46116.75, "trend": 110.299851, "fair_value": 89.523771, "relative_strength": -5.721174, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.79091, "energy": 75.416876, "activity_lines": [ 105.299702, 108.931669, 111.853061, 111.735722 ] }, { "date": "2025-04-04", "close": 96.647919, "volume": 157343, "typical_volume": 52353.5, "trend": 110.241995, "fair_value": 89.624454, "relative_strength": -5.785722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.887212, "energy": 87.290272, "activity_lines": [ 102.045759, 106.181758, 110.288625, 110.854952 ] }, { "date": "2025-04-11", "close": 96.843422, "volume": 149347, "typical_volume": 57172.85, "trend": 110.065146, "fair_value": 89.736408, "relative_strength": -4.499028, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.677834, "energy": 90.663441, "activity_lines": [ 99.894001, 103.851461, 108.813578, 109.990528 ] }, { "date": "2025-04-18", "close": 96.323753, "volume": 82783, "typical_volume": 59532.6, "trend": 109.86835, "fair_value": 89.848773, "relative_strength": -8.52029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.609912, "energy": 87.519744, "activity_lines": [ 98.16799, 101.814863, 107.372152, 109.103986 ] }, { "date": "2025-04-25", "close": 99.553101, "volume": 77639, "typical_volume": 60938.55, "trend": 109.767059, "fair_value": 89.983961, "relative_strength": -7.004762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.153105, "energy": 69.783138, "activity_lines": [ 98.060756, 100.745511, 106.322314, 108.438486 ] }, { "date": "2025-05-02", "close": 103.067039, "volume": 89879, "typical_volume": 63763.75, "trend": 109.733767, "fair_value": 90.144163, "relative_strength": -5.779042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.534111, "energy": 56.218083, "activity_lines": [ 99.523575, 100.627733, 105.679738, 108.006227 ] }, { "date": "2025-05-09", "close": 103.027451, "volume": 62823, "typical_volume": 63982.05, "trend": 109.629764, "fair_value": 90.314298, "relative_strength": -5.39924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.111262, "energy": 41.197054, "activity_lines": [ 101.037043, 100.733016, 105.090079, 107.573561 ] }, { "date": "2025-05-16", "close": 108.065735, "volume": 62109, "typical_volume": 66649.35, "trend": 109.651954, "fair_value": 90.542401, "relative_strength": -2.355843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.994192, "energy": 24.046909, "activity_lines": [ 103.804637, 101.921181, 105.029624, 107.472656 ] }, { "date": "2025-05-23", "close": 104.054405, "volume": 72914, "typical_volume": 69231.1, "trend": 109.538792, "fair_value": 90.720829, "relative_strength": -6.346111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.12465, "energy": 25.567861, "activity_lines": [ 104.486966, 102.339327, 104.613467, 107.111524 ] }, { "date": "2025-05-30", "close": 106.078629, "volume": 36825, "typical_volume": 68119.05, "trend": 109.535347, "fair_value": 90.91095, "relative_strength": -5.165857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.429363, "energy": 23.523063, "activity_lines": [ 105.328661, 103.132864, 104.439224, 106.888288 ] }, { "date": "2025-06-06", "close": 107.471825, "volume": 61066, "typical_volume": 68671.8, "trend": 109.420774, "fair_value": 91.125181, "relative_strength": -4.639844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.436121, "energy": 20.919192, "activity_lines": [ 106.199718, 104.169811, 104.437687, 106.755157 ] }, { "date": "2025-06-13", "close": 107.288704, "volume": 44989, "typical_volume": 69386.6, "trend": 109.280083, "fair_value": 91.362332, "relative_strength": -4.895752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.292605, "energy": 13.494051, "activity_lines": [ 106.716083, 105.110789, 104.470622, 106.617604 ] }, { "date": "2025-06-20", "close": 107.566132, "volume": 23096, "typical_volume": 68322.0, "trend": 109.055708, "fair_value": 91.579255, "relative_strength": -3.798455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.452874, "energy": 13.870781, "activity_lines": [ 107.040841, 105.908739, 104.579899, 106.507027 ] }, { "date": "2025-06-27", "close": 109.243637, "volume": 39964, "typical_volume": 67967.95, "trend": 108.898158, "fair_value": 91.809965, "relative_strength": -2.53298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.030244, "energy": 17.676151, "activity_lines": [ 107.958074, 106.816732, 104.899544, 106.519151 ] }, { "date": "2025-07-04", "close": 110.878952, "volume": 42708, "typical_volume": 68883.35, "trend": 108.767476, "fair_value": 92.033687, "relative_strength": -1.347639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.917998, "energy": 44.966796, "activity_lines": [ 109.074462, 107.787147, 105.412959, 106.646944 ] }, { "date": "2025-07-11", "close": 112.22393, "volume": 53254, "typical_volume": 70451.9, "trend": 108.675895, "fair_value": 92.26833, "relative_strength": -1.48232, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.049736, "energy": 61.760595, "activity_lines": [ 110.319156, 108.79618, 106.082425, 106.869941 ] }, { "date": "2025-07-18", "close": 113.573868, "volume": 47600, "typical_volume": 70822.8, "trend": 108.681862, "fair_value": 92.501833, "relative_strength": -0.890426, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.891498, "energy": 68.473187, "activity_lines": [ 111.697021, 109.884167, 106.897158, 107.18594 ] }, { "date": "2025-07-25", "close": 115.052864, "volume": 41603, "typical_volume": 66531.95, "trend": 108.730468, "fair_value": 92.736909, "relative_strength": -1.078512, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.107032, "energy": 79.142156, "activity_lines": [ 113.148875, 111.049309, 107.846221, 107.596972 ] }, { "date": "2025-08-01", "close": 113.978363, "volume": 36812, "typical_volume": 63770.35, "trend": 108.717351, "fair_value": 92.956561, "relative_strength": -1.519578, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.299694, "energy": 75.408953, "activity_lines": [ 113.743446, 111.892049, 108.649022, 107.935546 ] }, { "date": "2025-08-08", "close": 114.973457, "volume": 72468, "typical_volume": 65081.45, "trend": 108.733704, "fair_value": 93.168584, "relative_strength": -1.027343, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.696351, "energy": 76.990228, "activity_lines": [ 114.354066, 112.735279, 109.501263, 108.339166 ] }, { "date": "2025-08-15", "close": 115.248894, "volume": 72864, "typical_volume": 66404.3, "trend": 108.629545, "fair_value": 93.372043, "relative_strength": -1.304677, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.051402, "energy": 87.179868, "activity_lines": [ 114.783532, 113.466865, 110.334787, 108.759501 ] }, { "date": "2025-08-22", "close": 116.010719, "volume": 55989, "typical_volume": 61336.6, "trend": 108.570848, "fair_value": 93.592815, "relative_strength": -2.636313, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.394706, "energy": 87.305112, "activity_lines": [ 115.265275, 114.195563, 111.187417, 109.235705 ] }, { "date": "2025-08-29", "close": 116.072754, "volume": 39803, "typical_volume": 55859.4, "trend": 108.500155, "fair_value": 93.81869, "relative_strength": -1.235582, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.117717, "energy": 87.167063, "activity_lines": [ 115.60524, 114.776958, 111.953751, 109.719699 ] }, { "date": "2025-09-05", "close": 116.184425, "volume": 61726, "typical_volume": 54806.55, "trend": 108.46534, "fair_value": 94.038307, "relative_strength": -1.452709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.716355, "energy": 85.084301, "activity_lines": [ 115.914436, 115.22399, 112.639152, 110.215459 ] }, { "date": "2025-09-12", "close": 118.120003, "volume": 47156, "typical_volume": 53282.4, "trend": 108.511, "fair_value": 94.2898, "relative_strength": -0.677675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.826815, "energy": 86.95668, "activity_lines": [ 116.721754, 115.896751, 113.41432, 110.83834 ] }, { "date": "2025-09-19", "close": 119.783745, "volume": 61463, "typical_volume": 51861.6, "trend": 108.646082, "fair_value": 94.552096, "relative_strength": 1.36161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.574018, "energy": 84.621353, "activity_lines": [ 117.873883, 116.740354, 114.259525, 111.565614 ] }, { "date": "2025-09-26", "close": 120.144432, "volume": 74372, "typical_volume": 52439.05, "trend": 108.91079, "fair_value": 94.828885, "relative_strength": 0.828846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.36982, "energy": 84.736911, "activity_lines": [ 118.843917, 117.512085, 115.059478, 112.307443 ] }, { "date": "2025-10-03", "close": 121.631943, "volume": 64619, "typical_volume": 52564.55, "trend": 109.43759, "fair_value": 95.113472, "relative_strength": -0.180706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.532813, "energy": 91.344898, "activity_lines": [ 120.034207, 118.434808, 115.91959, 113.128163 ] }, { "date": "2025-10-10", "close": 121.010078, "volume": 73610, "typical_volume": 52599.35, "trend": 109.989304, "fair_value": 95.404469, "relative_strength": -0.01528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.710406, "energy": 83.054841, "activity_lines": [ 120.646597, 119.124845, 116.655875, 113.874775 ] }, { "date": "2025-10-17", "close": 119.975288, "volume": 48477, "typical_volume": 53181.95, "trend": 110.470673, "fair_value": 95.681297, "relative_strength": -0.094132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.459568, "energy": 66.523498, "activity_lines": [ 120.592346, 119.49889, 117.212867, 114.519032 ] }, { "date": "2025-10-24", "close": 122.704033, "volume": 17943, "typical_volume": 51025.8, "trend": 111.093317, "fair_value": 95.968526, "relative_strength": -0.859215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.879332, "energy": 70.867574, "activity_lines": [ 121.323991, 120.278127, 117.963565, 115.308281 ] }, { "date": "2025-10-31", "close": 126.492432, "volume": 62372, "typical_volume": 51894.95, "trend": 112.088134, "fair_value": 96.283501, "relative_strength": 1.442697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.406752, "energy": 75.514791, "activity_lines": [ 123.12375, 121.610616, 119.002529, 116.301772 ] }, { "date": "2025-11-07", "close": 122.701546, "volume": 157600, "typical_volume": 58620.15, "trend": 112.950071, "fair_value": 96.565839, "relative_strength": -1.08666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.633326, "energy": 65.07902, "activity_lines": [ 123.236681, 122.063276, 119.58901, 116.986508 ] }, { "date": "2025-11-14", "close": 124.73629, "volume": 228190, "typical_volume": 68031.45, "trend": 113.897156, "fair_value": 96.867188, "relative_strength": 0.535743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.147548, "energy": 67.050197, "activity_lines": [ 123.956552, 122.765367, 120.297203, 117.74691 ] }, { "date": "2025-11-21", "close": 122.022461, "volume": 54849, "typical_volume": 68638.5, "trend": 114.646134, "fair_value": 97.149417, "relative_strength": 0.141532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.320928, "energy": 56.933, "activity_lines": [ 123.5234, 122.818545, 120.673161, 118.271123 ] }, { "date": "2025-11-28", "close": 125.606903, "volume": 41423, "typical_volume": 68046.95, "trend": 115.397463, "fair_value": 97.458316, "relative_strength": 1.292544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.112878, "energy": 55.319954, "activity_lines": [ 124.148584, 123.452487, 121.33743, 118.978269 ] }, { "date": "2025-12-05", "close": 125.417854, "volume": 17754, "typical_volume": 66554.65, "trend": 116.14381, "fair_value": 97.777891, "relative_strength": 1.829252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.410563, "energy": 53.931294, "activity_lines": [ 124.517226, 123.94618, 121.919966, 119.624746 ] }, { "date": "2025-12-12", "close": 124.238792, "volume": 10586, "typical_volume": 65003.8, "trend": 116.682912, "fair_value": 98.100415, "relative_strength": 1.209168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.698371, "energy": 46.955223, "activity_lines": [ 124.564486, 124.129618, 122.333811, 120.147003 ] }, { "date": "2025-12-19", "close": 124.381516, "volume": 15494, "typical_volume": 63937.9, "trend": 117.360482, "fair_value": 98.421462, "relative_strength": -0.999251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.546357, "energy": 46.461544, "activity_lines": [ 124.556838, 124.291609, 122.717505, 120.643687 ] }, { "date": "2025-12-26", "close": 124.501198, "volume": 10843, "typical_volume": 60856.65, "trend": 117.974568, "fair_value": 98.742566, "relative_strength": -0.436061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.246131, "energy": 41.449973, "activity_lines": [ 124.612736, 124.414061, 123.06306, 121.104378 ] }, { "date": "2026-01-02", "close": 123.568657, "volume": 17355, "typical_volume": 58081.2, "trend": 118.511129, "fair_value": 99.052691, "relative_strength": -1.758082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.61008, "energy": 30.784593, "activity_lines": [ 124.192538, 124.284671, 123.27443, 121.465287 ] }, { "date": "2026-01-09", "close": 126.301445, "volume": 31991, "typical_volume": 56881.3, "trend": 119.144887, "fair_value": 99.372788, "relative_strength": -1.094809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.371423, "energy": 39.523378, "activity_lines": [ 124.819151, 124.636431, 123.706449, 121.967888 ] }, { "date": "2026-01-16", "close": 126.396194, "volume": 13646, "typical_volume": 55573.45, "trend": 119.772556, "fair_value": 99.704388, "relative_strength": -1.856379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.673919, "energy": 41.846128, "activity_lines": [ 125.418442, 125.008891, 124.098487, 122.435715 ] }, { "date": "2026-01-23", "close": 124.221939, "volume": 20579, "typical_volume": 53516.1, "trend": 120.271833, "fair_value": 100.006617, "relative_strength": -2.431412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.422492, "energy": 34.5564, "activity_lines": [ 125.149155, 124.918856, 124.234294, 122.722772 ] }, { "date": "2026-01-30", "close": 122.905418, "volume": 34776, "typical_volume": 52897.1, "trend": 120.672715, "fair_value": 100.274464, "relative_strength": -3.985785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.289927, "energy": 26.837789, "activity_lines": [ 124.451665, 124.598805, 124.206445, 122.89268 ] }, { "date": "2026-02-06", "close": 123.050034, "volume": 23807, "typical_volume": 51014.3, "trend": 121.033585, "fair_value": 100.554072, "relative_strength": -4.994417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.337077, "energy": 16.599012, "activity_lines": [ 123.908766, 124.288995, 124.169581, 123.046056 ] }, { "date": "2026-02-13", "close": 122.431664, "volume": 22735, "typical_volume": 48432.45, "trend": 121.328845, "fair_value": 100.829576, "relative_strength": -5.926061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.673761, "energy": 13.963918, "activity_lines": [ 123.194319, 123.913242, 124.05827, 123.136254 ] }, { "date": "2026-02-20", "close": 124.366554, "volume": 23572, "typical_volume": 46380.1, "trend": 121.639301, "fair_value": 101.1273, "relative_strength": -6.340091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.025932, "energy": 16.095475, "activity_lines": [ 123.38282, 123.943581, 124.120344, 123.332236 ] }, { "date": "2026-02-27", "close": 124.376534, "volume": 21767, "typical_volume": 43787.95, "trend": 121.985907, "fair_value": 101.418791, "relative_strength": -8.062823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.314502, "energy": 12.417573, "activity_lines": [ 123.709958, 123.973413, 124.170346, 123.508831 ] }, { "date": "2026-03-06", "close": 124.832825, "volume": 36683, "typical_volume": 43198.25, "trend": 122.314552, "fair_value": 101.728625, "relative_strength": -2.102606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.370923, "energy": 18.213691, "activity_lines": [ 124.178886, 124.086297, 124.247773, 123.692504 ] }, { "date": "2026-03-13", "close": 122.576286, "volume": 58963, "typical_volume": 45249.25, "trend": 122.558799, "fair_value": 102.029361, "relative_strength": -3.627949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.111669, "energy": 7.827816, "activity_lines": [ 123.76714, 123.782871, 124.087161, 123.70939 ] }, { "date": "2026-03-20", "close": 119.839996, "volume": 32826, "typical_volume": 43771.95, "trend": 122.686441, "fair_value": 102.312991, "relative_strength": -2.503335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.365317, "energy": 26.583135, "activity_lines": [ 122.474881, 122.999981, 123.666558, 123.533983 ] }, { "date": "2026-03-27", "close": 117.702499, "volume": 32999, "typical_volume": 37541.9, "trend": 122.740766, "fair_value": 102.570122, "relative_strength": -4.683722, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.417587, "energy": 56.581525, "activity_lines": [ 120.642901, 121.945937, 123.074062, 123.212438 ] }, { "date": "2026-04-03", "close": 121.230003, "volume": 31629, "typical_volume": 27713.85, "trend": 122.908952, "fair_value": 102.851956, "relative_strength": -6.182324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.786575, "energy": 51.856494, "activity_lines": [ 120.431026, 121.691324, 122.841324, 123.11497 ] }, { "date": "2026-04-10", "close": 123.629997, "volume": 34527, "typical_volume": 26697.75, "trend": 123.092619, "fair_value": 103.143489, "relative_strength": -5.734211, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.728401, "energy": 41.83356, "activity_lines": [ 121.228918, 121.927472, 122.853853, 123.161489 ] }, { "date": "2026-04-17", "close": 128.279999, "volume": 25442, "typical_volume": 25898.7, "trend": 123.375827, "fair_value": 103.464753, "relative_strength": -2.862159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.420457, "energy": 11.724239, "activity_lines": [ 123.656999, 122.995901, 123.301585, 123.496158 ] }, { "date": "2026-04-24", "close": 128.618301, "volume": 20987, "typical_volume": 26060.35, "trend": 123.658289, "fair_value": 103.792367, "relative_strength": 0.013882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 60.821272, "energy": 43.857349, "activity_lines": [ 125.8176, 124.030749, 123.768807, 123.834383 ] }, { "date": "2026-05-01", "close": 129.421417, "volume": 32019, "typical_volume": 27132.0, "trend": 123.917938, "fair_value": 104.130042, "relative_strength": 0.708113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.166683, "energy": 66.225238, "activity_lines": [ 127.660686, 125.099134, 124.297276, 124.206197 ] }, { "date": "2026-05-08", "close": 131.591324, "volume": 29136, "typical_volume": 27814.1, "trend": 124.270647, "fair_value": 104.475429, "relative_strength": 3.574354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.30005, "energy": 84.566987, "activity_lines": [ 129.445812, 126.470141, 125.007724, 124.701254 ] }, { "date": "2026-05-15", "close": 135.302612, "volume": 21673, "typical_volume": 28355.6, "trend": 124.781557, "fair_value": 104.835434, "relative_strength": 6.752421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.211199, "energy": 93.058237, "activity_lines": [ 131.777281, 128.38475, 126.037295, 125.412994 ] }, { "date": "2026-05-22", "close": 135.835007, "volume": 20725, "typical_volume": 28524.1, "trend": 125.219257, "fair_value": 105.193909, "relative_strength": 4.2304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.374345, "energy": 93.765369, "activity_lines": [ 133.508039, 130.205798, 127.066135, 126.12612 ] }, { "date": "2026-05-29", "close": 136.789139, "volume": 19543, "typical_volume": 27901.7, "trend": 125.56248, "fair_value": 105.553806, "relative_strength": 5.366632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.131245, "energy": 92.840553, "activity_lines": [ 135.053175, 131.959257, 128.127434, 126.872564 ] }, { "date": "2026-06-05", "close": 136.335205, "volume": 3181, "typical_volume": 27378.45, "trend": 126.016935, "fair_value": 105.912575, "relative_strength": 5.273718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.982217, "energy": 89.538268, "activity_lines": [ 135.902277, 133.322016, 129.095559, 127.567578 ] }, { "date": "2026-06-12", "close": 135.177917, "volume": 1080, "typical_volume": 26403.5, "trend": 126.36499, "fair_value": 106.258504, "relative_strength": 3.222404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.77835, "energy": 84.620831, "activity_lines": [ 135.904697, 134.135582, 129.906138, 128.158609 ] }, { "date": "2026-06-19", "close": 137.987503, "volume": 4303, "typical_volume": 24879.85, "trend": 126.897158, "fair_value": 106.627402, "relative_strength": 6.297297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.785916, "energy": 82.727417, "activity_lines": [ 136.604539, 135.206384, 130.932125, 128.908449 ] }, { "date": "2026-06-26", "close": 135.919998, "volume": 2850, "typical_volume": 23832.0, "trend": 127.240928, "fair_value": 106.971714, "relative_strength": 3.180521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.332887, "energy": 64.036382, "activity_lines": [ 136.43622, 135.640231, 131.689388, 129.490568 ] }, { "date": "2026-07-03", "close": 136.917496, "volume": 10445, "typical_volume": 23217.5, "trend": 127.624249, "fair_value": 107.330783, "relative_strength": 2.233584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.200154, "energy": 64.37712, "activity_lines": [ 136.594735, 136.116532, 132.480365, 130.114862 ] }, { "date": "2026-07-10", "close": 137.292496, "volume": 36086, "typical_volume": 23843.2, "trend": 128.059372, "fair_value": 107.691231, "relative_strength": 4.203753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.428785, "energy": 65.033232, "activity_lines": [ 136.869692, 136.51012, 133.238076, 130.73862 ] }, { "date": "2026-07-17", "close": 135.539993, "volume": 24093, "typical_volume": 23959.5, "trend": 128.431322, "fair_value": 108.025086, "relative_strength": 1.848731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.176824, "energy": 59.316925, "activity_lines": [ 136.496662, 136.44196, 133.76733, 131.221241 ] }, { "date": "2026-07-24", "close": 136.080002, "volume": 34688, "typical_volume": 23859.75, "trend": 128.817282, "fair_value": 108.358594, "relative_strength": 0.951861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.017613, "energy": 52.645103, "activity_lines": [ 136.279497, 136.40019, 134.294854, 131.714704 ] }, { "date": "2026-07-31", "close": 134.675003, "volume": 32979, "typical_volume": 22560.55, "trend": 129.187493, "fair_value": 108.686454, "relative_strength": -1.276269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.847013, "energy": 41.41448, "activity_lines": [ 135.721166, 136.088832, 134.63501, 132.092622 ] }, { "date": "2026-08-07", "close": 140.255005, "volume": 20061, "typical_volume": 21922.3, "trend": 129.652612, "fair_value": 109.055555, "relative_strength": 2.467485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.957191, "energy": 55.472339, "activity_lines": [ 137.105835, 136.81311, 135.448983, 132.806655 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }